{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":116242,"rows_kept":116242,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352454991,1739117250860,"fUST",159.96677003,0.00015,120,"2025-02-09T16:07:30.860",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352454992,1739117250896,"fUST",1244.82598761,0.00015,120,"2025-02-09T16:07:30.896",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455008,1739117433094,"fUST",-24900.0,8.087e-05,2,"2025-02-09T16:10:33.094",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455009,1739117433105,"fUST",-159.55767806,8.704e-05,2,"2025-02-09T16:10:33.105",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455010,1739117433116,"fUST",-300.0,8.792e-05,2,"2025-02-09T16:10:33.116",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455011,1739117433126,"fUST",-500.0,8.793e-05,2,"2025-02-09T16:10:33.126",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455012,1739117433137,"fUST",-500.0,8.793e-05,2,"2025-02-09T16:10:33.137",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455013,1739117433147,"fUST",-500.0,8.793e-05,2,"2025-02-09T16:10:33.147",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455014,1739117433158,"fUST",-500.0,8.793e-05,2,"2025-02-09T16:10:33.158",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455015,1739117433168,"fUST",-500.0,8.793e-05,2,"2025-02-09T16:10:33.168",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455016,1739117433178,"fUST",-500.0,8.793e-05,2,"2025-02-09T16:10:33.178",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455017,1739117433188,"fUST",-219.6717041,8.793e-05,2,"2025-02-09T16:10:33.188",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455019,1739117433198,"fUST",-1001.28733322,8.882e-05,2,"2025-02-09T16:10:33.198",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455021,1739117433207,"fUST",-1800.0,8.972e-05,2,"2025-02-09T16:10:33.207",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455023,1739117433219,"fUST",-1306.0,9e-05,2,"2025-02-09T16:10:33.219",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455024,1739117433230,"fUST",-1303.0,9e-05,2,"2025-02-09T16:10:33.230",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455025,1739117433240,"fUST",-1303.0,9e-05,2,"2025-02-09T16:10:33.240",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455026,1739117433251,"fUST",-1303.0,9e-05,2,"2025-02-09T16:10:33.251",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455027,1739117433261,"fUST",-524.064,9e-05,2,"2025-02-09T16:10:33.261",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455028,1739117433271,"fUST",-420.0,9.671e-05,2,"2025-02-09T16:10:33.271",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455029,1739117433282,"fUST",-1800.0,0.00010342,2,"2025-02-09T16:10:33.282",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455030,1739117433292,"fUST",-3625.00684481,0.00010351,2,"2025-02-09T16:10:33.292",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455031,1739117433302,"fUST",-574.82733058,0.00010473,2,"2025-02-09T16:10:33.302",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455032,1739117433311,"fUST",-500.0,0.00010473,2,"2025-02-09T16:10:33.311",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455033,1739117433322,"fUST",-500.0,0.00010473,2,"2025-02-09T16:10:33.322",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455034,1739117433334,"fUST",-500.0,0.00010473,2,"2025-02-09T16:10:33.334",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455035,1739117433344,"fUST",-500.0,0.00010473,2,"2025-02-09T16:10:33.344",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455036,1739117433354,"fUST",-500.0,0.00010473,2,"2025-02-09T16:10:33.354",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455037,1739117433364,"fUST",-500.0,0.00010473,2,"2025-02-09T16:10:33.364",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455038,1739117433374,"fUST",-500.0,0.00010473,2,"2025-02-09T16:10:33.374",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455039,1739117433384,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.384",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455040,1739117433393,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.393",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455041,1739117433403,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.403",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455042,1739117433413,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.413",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455043,1739117433422,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.422",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455044,1739117433433,"fUST",-587.17690203,0.00010497,2,"2025-02-09T16:10:33.433",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455045,1739117433445,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.445",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455046,1739117433455,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.455",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455047,1739117433465,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.465",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455048,1739117433474,"fUST",-199.92182396,0.00010497,2,"2025-02-09T16:10:33.474",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455049,1739117433485,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.485",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455050,1739117433495,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.495",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455051,1739117433504,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.504",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455052,1739117433515,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.515",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455053,1739117433524,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.524",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455054,1739117433534,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.534",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455055,1739117433544,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.544",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455056,1739117433554,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.554",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455057,1739117433564,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.564",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455058,1739117433573,"fUST",-500.0,0.00010497,2,"2025-02-09T16:10:33.573",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455059,1739117433583,"fUST",-14112.03438129,0.00010498,2,"2025-02-09T16:10:33.583",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455060,1739117433596,"fUST",-2687.39340286,0.00010498,2,"2025-02-09T16:10:33.596",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455064,1739117438661,"fUST",-40205.07107648,0.00010498,2,"2025-02-09T16:10:38.661",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455065,1739117438726,"fUST",-9548.16131901,0.00010498,2,"2025-02-09T16:10:38.726",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455066,1739117438737,"fUST",-3455.07011468,0.00010498,2,"2025-02-09T16:10:38.737",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455067,1739117438749,"fUST",-2808.74097871,0.00010498,2,"2025-02-09T16:10:38.749",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455207,1739117443701,"fUST",-17126.38623484,0.00010498,2,"2025-02-09T16:10:43.701",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455208,1739117443761,"fUST",-564.24,0.00010498,2,"2025-02-09T16:10:43.761",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455211,1739117559352,"fUST",1000.0,0.00016,120,"2025-02-09T16:12:39.352",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455212,1739118392317,"fUST",1000.0,0.00016,120,"2025-02-09T16:26:32.317",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455278,1739118632087,"fUST",-702.246172,8.846e-05,2,"2025-02-09T16:30:32.087",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455279,1739118632098,"fUST",-491.23257316,8.872e-05,2,"2025-02-09T16:30:32.098",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455280,1739118632108,"fUST",-1300.0,8.972e-05,2,"2025-02-09T16:30:32.108",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455281,1739118632118,"fUST",-300.0,9.382e-05,2,"2025-02-09T16:30:32.118",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455282,1739118632127,"fUST",-10678.94041693,9.383e-05,2,"2025-02-09T16:30:32.127",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455283,1739118632140,"fUST",-14221.05958307,9.383e-05,2,"2025-02-09T16:30:32.140",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455284,1739118632150,"fUST",-1000.0,0.0001,10,"2025-02-09T16:30:32.150",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455285,1739118632160,"fUST",-1000.0,0.0001,4,"2025-02-09T16:30:32.160",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455286,1739118632170,"fUST",-6114.18910356,0.0001,2,"2025-02-09T16:30:32.170",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455321,1739118637783,"fUST",-4765.500749,0.0001,2,"2025-02-09T16:30:37.783",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455323,1739118637795,"fUST",-36593.9616251,0.0001,2,"2025-02-09T16:30:37.795",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455325,1739118637805,"fUST",-154.5897035,0.00010078,2,"2025-02-09T16:30:37.805",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455327,1739118637815,"fUST",-215.8194901,0.00010078,2,"2025-02-09T16:30:37.815",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455329,1739118637824,"fUST",-215.8194901,0.00010078,2,"2025-02-09T16:30:37.824",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455331,1739118637834,"fUST",-154.5897035,0.00010078,2,"2025-02-09T16:30:37.834",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455333,1739118637844,"fUST",-420.0,0.0001032,2,"2025-02-09T16:30:37.844",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455335,1739118637854,"fUST",-1300.0,0.00010342,2,"2025-02-09T16:30:37.854",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455337,1739118637865,"fUST",-3094.20665698,0.00010373,2,"2025-02-09T16:30:37.865",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455339,1739118637876,"fUST",-1483.39998466,0.000104,3,"2025-02-09T16:30:37.876",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455341,1739118637885,"fUST",-882.06434937,0.00010434,2,"2025-02-09T16:30:37.885",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455343,1739118637894,"fUST",-500.0,0.00010473,2,"2025-02-09T16:30:37.894",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455345,1739118637903,"fUST",-500.0,0.00010473,2,"2025-02-09T16:30:37.903",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455347,1739118637913,"fUST",-500.0,0.00010473,2,"2025-02-09T16:30:37.913",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455349,1739118637923,"fUST",-500.0,0.00010473,2,"2025-02-09T16:30:37.923",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455352,1739118637932,"fUST",-500.0,0.00010473,2,"2025-02-09T16:30:37.932",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455355,1739118637944,"fUST",-500.0,0.00010473,2,"2025-02-09T16:30:37.944",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455358,1739118637953,"fUST",-500.0,0.00010473,2,"2025-02-09T16:30:37.953",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455361,1739118637963,"fUST",-500.0,0.00010497,2,"2025-02-09T16:30:37.963",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455364,1739118637972,"fUST",-176.24433807,0.00010497,2,"2025-02-09T16:30:37.972",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455367,1739118637982,"fUST",-419.251,0.00010497,2,"2025-02-09T16:30:37.982",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455370,1739118637991,"fUST",-63507.19032091,0.00010498,2,"2025-02-09T16:30:37.991",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352455847,1739118645868,"fUST",-1097.8663502,0.00010498,2,"2025-02-09T16:30:45.868",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456477,1739119836161,"fUST",-5303.99932004,8.746e-05,2,"2025-02-09T16:50:36.161",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456478,1739119836171,"fUST",-402.389,8.785e-05,2,"2025-02-09T16:50:36.171",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456480,1739119836180,"fUST",-300.0,8.848e-05,2,"2025-02-09T16:50:36.180",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456482,1739119836190,"fUST",-18701.35081892,8.849e-05,2,"2025-02-09T16:50:36.190",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456485,1739119836202,"fUST",-575.83413152,8.849e-05,2,"2025-02-09T16:50:36.202",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456491,1739119836254,"fUST",-5622.81504956,8.849e-05,2,"2025-02-09T16:50:36.254",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456493,1739119836264,"fUST",-12977.5710584,9.359e-05,2,"2025-02-09T16:50:36.264",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456495,1739119836274,"fUST",-420.0,9.733e-05,2,"2025-02-09T16:50:36.274",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456497,1739119836284,"fUST",-155.985,9.97e-05,2,"2025-02-09T16:50:36.284",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456499,1739119836298,"fUST",-48988.6438433,0.0001,2,"2025-02-09T16:50:36.298",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456501,1739119836308,"fUST",-1100.0,0.00010068,2,"2025-02-09T16:50:36.308",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456503,1739119836317,"fUST",-306.0,0.00010192,2,"2025-02-09T16:50:36.317",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456505,1739119836327,"fUST",-151.0,0.000103,2,"2025-02-09T16:50:36.327",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456507,1739119836338,"fUST",-480.61846369,0.00010399,2,"2025-02-09T16:50:36.338",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456509,1739119836347,"fUST",-480.61846365,0.00010399,2,"2025-02-09T16:50:36.347",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456511,1739119836357,"fUST",-480.61846365,0.000104,2,"2025-02-09T16:50:36.357",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456513,1739119836367,"fUST",-480.61846365,0.000104,2,"2025-02-09T16:50:36.367",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456515,1739119836379,"fUST",-480.61846365,0.000104,2,"2025-02-09T16:50:36.379",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456517,1739119836388,"fUST",-500.0,0.00010473,2,"2025-02-09T16:50:36.388",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456519,1739119836397,"fUST",-500.0,0.00010473,2,"2025-02-09T16:50:36.397",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456521,1739119836406,"fUST",-500.0,0.00010473,2,"2025-02-09T16:50:36.406",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456523,1739119836416,"fUST",-500.0,0.00010473,2,"2025-02-09T16:50:36.416",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456525,1739119836426,"fUST",-500.0,0.00010473,2,"2025-02-09T16:50:36.426",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456527,1739119836435,"fUST",-376.56259073,0.00010473,2,"2025-02-09T16:50:36.435",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456529,1739119836445,"fUST",-500.0,0.00010473,2,"2025-02-09T16:50:36.445",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456531,1739119836454,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.454",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456533,1739119836464,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.464",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456535,1739119836474,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.474",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456537,1739119836484,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.484",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456539,1739119836494,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.494",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456541,1739119836504,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.504",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456543,1739119836513,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.513",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456545,1739119836523,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.523",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456547,1739119836532,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.532",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456549,1739119836542,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.542",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456551,1739119836551,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.551",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456552,1739119836561,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.561",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456554,1739119836570,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.570",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456556,1739119836579,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.579",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456558,1739119836588,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.588",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456560,1739119836597,"fUST",-631.44175769,0.00010495,2,"2025-02-09T16:50:36.597",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456562,1739119836607,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.607",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456564,1739119836616,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.616",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456566,1739119836625,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.625",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456568,1739119836636,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.636",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456570,1739119836645,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.645",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456572,1739119836655,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.655",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456574,1739119836667,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.667",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456576,1739119836676,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.676",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456578,1739119836685,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.685",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456580,1739119836694,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.694",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456582,1739119836703,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.703",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456584,1739119836712,"fUST",-1041.51186995,0.00010496,2,"2025-02-09T16:50:36.712",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456586,1739119836722,"fUST",-500.0,0.00010497,2,"2025-02-09T16:50:36.722",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456588,1739119836731,"fUST",-400.0,0.00010497,2,"2025-02-09T16:50:36.731",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456590,1739119836740,"fUST",-555.55890265,0.00010497,2,"2025-02-09T16:50:36.740",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456591,1739119836750,"fUST",-500.0,0.00010497,2,"2025-02-09T16:50:36.750",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456593,1739119836759,"fUST",-548.4576588,0.00010497,2,"2025-02-09T16:50:36.759",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456595,1739119836768,"fUST",-500.0,0.00010497,2,"2025-02-09T16:50:36.768",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456597,1739119836777,"fUST",-500.0,0.00010497,2,"2025-02-09T16:50:36.777",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456599,1739119836786,"fUST",-500.0,0.00010497,2,"2025-02-09T16:50:36.786",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456601,1739119836795,"fUST",-500.0,0.00010497,2,"2025-02-09T16:50:36.795",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456603,1739119836804,"fUST",-89607.32087911,0.00010498,2,"2025-02-09T16:50:36.804",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456605,1739119836814,"fUST",-439040.83423967,0.00010498,2,"2025-02-09T16:50:36.814",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456607,1739119836823,"fUST",-504086.90515248,0.000105,2,"2025-02-09T16:50:36.823",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456619,1739119836926,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.926",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456621,1739119836936,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.936",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456623,1739119836945,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.945",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456625,1739119836954,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.954",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456627,1739119836963,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.963",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456629,1739119836972,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:36.972",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456631,1739119836981,"fUST",-1781.26527383,0.000105,2,"2025-02-09T16:50:36.981",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456766,1739119838191,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.191",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456768,1739119838201,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.201",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456770,1739119838212,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.212",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456772,1739119838222,"fUST",-260.03474822,0.00010495,2,"2025-02-09T16:50:38.222",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456774,1739119838232,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.232",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456776,1739119838242,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.242",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456778,1739119838251,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.251",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456780,1739119838261,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.261",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456783,1739119838271,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.271",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456784,1739119838281,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.281",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456787,1739119838293,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.293",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456789,1739119838303,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.303",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456791,1739119838313,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.313",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456793,1739119838323,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.323",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456795,1739119838334,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.334",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456797,1739119838344,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.344",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456799,1739119838353,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.353",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456801,1739119838362,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.362",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456803,1739119838374,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.374",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456805,1739119838384,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.384",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456807,1739119838393,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.393",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456809,1739119838403,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.403",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456811,1739119838412,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.412",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456813,1739119838422,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.422",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456815,1739119838432,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.432",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456817,1739119838442,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.442",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456819,1739119838452,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.452",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456821,1739119838461,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.461",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456823,1739119838471,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.471",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456825,1739119838481,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.481",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456827,1739119838490,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.490",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456829,1739119838501,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.501",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456831,1739119838511,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.511",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456833,1739119838520,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.520",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456835,1739119838530,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.530",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456837,1739119838539,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.539",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456839,1739119838549,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.549",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456841,1739119838558,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.558",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456843,1739119838568,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.568",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456845,1739119838577,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.577",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456847,1739119838586,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.586",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456849,1739119838596,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.596",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456851,1739119838606,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.606",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456853,1739119838616,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.616",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456855,1739119838625,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.625",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456857,1739119838634,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.634",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456859,1739119838643,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.643",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456861,1739119838653,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.653",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456863,1739119838662,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.662",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456865,1739119838672,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.672",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456867,1739119838681,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.681",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456869,1739119838691,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.691",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456871,1739119838700,"fUST",-500.0,0.00010495,2,"2025-02-09T16:50:38.700",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456873,1739119838710,"fUST",-500.0,0.00010497,2,"2025-02-09T16:50:38.710",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456875,1739119838719,"fUST",-532.65309403,0.00010497,2,"2025-02-09T16:50:38.719",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456877,1739119838729,"fUST",-327972.127252,0.000105,2,"2025-02-09T16:50:38.729",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456879,1739119838739,"fUST",-2006.3506863,0.000106,2,"2025-02-09T16:50:38.739",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456881,1739119838749,"fUST",-537.0,0.00010612,2,"2025-02-09T16:50:38.749",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456883,1739119838759,"fUST",-1973.0,0.00010612,2,"2025-02-09T16:50:38.759",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456885,1739119838768,"fUST",-2295.0,0.00010612,2,"2025-02-09T16:50:38.768",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456887,1739119838778,"fUST",-396.0,0.00010612,2,"2025-02-09T16:50:38.778",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456889,1739119838788,"fUST",-400.0,0.00010685,2,"2025-02-09T16:50:38.788",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456891,1739119838798,"fUST",-587.0,0.00010706,2,"2025-02-09T16:50:38.798",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456893,1739119838808,"fUST",-162.375857,0.00010739,2,"2025-02-09T16:50:38.808",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456895,1739119838818,"fUST",-12897.79543652,0.00010753,2,"2025-02-09T16:50:38.818",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456898,1739119838827,"fUST",-200.0,0.000108,2,"2025-02-09T16:50:38.827",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456899,1739119838837,"fUST",-175.50317342,0.000108,2,"2025-02-09T16:50:38.837",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456901,1739119838846,"fUST",-6143.03614824,0.00010858,2,"2025-02-09T16:50:38.846",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456904,1739119838856,"fUST",-200.0,0.000109,3,"2025-02-09T16:50:38.856",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456905,1739119838865,"fUST",-200.0,0.000109,3,"2025-02-09T16:50:38.865",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456908,1739119838875,"fUST",-200.0,0.000109,3,"2025-02-09T16:50:38.875",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456910,1739119838885,"fUST",-13686.98700694,0.000109,2,"2025-02-09T16:50:38.885",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456912,1739119838894,"fUST",-691.39059,0.000109,2,"2025-02-09T16:50:38.894",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456914,1739119838903,"fUST",-691.39059,0.000109,2,"2025-02-09T16:50:38.903",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456916,1739119838913,"fUST",-190.659408,0.000109,2,"2025-02-09T16:50:38.913",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456918,1739119838923,"fUST",-2400.0,0.00010938,2,"2025-02-09T16:50:38.923",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456920,1739119838933,"fUST",-7069.99785829,0.00010942,2,"2025-02-09T16:50:38.933",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456921,1739119838943,"fUST",-500.0,0.00010954,2,"2025-02-09T16:50:38.943",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456924,1739119838952,"fUST",-170445.24533539,0.00010956,2,"2025-02-09T16:50:38.952",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456926,1739119838963,"fUST",-485.85321747,0.00010956,2,"2025-02-09T16:50:38.963",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456928,1739119838973,"fUST",-691.39059,0.00010956,2,"2025-02-09T16:50:38.973",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456930,1739119838983,"fUST",-691.39059,0.00010956,2,"2025-02-09T16:50:38.983",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456932,1739119838993,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:38.993",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456934,1739119839004,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.004",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456936,1739119839014,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.014",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456938,1739119839024,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.024",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456940,1739119839034,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.034",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456942,1739119839043,"fUST",-501.68634764,0.00010958,2,"2025-02-09T16:50:39.043",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456944,1739119839054,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.054",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456946,1739119839064,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.064",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456948,1739119839074,"fUST",-500.79469819,0.00010958,2,"2025-02-09T16:50:39.074",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456950,1739119839084,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.084",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456952,1739119839093,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.093",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456954,1739119839103,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.103",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456956,1739119839112,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.112",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456958,1739119839122,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.122",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456960,1739119839131,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.131",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456962,1739119839140,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.140",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456964,1739119839149,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.149",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456966,1739119839159,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.159",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456968,1739119839170,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.170",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456970,1739119839179,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.179",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456972,1739119839189,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.189",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456974,1739119839199,"fUST",-542.38774332,0.00010958,2,"2025-02-09T16:50:39.199",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456976,1739119839209,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.209",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456978,1739119839219,"fUST",-507.27071353,0.00010958,2,"2025-02-09T16:50:39.219",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456980,1739119839229,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.229",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456982,1739119839238,"fUST",-397.4146058,0.00010958,2,"2025-02-09T16:50:39.238",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352456984,1739119839248,"fUST",-501.6429409,0.00010958,2,"2025-02-09T16:50:39.248",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457002,1739119839404,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.404",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457005,1739119839414,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.414",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457008,1739119839423,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.423",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457011,1739119839433,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.433",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457014,1739119839444,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.444",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457017,1739119839454,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.454",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457020,1739119839463,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.463",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457023,1739119839472,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.472",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457026,1739119839481,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.481",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457029,1739119839490,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.490",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457032,1739119839500,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.500",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457035,1739119839510,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.510",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457037,1739119839519,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.519",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457039,1739119839529,"fUST",-605.2814885,0.00010958,2,"2025-02-09T16:50:39.529",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457041,1739119839539,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.539",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457043,1739119839548,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.548",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457045,1739119839558,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.558",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457047,1739119839568,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.568",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457049,1739119839578,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.578",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457051,1739119839587,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.587",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457053,1739119839596,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.596",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457055,1739119839605,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.605",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457058,1739119839615,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.615",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457061,1739119839624,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.624",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457063,1739119839634,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.634",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457065,1739119839643,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.643",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457067,1739119839653,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.653",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457069,1739119839662,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.662",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457071,1739119839672,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.672",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457073,1739119839681,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.681",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457075,1739119839690,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.690",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457077,1739119839700,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.700",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457079,1739119839710,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.710",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457081,1739119839720,"fUST",-502.42163637,0.00010958,2,"2025-02-09T16:50:39.720",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457083,1739119839729,"fUST",-367.73682754,0.00010958,2,"2025-02-09T16:50:39.729",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457085,1739119839738,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.738",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457087,1739119839747,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.747",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457089,1739119839756,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.756",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457091,1739119839766,"fUST",-503.36946444,0.00010958,2,"2025-02-09T16:50:39.766",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457093,1739119839776,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.776",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457095,1739119839786,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.786",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457097,1739119839796,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.796",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457099,1739119839806,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.806",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457101,1739119839815,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.815",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457103,1739119839824,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.824",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457105,1739119839833,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.833",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457107,1739119839843,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.843",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457109,1739119839852,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.852",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457111,1739119839862,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.862",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457113,1739119839872,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.872",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457116,1739119839882,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.882",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457117,1739119839892,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.892",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457120,1739119839902,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.902",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457122,1739119839912,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.912",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457124,1739119839922,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.922",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457126,1739119839931,"fUST",-168.20702581,0.00010958,2,"2025-02-09T16:50:39.931",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457127,1739119839940,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.940",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457129,1739119839950,"fUST",-504.12616618,0.00010958,2,"2025-02-09T16:50:39.950",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457131,1739119839959,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.959",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457133,1739119839969,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.969",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457135,1739119839979,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.979",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457137,1739119839988,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.988",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457139,1739119839997,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:39.997",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457141,1739119840007,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.007",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457143,1739119840016,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.016",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457145,1739119840026,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.026",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457147,1739119840036,"fUST",-531.85326901,0.00010958,2,"2025-02-09T16:50:40.036",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457149,1739119840045,"fUST",-296.78825191,0.00010958,2,"2025-02-09T16:50:40.045",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457151,1739119840055,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.055",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457153,1739119840065,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.065",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457155,1739119840076,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.076",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457157,1739119840085,"fUST",-500.62051789,0.00010958,2,"2025-02-09T16:50:40.085",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457159,1739119840095,"fUST",-613.33913967,0.00010958,2,"2025-02-09T16:50:40.095",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457161,1739119840104,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.104",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457163,1739119840114,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.114",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457165,1739119840123,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.123",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457167,1739119840132,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.132",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457169,1739119840142,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.142",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457171,1739119840151,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.151",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457173,1739119840160,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.160",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457174,1739119840169,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.169",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457177,1739119840179,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.179",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457178,1739119840189,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.189",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457181,1739119840199,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.199",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457182,1739119840208,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.208",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457183,1739119840218,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.218",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457184,1739119840227,"fUST",-502.45778128,0.00010958,2,"2025-02-09T16:50:40.227",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457185,1739119840236,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.236",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457186,1739119840246,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.246",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457187,1739119840255,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.255",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457188,1739119840263,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.263",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457189,1739119840273,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.273",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457190,1739119840282,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.282",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457191,1739119840293,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.293",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457192,1739119840303,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.303",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457193,1739119840312,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.312",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457194,1739119840322,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.322",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457195,1739119840331,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.331",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457196,1739119840342,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.342",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457197,1739119840351,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.351",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457198,1739119840360,"fUST",-615.77679026,0.00010958,2,"2025-02-09T16:50:40.360",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457199,1739119840376,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.376",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457200,1739119840385,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.385",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457202,1739119840395,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.395",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457203,1739119840404,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.404",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457206,1739119840414,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.414",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457208,1739119840423,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.423",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457210,1739119840433,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.433",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457212,1739119840445,"fUST",-501.96388742,0.00010958,2,"2025-02-09T16:50:40.445",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457214,1739119840455,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.455",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457216,1739119840465,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.465",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457218,1739119840475,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.475",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457220,1739119840484,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.484",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457222,1739119840494,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.494",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457224,1739119840503,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.503",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457225,1739119840512,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.512",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457227,1739119840521,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.521",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457229,1739119840531,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.531",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457231,1739119840540,"fUST",-503.00051377,0.00010958,2,"2025-02-09T16:50:40.540",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457233,1739119840549,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.549",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457235,1739119840558,"fUST",-502.9965774,0.00010958,2,"2025-02-09T16:50:40.558",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457237,1739119840567,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.567",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457239,1739119840577,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.577",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457241,1739119840587,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.587",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457243,1739119840596,"fUST",-506.62491005,0.00010958,2,"2025-02-09T16:50:40.596",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457245,1739119840605,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.605",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457247,1739119840615,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.615",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457249,1739119840624,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.624",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457251,1739119840634,"fUST",-482.64464465,0.00010958,2,"2025-02-09T16:50:40.634",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457253,1739119840644,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.644",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457255,1739119840654,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.654",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457257,1739119840663,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.663",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457260,1739119840673,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.673",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457262,1739119840683,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.683",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457264,1739119840692,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.692",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457266,1739119840701,"fUST",-500.42541869,0.00010958,2,"2025-02-09T16:50:40.701",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457268,1739119840710,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.710",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457269,1739119840720,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.720",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457272,1739119840729,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.729",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457274,1739119840739,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.739",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457276,1739119840750,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.750",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457278,1739119840759,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.759",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457280,1739119840768,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.768",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457282,1739119840777,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.777",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457284,1739119840787,"fUST",-501.22156388,0.00010958,2,"2025-02-09T16:50:40.787",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457285,1739119840796,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.796",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457287,1739119840805,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.805",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457289,1739119840814,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.814",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457291,1739119840823,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.823",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457293,1739119840833,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.833",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457295,1739119840842,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.842",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457297,1739119840851,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.851",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457299,1739119840861,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.861",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457301,1739119840870,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.870",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457303,1739119840880,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.880",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457305,1739119840890,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.890",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457307,1739119840899,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.899",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457309,1739119840909,"fUST",-505.09853762,0.00010958,2,"2025-02-09T16:50:40.909",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457312,1739119840919,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.919",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457314,1739119840928,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.928",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457315,1739119840937,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.937",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457317,1739119840947,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.947",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457319,1739119840956,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.956",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457321,1739119840966,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.966",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457324,1739119840975,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.975",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457326,1739119840985,"fUST",-1182.76,0.00010958,2,"2025-02-09T16:50:40.985",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457328,1739119840995,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:40.995",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457330,1739119841005,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.005",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457332,1739119841015,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.015",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457334,1739119841024,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.024",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457336,1739119841034,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.034",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457338,1739119841043,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.043",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457340,1739119841052,"fUST",-559.94,0.00010958,2,"2025-02-09T16:50:41.052",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457342,1739119841063,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.063",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457344,1739119841073,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.073",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457346,1739119841082,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.082",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457348,1739119841092,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.092",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457350,1739119841100,"fUST",-158.27815667,0.00010958,2,"2025-02-09T16:50:41.100",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457352,1739119841109,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.109",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457354,1739119841118,"fUST",-1201.73,0.00010958,2,"2025-02-09T16:50:41.118",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457356,1739119841127,"fUST",-511.00099134,0.00010958,2,"2025-02-09T16:50:41.127",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457358,1739119841137,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.137",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457360,1739119841148,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.148",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457362,1739119841158,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.158",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457364,1739119841168,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.168",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457366,1739119841177,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.177",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457368,1739119841187,"fUST",-541.05,0.00010958,2,"2025-02-09T16:50:41.187",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457370,1739119841196,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.196",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457372,1739119841206,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.206",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457374,1739119841215,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.215",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457376,1739119841225,"fUST",-613.78,0.00010958,2,"2025-02-09T16:50:41.225",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457378,1739119841235,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.235",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457380,1739119841245,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.245",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457382,1739119841254,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.254",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457383,1739119841264,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.264",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457385,1739119841274,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.274",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457388,1739119841285,"fUST",-502.75991926,0.00010958,2,"2025-02-09T16:50:41.285",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457389,1739119841297,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.297",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457392,1739119841307,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.307",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457394,1739119841316,"fUST",-326.85232458,0.00010958,2,"2025-02-09T16:50:41.316",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457396,1739119841326,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.326",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457397,1739119841337,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.337",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457399,1739119841347,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.347",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457402,1739119841357,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.357",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457404,1739119841367,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.367",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457406,1739119841376,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.376",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457407,1739119841386,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.386",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457410,1739119841396,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.396",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457412,1739119841405,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.405",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457413,1739119841414,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.414",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457415,1739119841423,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.423",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457418,1739119841433,"fUST",-313.61657474,0.00010958,2,"2025-02-09T16:50:41.433",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457419,1739119841442,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.442",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457421,1739119841453,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.453",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457424,1739119841462,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.462",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457426,1739119841473,"fUST",-503.86930006,0.00010958,2,"2025-02-09T16:50:41.473",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457428,1739119841482,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.482",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457430,1739119841492,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.492",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457432,1739119841503,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.503",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457434,1739119841513,"fUST",-374.22247036,0.00010958,2,"2025-02-09T16:50:41.513",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457436,1739119841522,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.522",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457438,1739119841532,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.532",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457440,1739119841541,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.541",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457452,1739119841640,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.640",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457455,1739119841665,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.665",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457457,1739119841675,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.675",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457459,1739119841685,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.685",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457461,1739119841695,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.695",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457463,1739119841705,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.705",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457465,1739119841714,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.714",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457467,1739119841724,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.724",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457469,1739119841734,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.734",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457471,1739119841744,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.744",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457473,1739119841756,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.756",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457475,1739119841766,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.766",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457477,1739119841776,"fUST",-508.30349694,0.00010958,2,"2025-02-09T16:50:41.776",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457479,1739119841785,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.785",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457481,1739119841798,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.798",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457483,1739119841807,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.807",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457485,1739119841817,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.817",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457487,1739119841826,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.826",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457489,1739119841835,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.835",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457491,1739119841846,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.846",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457493,1739119841854,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.854",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457495,1739119841864,"fUST",-299.98705194,0.00010958,2,"2025-02-09T16:50:41.864",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457497,1739119841873,"fUST",-501.27409911,0.00010958,2,"2025-02-09T16:50:41.873",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457499,1739119841883,"fUST",-529.58833983,0.00010958,2,"2025-02-09T16:50:41.883",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457501,1739119841892,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.892",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457503,1739119841902,"fUST",-907.84,0.00010958,2,"2025-02-09T16:50:41.902",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457505,1739119841912,"fUST",-1016.82,0.00010958,2,"2025-02-09T16:50:41.912",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457507,1739119841921,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.921",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457509,1739119841931,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.931",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457511,1739119841941,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.941",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457513,1739119841950,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.950",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457515,1739119841959,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.959",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457517,1739119841969,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.969",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457519,1739119841979,"fUST",-297.70420624,0.00010958,2,"2025-02-09T16:50:41.979",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457521,1739119841989,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:41.989",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457523,1739119842000,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.000",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457525,1739119842011,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.011",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457527,1739119842020,"fUST",-501.04406108,0.00010958,2,"2025-02-09T16:50:42.020",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457529,1739119842030,"fUST",-672.83,0.00010958,2,"2025-02-09T16:50:42.030",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457531,1739119842041,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.041",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457533,1739119842050,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.050",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457535,1739119842059,"fUST",-500.74019694,0.00010958,2,"2025-02-09T16:50:42.059",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457537,1739119842069,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.069",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457539,1739119842079,"fUST",-1638.73,0.00010958,2,"2025-02-09T16:50:42.079",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457541,1739119842088,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.088",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457543,1739119842099,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.099",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457545,1739119842109,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.109",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457547,1739119842118,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.118",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457549,1739119842127,"fUST",-349.46947803,0.00010958,2,"2025-02-09T16:50:42.127",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457551,1739119842136,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.136",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457553,1739119842146,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.146",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457555,1739119842155,"fUST",-205.05294211,0.00010958,2,"2025-02-09T16:50:42.155",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457557,1739119842164,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.164",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457559,1739119842173,"fUST",-201.55422494,0.00010958,2,"2025-02-09T16:50:42.173",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457561,1739119842183,"fUST",-501.14509164,0.00010958,2,"2025-02-09T16:50:42.183",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457563,1739119842193,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.193",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457565,1739119842203,"fUST",-501.16086823,0.00010958,2,"2025-02-09T16:50:42.203",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457567,1739119842212,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.212",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457569,1739119842222,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.222",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457571,1739119842232,"fUST",-507.14479226,0.00010958,2,"2025-02-09T16:50:42.232",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457573,1739119842242,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.242",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457575,1739119842252,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.252",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457577,1739119842262,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.262",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457579,1739119842271,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.271",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457581,1739119842281,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.281",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457584,1739119842294,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.294",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457585,1739119842305,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.305",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457587,1739119842314,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.314",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457589,1739119842323,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.323",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457591,1739119842333,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.333",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457593,1739119842344,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.344",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457595,1739119842354,"fUST",-300.0,0.00010958,2,"2025-02-09T16:50:42.354",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457597,1739119842363,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.363",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457599,1739119842373,"fUST",-502.96019835,0.00010958,2,"2025-02-09T16:50:42.373",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457602,1739119842383,"fUST",-500.68155626,0.00010958,2,"2025-02-09T16:50:42.383",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457605,1739119842392,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.392",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457608,1739119842401,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.401",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457611,1739119842410,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.410",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457614,1739119842419,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.419",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457617,1739119842429,"fUST",-576.16654696,0.00010958,2,"2025-02-09T16:50:42.429",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457620,1739119842437,"fUST",-500.40028626,0.00010958,2,"2025-02-09T16:50:42.437",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457623,1739119842446,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.446",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457626,1739119842455,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.455",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457629,1739119842466,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.466",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457632,1739119842486,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.486",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457635,1739119842496,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.496",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457638,1739119842506,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.506",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457641,1739119842516,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.516",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457643,1739119842525,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.525",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457647,1739119842534,"fUST",-500.98870221,0.00010958,2,"2025-02-09T16:50:42.534",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457651,1739119842544,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.544",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457655,1739119842553,"fUST",-502.69571442,0.00010958,2,"2025-02-09T16:50:42.553",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457659,1739119842562,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.562",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457663,1739119842571,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.571",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457667,1739119842581,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.581",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457671,1739119842591,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.591",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457674,1739119842600,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.600",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457677,1739119842609,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.609",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457680,1739119842618,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.618",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457683,1739119842627,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.627",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457686,1739119842636,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.636",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457689,1739119842646,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.646",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457692,1739119842654,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.654",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457695,1739119842663,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.663",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457697,1739119842672,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.672",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457700,1739119842682,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.682",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457703,1739119842691,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.691",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457706,1739119842700,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.700",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457709,1739119842709,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.709",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457712,1739119842718,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.718",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457715,1739119842727,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.727",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457718,1739119842737,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.737",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457719,1739119842747,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.747",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457720,1739119842757,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.757",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457721,1739119842766,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.766",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457722,1739119842775,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.775",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457724,1739119842785,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.785",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457725,1739119842794,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.794",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457728,1739119842803,"fUST",-1454.13,0.00010958,2,"2025-02-09T16:50:42.803",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457730,1739119842813,"fUST",-1454.29170593,0.00010958,2,"2025-02-09T16:50:42.813",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457732,1739119842822,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.822",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457734,1739119842832,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.832",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457737,1739119842842,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.842",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457740,1739119842851,"fUST",-1000.0,0.00010958,2,"2025-02-09T16:50:42.851",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457743,1739119842860,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.860",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457746,1739119842869,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.869",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457749,1739119842879,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.879",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457752,1739119842888,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.888",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457754,1739119842897,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.897",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457757,1739119842907,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.907",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457760,1739119842916,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.916",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457763,1739119842926,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.926",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457766,1739119842935,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.935",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457769,1739119842944,"fUST",-848.62,0.00010958,2,"2025-02-09T16:50:42.944",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457771,1739119842954,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.954",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457773,1739119842963,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.963",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457775,1739119842973,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.973",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457777,1739119842982,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.982",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457779,1739119842991,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:42.991",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457782,1739119843001,"fUST",-152.36348803,0.00010958,2,"2025-02-09T16:50:43.001",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457784,1739119843010,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.010",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457788,1739119843020,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.020",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457790,1739119843030,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.030",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457793,1739119843040,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.040",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457796,1739119843049,"fUST",-547.59,0.00010958,2,"2025-02-09T16:50:43.049",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457799,1739119843058,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.058",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457802,1739119843067,"fUST",-501.08817951,0.00010958,2,"2025-02-09T16:50:43.067",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457805,1739119843077,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.077",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457808,1739119843087,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.087",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457811,1739119843097,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.097",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457814,1739119843106,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.106",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457817,1739119843116,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.116",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457820,1739119843126,"fUST",-546.71654573,0.00010958,2,"2025-02-09T16:50:43.126",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457825,1739119843135,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.135",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457830,1739119843145,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.145",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457834,1739119843154,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.154",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457837,1739119843164,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.164",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457840,1739119843174,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.174",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457843,1739119843183,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.183",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457846,1739119843193,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.193",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457848,1739119843202,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.202",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457850,1739119843212,"fUST",-672.26,0.00010958,2,"2025-02-09T16:50:43.212",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457852,1739119843221,"fUST",-433.49491505,0.00010958,2,"2025-02-09T16:50:43.221",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457854,1739119843231,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.231",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457856,1739119843240,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.240",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457858,1739119843250,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.250",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457860,1739119843260,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.260",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457862,1739119843269,"fUST",-173.19940273,0.00010958,2,"2025-02-09T16:50:43.269",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457864,1739119843278,"fUST",-500.44037221,0.00010958,2,"2025-02-09T16:50:43.278",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457866,1739119843288,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.288",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457868,1739119843303,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.303",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457870,1739119843312,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.312",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457872,1739119843321,"fUST",-500.6047373,0.00010958,2,"2025-02-09T16:50:43.321",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457874,1739119843331,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.331",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457876,1739119843341,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.341",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457878,1739119843350,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.350",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457880,1739119843360,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.360",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457882,1739119843369,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.369",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457884,1739119843379,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.379",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457886,1739119843390,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.390",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457888,1739119843399,"fUST",-500.98153335,0.00010958,2,"2025-02-09T16:50:43.399",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457891,1739119843409,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.409",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457892,1739119843418,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.418",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457894,1739119843428,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.428",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457896,1739119843437,"fUST",-644.85,0.00010958,2,"2025-02-09T16:50:43.437",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457899,1739119843447,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.447",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457901,1739119843456,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.456",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457902,1739119843465,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.465",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457905,1739119843475,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.475",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457907,1739119843484,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.484",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457909,1739119843494,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.494",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457911,1739119843505,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.505",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457912,1739119843514,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.514",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457914,1739119843523,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.523",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457916,1739119843533,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.533",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457919,1739119843543,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.543",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457920,1739119843552,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.552",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457922,1739119843565,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.565",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457925,1739119843574,"fUST",-500.33956262,0.00010958,2,"2025-02-09T16:50:43.574",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457927,1739119843584,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.584",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457929,1739119843594,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.594",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457931,1739119843604,"fUST",-500.31395756,0.00010958,2,"2025-02-09T16:50:43.604",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457933,1739119843613,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.613",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457935,1739119843622,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.622",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457937,1739119843631,"fUST",-524.8564183,0.00010958,2,"2025-02-09T16:50:43.631",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457939,1739119843641,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.641",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457951,1739119843736,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.736",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457954,1739119843758,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.758",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457956,1739119843769,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.769",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457958,1739119843777,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.777",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457960,1739119843787,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.787",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457962,1739119843796,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.796",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457963,1739119843805,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.805",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457965,1739119843814,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.814",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457967,1739119843824,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.824",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457969,1739119843833,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.833",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457971,1739119843842,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.842",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457973,1739119843851,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.851",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457975,1739119843860,"fUST",-914.36,0.00010958,2,"2025-02-09T16:50:43.860",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457977,1739119843869,"fUST",-1177.68,0.00010958,2,"2025-02-09T16:50:43.869",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457980,1739119843878,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.878",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457982,1739119843888,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.888",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457984,1739119843897,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.897",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457986,1739119843906,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.906",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457988,1739119843915,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.915",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457989,1739119843924,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.924",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457991,1739119843936,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.936",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457993,1739119843947,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.947",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457995,1739119843956,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.956",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457997,1739119843966,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.966",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352457999,1739119843975,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.975",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458001,1739119843984,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.984",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458003,1739119843993,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:43.993",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458005,1739119844004,"fUST",-534.40408171,0.00010958,2,"2025-02-09T16:50:44.004",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458007,1739119844013,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.013",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458010,1739119844023,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.023",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458012,1739119844033,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.033",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458014,1739119844042,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.042",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458016,1739119844051,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.051",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458018,1739119844061,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.061",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458020,1739119844070,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.070",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458022,1739119844080,"fUST",-562.64657204,0.00010958,2,"2025-02-09T16:50:44.080",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458024,1739119844089,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.089",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458026,1739119844099,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.099",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458028,1739119844108,"fUST",-215.72324675,0.00010958,2,"2025-02-09T16:50:44.108",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458030,1739119844117,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.117",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458032,1739119844127,"fUST",-501.60656654,0.00010958,2,"2025-02-09T16:50:44.127",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458034,1739119844137,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.137",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458036,1739119844147,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.147",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458038,1739119844156,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.156",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458040,1739119844166,"fUST",-504.22756255,0.00010958,2,"2025-02-09T16:50:44.166",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458042,1739119844175,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.175",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458044,1739119844185,"fUST",-653.85,0.00010958,2,"2025-02-09T16:50:44.185",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458046,1739119844194,"fUST",-500.65905424,0.00010958,2,"2025-02-09T16:50:44.194",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458048,1739119844203,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.203",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458050,1739119844213,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.213",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458052,1739119844223,"fUST",-6393.59,0.00010958,2,"2025-02-09T16:50:44.223",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458054,1739119844232,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.232",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458056,1739119844241,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.241",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458058,1739119844251,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.251",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458060,1739119844261,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.261",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458062,1739119844270,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.270",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458064,1739119844280,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.280",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458066,1739119844289,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.289",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458069,1739119844304,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.304",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458071,1739119844314,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.314",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458073,1739119844323,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.323",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458075,1739119844334,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.334",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458077,1739119844343,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.343",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458079,1739119844352,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.352",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458081,1739119844361,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.361",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458083,1739119844371,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.371",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458085,1739119844382,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.382",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458087,1739119844391,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.391",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458089,1739119844400,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.400",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458091,1739119844409,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.409",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458093,1739119844419,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.419",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458095,1739119844428,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.428",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458097,1739119844437,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.437",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458099,1739119844446,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.446",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458101,1739119844455,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.455",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458103,1739119844465,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.465",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458105,1739119844474,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.474",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458107,1739119844483,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.483",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458109,1739119844492,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.492",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458111,1739119844502,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.502",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458113,1739119844511,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.511",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458115,1739119844521,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.521",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458117,1739119844530,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.530",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458119,1739119844540,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.540",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458121,1739119844549,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.549",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458123,1739119844558,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.558",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458125,1739119844567,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.567",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458127,1739119844577,"fUST",-785.46,0.00010958,2,"2025-02-09T16:50:44.577",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458129,1739119844586,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.586",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458131,1739119844594,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.594",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458133,1739119844603,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.603",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458135,1739119844612,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.612",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458137,1739119844621,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.621",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458139,1739119844632,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.632",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458141,1739119844642,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.642",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458143,1739119844651,"fUST",-1299.02,0.00010958,2,"2025-02-09T16:50:44.651",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458145,1739119844660,"fUST",-500.80327106,0.00010958,2,"2025-02-09T16:50:44.660",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458146,1739119844670,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.670",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458147,1739119844679,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.679",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458148,1739119844688,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.688",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458149,1739119844697,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.697",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458150,1739119844707,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.707",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458151,1739119844717,"fUST",-501.20336906,0.00010958,2,"2025-02-09T16:50:44.717",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458152,1739119844726,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.726",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458153,1739119844735,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.735",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458154,1739119844745,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.745",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458155,1739119844755,"fUST",-619.51,0.00010958,2,"2025-02-09T16:50:44.755",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458156,1739119844764,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.764",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458157,1739119844774,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.774",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458158,1739119844783,"fUST",-2918.57,0.00010958,2,"2025-02-09T16:50:44.783",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458159,1739119844792,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.792",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458160,1739119844802,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.802",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458162,1739119844811,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.811",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458164,1739119844820,"fUST",-500.48759858,0.00010958,2,"2025-02-09T16:50:44.820",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458166,1739119844830,"fUST",-500.47423232,0.00010958,2,"2025-02-09T16:50:44.830",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458168,1739119844839,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.839",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458170,1739119844848,"fUST",-620.05,0.00010958,2,"2025-02-09T16:50:44.848",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458172,1739119844857,"fUST",-509.50666717,0.00010958,2,"2025-02-09T16:50:44.857",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458174,1739119844866,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.866",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458176,1739119844876,"fUST",-500.22758852,0.00010958,2,"2025-02-09T16:50:44.876",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458178,1739119844885,"fUST",-500.90598595,0.00010958,2,"2025-02-09T16:50:44.885",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458180,1739119844894,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.894",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458182,1739119844904,"fUST",-500.38068417,0.00010958,2,"2025-02-09T16:50:44.904",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458184,1739119844913,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.913",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458186,1739119844922,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.922",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458188,1739119844932,"fUST",-500.29198722,0.00010958,2,"2025-02-09T16:50:44.932",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458189,1739119844941,"fUST",-500.35667895,0.00010958,2,"2025-02-09T16:50:44.941",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458191,1739119844951,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.951",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458193,1739119844960,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.960",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458195,1739119844969,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.969",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458197,1739119844979,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.979",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458199,1739119844988,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:44.988",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458201,1739119844999,"fUST",-530.51239306,0.00010958,2,"2025-02-09T16:50:44.999",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458204,1739119845009,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.009",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458206,1739119845018,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.018",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458208,1739119845027,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.027",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458209,1739119845037,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.037",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458211,1739119845046,"fUST",-500.55189891,0.00010958,2,"2025-02-09T16:50:45.046",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458213,1739119845056,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.056",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458215,1739119845066,"fUST",-977.36,0.00010958,2,"2025-02-09T16:50:45.066",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458217,1739119845075,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.075",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458219,1739119845085,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.085",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458221,1739119845094,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.094",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458223,1739119845104,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.104",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458225,1739119845114,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.114",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458227,1739119845123,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.123",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458229,1739119845133,"fUST",-500.5040586,0.00010958,2,"2025-02-09T16:50:45.133",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458231,1739119845142,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.142",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458233,1739119845151,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.151",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458235,1739119845161,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.161",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458237,1739119845171,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.171",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458239,1739119845181,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.181",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458241,1739119845190,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.190",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458243,1739119845200,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.200",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458245,1739119845210,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.210",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458247,1739119845219,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.219",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458249,1739119845229,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.229",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458251,1739119845238,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.238",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458253,1739119845248,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.248",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458255,1739119845257,"fUST",-500.32942337,0.00010958,2,"2025-02-09T16:50:45.257",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458257,1739119845267,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.267",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458259,1739119845276,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.276",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458261,1739119845286,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.286",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458263,1739119845299,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.299",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458265,1739119845309,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.309",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458267,1739119845318,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.318",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458269,1739119845327,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.327",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458271,1739119845337,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.337",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458273,1739119845347,"fUST",-500.33713137,0.00010958,2,"2025-02-09T16:50:45.347",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458275,1739119845360,"fUST",-3463.09,0.00010958,2,"2025-02-09T16:50:45.360",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458277,1739119845370,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.370",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458279,1739119845381,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.381",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458281,1739119845390,"fUST",-2907.2,0.00010958,2,"2025-02-09T16:50:45.390",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458283,1739119845400,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.400",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458285,1739119845409,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.409",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458287,1739119845418,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.418",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458290,1739119845427,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.427",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458292,1739119845436,"fUST",-500.23288077,0.00010958,2,"2025-02-09T16:50:45.436",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458295,1739119845446,"fUST",-500.65648959,0.00010958,2,"2025-02-09T16:50:45.446",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458298,1739119845455,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.455",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458301,1739119845465,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.465",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458304,1739119845474,"fUST",-500.54529009,0.00010958,2,"2025-02-09T16:50:45.474",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458307,1739119845483,"fUST",-501.09709287,0.00010958,2,"2025-02-09T16:50:45.483",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458310,1739119845493,"fUST",-1715.85,0.00010958,2,"2025-02-09T16:50:45.493",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458313,1739119845503,"fUST",-518.69295316,0.00010958,2,"2025-02-09T16:50:45.503",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458316,1739119845512,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.512",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458319,1739119845521,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.521",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458322,1739119845531,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.531",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458325,1739119845541,"fUST",-831.67,0.00010958,2,"2025-02-09T16:50:45.541",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458328,1739119845550,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.550",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458350,1739119845648,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.648",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458353,1739119845658,"fUST",-335.81725781,0.00010958,2,"2025-02-09T16:50:45.658",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458356,1739119845667,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.667",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458359,1739119845676,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.676",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458362,1739119845685,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.685",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458365,1739119845694,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.694",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458368,1739119845704,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.704",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458371,1739119845713,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.713",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458374,1739119845722,"fUST",-1412.29,0.00010958,2,"2025-02-09T16:50:45.722",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458377,1739119845732,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.732",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458380,1739119845741,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.741",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458383,1739119845751,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.751",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458386,1739119845760,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.760",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458389,1739119845769,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.769",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458392,1739119845779,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.779",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458395,1739119845788,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.788",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458398,1739119845797,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.797",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458401,1739119845807,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.807",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458404,1739119845816,"fUST",-508.75876051,0.00010958,2,"2025-02-09T16:50:45.816",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458406,1739119845825,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.825",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458409,1739119845834,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.834",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458412,1739119845844,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.844",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458415,1739119845854,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.854",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458418,1739119845863,"fUST",-11791.51,0.00010958,2,"2025-02-09T16:50:45.863",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458421,1739119845873,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.873",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458424,1739119845882,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.882",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458427,1739119845891,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.891",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458430,1739119845901,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.901",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458433,1739119845911,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.911",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458435,1739119845920,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.920",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458438,1739119845929,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.929",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458441,1739119845938,"fUST",-500.90956825,0.00010958,2,"2025-02-09T16:50:45.938",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458444,1739119845948,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.948",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458446,1739119845957,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.957",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458449,1739119845967,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.967",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458452,1739119845976,"fUST",-850.61,0.00010958,2,"2025-02-09T16:50:45.976",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458455,1739119845985,"fUST",-500.15936688,0.00010958,2,"2025-02-09T16:50:45.985",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458457,1739119845994,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:45.994",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458460,1739119846004,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.004",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458462,1739119846013,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.013",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458464,1739119846024,"fUST",-500.36360928,0.00010958,2,"2025-02-09T16:50:46.024",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458466,1739119846033,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.033",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458468,1739119846042,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.042",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458469,1739119846051,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.051",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458471,1739119846061,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.061",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458473,1739119846070,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.070",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458476,1739119846079,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.079",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458479,1739119846089,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.089",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458482,1739119846098,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.098",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458484,1739119846108,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.108",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458487,1739119846117,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.117",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458490,1739119846133,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.133",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458493,1739119846143,"fUST",-504.0855161,0.00010958,2,"2025-02-09T16:50:46.143",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458495,1739119846153,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.153",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458497,1739119846162,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.162",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458499,1739119846172,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.172",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458500,1739119846182,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.182",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458501,1739119846192,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.192",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458502,1739119846201,"fUST",-1010.73,0.00010958,2,"2025-02-09T16:50:46.201",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458504,1739119846211,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.211",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458505,1739119846221,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.221",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458507,1739119846231,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.231",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458509,1739119846241,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.241",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458511,1739119846251,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.251",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458513,1739119846260,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.260",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458515,1739119846270,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.270",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458517,1739119846279,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.279",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458519,1739119846289,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.289",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458521,1739119846302,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.302",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458523,1739119846313,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.313",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458524,1739119846323,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.323",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458526,1739119846334,"fUST",-500.29079218,0.00010958,2,"2025-02-09T16:50:46.334",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458527,1739119846344,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.344",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458528,1739119846353,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.353",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458529,1739119846363,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.363",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458530,1739119846373,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.373",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458531,1739119846382,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.382",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458532,1739119846393,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.393",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458533,1739119846403,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.403",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458534,1739119846412,"fUST",-4979.93,0.00010958,2,"2025-02-09T16:50:46.412",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458535,1739119846421,"fUST",-4980.04890672,0.00010958,2,"2025-02-09T16:50:46.421",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458536,1739119846431,"fUST",-1775.74,0.00010958,2,"2025-02-09T16:50:46.431",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458537,1739119846441,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.441",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458538,1739119846451,"fUST",-539.3378348,0.00010958,2,"2025-02-09T16:50:46.451",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458539,1739119846461,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.461",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458540,1739119846472,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.472",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458541,1739119846481,"fUST",-30302.51,0.00010958,2,"2025-02-09T16:50:46.481",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458542,1739119846491,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.491",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458543,1739119846501,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.501",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458544,1739119846511,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.511",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458545,1739119846521,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.521",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458546,1739119846531,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.531",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458547,1739119846540,"fUST",-326.05066181,0.00010958,2,"2025-02-09T16:50:46.540",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458548,1739119846550,"fUST",-619.19427188,0.00010958,2,"2025-02-09T16:50:46.550",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458549,1739119846560,"fUST",-676.42,0.00010958,2,"2025-02-09T16:50:46.560",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458550,1739119846571,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.571",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458551,1739119846580,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.580",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458552,1739119846589,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.589",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458553,1739119846599,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.599",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458554,1739119846608,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.608",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458555,1739119846618,"fUST",-1720.45,0.00010958,2,"2025-02-09T16:50:46.618",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458556,1739119846627,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.627",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458557,1739119846637,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.637",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458558,1739119846647,"fUST",-500.90481259,0.00010958,2,"2025-02-09T16:50:46.647",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458559,1739119846657,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.657",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458560,1739119846666,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.666",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458561,1739119846676,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.676",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458562,1739119846685,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.685",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458563,1739119846695,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.695",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458564,1739119846706,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.706",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458565,1739119846715,"fUST",-3070.39,0.00010958,2,"2025-02-09T16:50:46.715",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458566,1739119846726,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.726",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458567,1739119846736,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.736",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458568,1739119846745,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.745",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458569,1739119846755,"fUST",-501.01023434,0.00010958,2,"2025-02-09T16:50:46.755",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458570,1739119846765,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.765",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458571,1739119846774,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.774",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458572,1739119846784,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.784",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458573,1739119846793,"fUST",-430.75687463,0.00010958,2,"2025-02-09T16:50:46.793",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458574,1739119846803,"fUST",-1043.67,0.00010958,2,"2025-02-09T16:50:46.803",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458575,1739119846812,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.812",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458576,1739119846821,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.821",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458577,1739119846831,"fUST",-5391.45,0.00010958,2,"2025-02-09T16:50:46.831",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458578,1739119846840,"fUST",-164.32143082,0.00010958,2,"2025-02-09T16:50:46.840",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458579,1739119846849,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.849",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458580,1739119846859,"fUST",-204.79852362,0.00010958,2,"2025-02-09T16:50:46.859",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458581,1739119846868,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.868",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458582,1739119846877,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.877",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458583,1739119846886,"fUST",-160.4857785,0.00010958,2,"2025-02-09T16:50:46.886",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458584,1739119846896,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.896",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458585,1739119846906,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.906",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458586,1739119846915,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.915",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458587,1739119846925,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.925",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458588,1739119846934,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.934",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458589,1739119846943,"fUST",-610.39189673,0.00010958,2,"2025-02-09T16:50:46.943",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458590,1739119846952,"fUST",-166.80615184,0.00010958,2,"2025-02-09T16:50:46.952",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458591,1739119846961,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.961",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458592,1739119846971,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.971",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458593,1739119846980,"fUST",-501.26558353,0.00010958,2,"2025-02-09T16:50:46.980",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458594,1739119846989,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:46.989",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458595,1739119846999,"fUST",-150.06,0.00010958,2,"2025-02-09T16:50:46.999",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458596,1739119847008,"fUST",-3103.27,0.00010958,2,"2025-02-09T16:50:47.008",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458597,1739119847018,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.018",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458598,1739119847027,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.027",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458599,1739119847037,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.037",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458600,1739119847047,"fUST",-594.91,0.00010958,2,"2025-02-09T16:50:47.047",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458601,1739119847063,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.063",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458602,1739119847072,"fUST",-150.06,0.00010958,2,"2025-02-09T16:50:47.072",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458603,1739119847081,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.081",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458604,1739119847090,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.090",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458605,1739119847100,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.100",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458606,1739119847109,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.109",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458607,1739119847118,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.118",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458608,1739119847127,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.127",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458609,1739119847138,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.138",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458610,1739119847147,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.147",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458611,1739119847157,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.157",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458612,1739119847166,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.166",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458613,1739119847176,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.176",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458614,1739119847186,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.186",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458615,1739119847196,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.196",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458616,1739119847206,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.206",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458617,1739119847215,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.215",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458618,1739119847225,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.225",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458619,1739119847234,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.234",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458620,1739119847244,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.244",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458621,1739119847254,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.254",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458622,1739119847264,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.264",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458623,1739119847274,"fUST",-480.17227659,0.00010958,2,"2025-02-09T16:50:47.274",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458624,1739119847283,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.283",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458625,1739119847293,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.293",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458626,1739119847307,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.307",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458627,1739119847317,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.317",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458628,1739119847327,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.327",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458629,1739119847338,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.338",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458630,1739119847442,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.442",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458631,1739119847452,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.452",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458632,1739119847462,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.462",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458633,1739119847471,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.471",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458634,1739119847481,"fUST",-691.39059,0.00010958,2,"2025-02-09T16:50:47.481",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458635,1739119847490,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.490",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458636,1739119847499,"fUST",-1089.9,0.00010958,2,"2025-02-09T16:50:47.499",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458637,1739119847509,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.509",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458638,1739119847519,"fUST",-360.13458906,0.00010958,2,"2025-02-09T16:50:47.519",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458639,1739119847528,"fUST",-500.366466,0.00010958,2,"2025-02-09T16:50:47.528",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458640,1739119847538,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.538",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458641,1739119847548,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.548",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458642,1739119847559,"fUST",-532.68,0.00010958,2,"2025-02-09T16:50:47.559",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458643,1739119847570,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.570",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458644,1739119847580,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.580",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458645,1739119847591,"fUST",-1480.11,0.00010958,2,"2025-02-09T16:50:47.591",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458646,1739119847601,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.601",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458647,1739119847612,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.612",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458648,1739119847622,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.622",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458649,1739119847631,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.631",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458650,1739119847641,"fUST",-736.4,0.00010958,2,"2025-02-09T16:50:47.641",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458651,1739119847651,"fUST",-500.52538365,0.00010958,2,"2025-02-09T16:50:47.651",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458652,1739119847661,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.661",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458653,1739119847670,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.670",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458654,1739119847679,"fUST",-520.15762,0.00010958,2,"2025-02-09T16:50:47.679",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458655,1739119847689,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.689",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458656,1739119847699,"fUST",-2966.47,0.00010958,2,"2025-02-09T16:50:47.699",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458657,1739119847713,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.713",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458658,1739119847723,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.723",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458659,1739119847733,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.733",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458660,1739119847743,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.743",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458661,1739119847753,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.753",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458662,1739119847763,"fUST",-273.19053714,0.00010958,2,"2025-02-09T16:50:47.763",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458663,1739119847773,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.773",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458664,1739119847782,"fUST",-501.17212348,0.00010958,2,"2025-02-09T16:50:47.782",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458665,1739119847792,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.792",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458666,1739119847803,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.803",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458667,1739119847813,"fUST",-500.22052288,0.00010958,2,"2025-02-09T16:50:47.813",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458668,1739119847823,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.823",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458669,1739119847832,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.832",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458670,1739119847842,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.842",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458671,1739119847852,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.852",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458672,1739119847862,"fUST",-1476.08,0.00010958,2,"2025-02-09T16:50:47.862",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458673,1739119847873,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.873",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458674,1739119847883,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.883",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458675,1739119847893,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.893",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458676,1739119847903,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.903",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458677,1739119847913,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.913",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458678,1739119847923,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.923",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458679,1739119847933,"fUST",-549.33162169,0.00010958,2,"2025-02-09T16:50:47.933",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458680,1739119847943,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.943",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458681,1739119847953,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.953",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458682,1739119847964,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.964",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458683,1739119847974,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.974",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458684,1739119847985,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:47.985",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458685,1739119847996,"fUST",-1141.74,0.00010958,2,"2025-02-09T16:50:47.996",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458686,1739119848006,"fUST",-155.5518994,0.00010958,2,"2025-02-09T16:50:48.006",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458687,1739119848017,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.017",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458688,1739119848028,"fUST",-500.24145707,0.00010958,2,"2025-02-09T16:50:48.028",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458689,1739119848039,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.039",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458690,1739119848049,"fUST",-1991.94,0.00010958,2,"2025-02-09T16:50:48.049",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458691,1739119848059,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.059",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458692,1739119848070,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.070",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458693,1739119848080,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.080",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458694,1739119848091,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.091",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458695,1739119848101,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.101",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458696,1739119848110,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.110",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458697,1739119848120,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.120",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458699,1739119848130,"fUST",-150.06,0.00010958,2,"2025-02-09T16:50:48.130",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458701,1739119848140,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.140",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458702,1739119848150,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.150",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458703,1739119848160,"fUST",-150.06,0.00010958,2,"2025-02-09T16:50:48.160",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458704,1739119848170,"fUST",-150.06,0.00010958,2,"2025-02-09T16:50:48.170",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458705,1739119848180,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.180",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458706,1739119848191,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.191",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458707,1739119848201,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.201",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458708,1739119848212,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.212",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458709,1739119848223,"fUST",-952.48,0.00010958,2,"2025-02-09T16:50:48.223",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458710,1739119848234,"fUST",-660.87,0.00010958,2,"2025-02-09T16:50:48.234",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458711,1739119848245,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.245",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458712,1739119848256,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.256",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458713,1739119848266,"fUST",-758.0,0.00010958,2,"2025-02-09T16:50:48.266",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458714,1739119848276,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.276",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458715,1739119848286,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.286",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458716,1739119848299,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.299",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458717,1739119848310,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.310",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458718,1739119848320,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.320",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458719,1739119848331,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.331",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458721,1739119848342,"fUST",-150.06,0.00010958,2,"2025-02-09T16:50:48.342",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458723,1739119848352,"fUST",-2568.37,0.00010958,2,"2025-02-09T16:50:48.352",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458725,1739119848362,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:48.362",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458727,1739119848373,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:48.373",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458729,1739119848384,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.384",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458731,1739119848394,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:48.394",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458732,1739119848404,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:48.404",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458734,1739119848414,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.414",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458736,1739119848424,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:48.424",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458737,1739119848433,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:48.433",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458738,1739119848443,"fUST",-460.60915205,0.00010958,2,"2025-02-09T16:50:48.443",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458739,1739119848452,"fUST",-10870.67669564,0.00010958,2,"2025-02-09T16:50:48.452",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458740,1739119848743,"fUST",-2409.71973729,0.00010958,2,"2025-02-09T16:50:48.743",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458741,1739119848756,"fUST",-12460.70356707,0.00010958,2,"2025-02-09T16:50:48.756",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458742,1739119848766,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:48.766",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458743,1739119848776,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:48.776",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458744,1739119848786,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:48.786",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458745,1739119848908,"fUST",-19337.32774571,0.00010958,2,"2025-02-09T16:50:48.908",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458746,1739119849022,"fUST",-4270.02465634,0.00010958,2,"2025-02-09T16:50:49.022",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458747,1739119849035,"fUST",-674.62973335,0.00010958,2,"2025-02-09T16:50:49.035",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458748,1739119849049,"fUST",-1459.1178646,0.00010958,2,"2025-02-09T16:50:49.049",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458749,1739119849059,"fUST",-40.8821354,0.00010958,2,"2025-02-09T16:50:49.059",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458750,1739119849389,"fUST",-187.505,0.00010612,2,"2025-02-09T16:50:49.389",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458751,1739119849399,"fUST",-318.55736576,0.00010958,2,"2025-02-09T16:50:49.399",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458752,1739119849412,"fUST",-25381.66049884,0.00010958,2,"2025-02-09T16:50:49.412",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458753,1739119849423,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:49.423",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458754,1739119849433,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:49.433",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458755,1739119849443,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:49.443",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458756,1739119849452,"fUST",-1341.36,0.00010958,2,"2025-02-09T16:50:49.452",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458757,1739119849462,"fUST",-500.0,0.00010958,2,"2025-02-09T16:50:49.462",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458758,1739119849471,"fUST",-16894.3646571,0.00010958,2,"2025-02-09T16:50:49.471",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458759,1739119849484,"fUST",-8846.7353429,0.00010958,2,"2025-02-09T16:50:49.484",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458760,1739119849493,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:49.493",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458761,1739119849503,"fUST",-2062.05103289,0.00010958,2,"2025-02-09T16:50:49.503",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458762,1739119849516,"fUST",-3029.18352909,0.00010958,2,"2025-02-09T16:50:49.516",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458763,1739119849853,"fUST",-7460.32795395,0.00010958,2,"2025-02-09T16:50:49.853",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458764,1739119850494,"fUST",-150.0,0.00010612,2,"2025-02-09T16:50:50.494",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458765,1739119850506,"fUST",-9635.2,0.00010908,2,"2025-02-09T16:50:50.506",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458766,1739119850517,"fUST",-2676.33200759,0.00010908,2,"2025-02-09T16:50:50.517",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458767,1739119850527,"fUST",-13189.53748407,0.00010958,2,"2025-02-09T16:50:50.527",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458768,1739119850537,"fUST",-25741.1,0.00010958,2,"2025-02-09T16:50:50.537",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458769,1739119850548,"fUST",-150.06,0.00010958,2,"2025-02-09T16:50:50.548",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458770,1739119850558,"fUST",-9511.19197767,0.00010958,2,"2025-02-09T16:50:50.558",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458771,1739119992953,"fUST",3000.0,0.00014,30,"2025-02-09T16:53:12.953",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458772,1739119993282,"fUST",3000.0,0.0001401,30,"2025-02-09T16:53:13.282",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458773,1739119993931,"fUST",3378.6456,0.0001402,30,"2025-02-09T16:53:13.931",0.00017519999999999998,9.32,0.8515002879790412,349198174.60345733]
[352458885,1739120833142,"fUST",10000.0,0.00014,30,"2025-02-09T17:07:13.142",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458886,1739120851288,"fUST",2307.0,0.00014,30,"2025-02-09T17:07:31.288",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458905,1739121032380,"fUST",-300.0,9.862e-05,2,"2025-02-09T17:10:32.380",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458906,1739121032390,"fUST",-3909.76447227,9.863e-05,2,"2025-02-09T17:10:32.390",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458907,1739121032433,"fUST",-10541.731686,9.863e-05,2,"2025-02-09T17:10:32.433",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458908,1739121032488,"fUST",-390.52183207,9.863e-05,2,"2025-02-09T17:10:32.488",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458909,1739121032500,"fUST",-7001.87771633,9.863e-05,2,"2025-02-09T17:10:32.500",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458946,1739121038078,"fUST",-3056.10429333,9.863e-05,2,"2025-02-09T17:10:38.078",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458947,1739121038088,"fUST",-1100.0,0.00010068,2,"2025-02-09T17:10:38.088",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458948,1739121038097,"fUST",-155.483,0.0001041,2,"2025-02-09T17:10:38.097",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458949,1739121038106,"fUST",-162.375857,0.0001052,2,"2025-02-09T17:10:38.106",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458950,1739121038115,"fUST",-396.0,0.00010658,2,"2025-02-09T17:10:38.115",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458952,1739121038126,"fUST",-400.0,0.00010685,2,"2025-02-09T17:10:38.126",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458954,1739121038135,"fUST",-420.0,0.00010848,2,"2025-02-09T17:10:38.135",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458956,1739121038144,"fUST",-5793.1794877,0.00010859,2,"2025-02-09T17:10:38.144",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458958,1739121038154,"fUST",-1664.83363374,0.00010859,2,"2025-02-09T17:10:38.154",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458960,1739121038163,"fUST",-466.04266087,0.00010928,2,"2025-02-09T17:10:38.163",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458962,1739121038172,"fUST",-321.911,0.00010956,2,"2025-02-09T17:10:38.172",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458964,1739121038182,"fUST",-490.49368613,0.00010957,2,"2025-02-09T17:10:38.182",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458966,1739121038193,"fUST",-9.50631387,0.00010957,2,"2025-02-09T17:10:38.193",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458968,1739121038203,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.203",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458970,1739121038212,"fUST",-236.82686197,0.00010957,2,"2025-02-09T17:10:38.212",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458972,1739121038222,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.222",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458975,1739121038231,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.231",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458977,1739121038240,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.240",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458979,1739121038249,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.249",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458981,1739121038259,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.259",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458983,1739121038268,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.268",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458985,1739121038277,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.277",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458987,1739121038286,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.286",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458989,1739121038295,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.295",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458991,1739121038305,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.305",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458993,1739121038315,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.315",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458995,1739121038324,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.324",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458997,1739121038333,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.333",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352458999,1739121038342,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.342",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459001,1739121038351,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.351",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459003,1739121038360,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.360",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459005,1739121038370,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.370",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459007,1739121038379,"fUST",-301.9305671,0.00010957,2,"2025-02-09T17:10:38.379",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459009,1739121038388,"fUST",-447.66444088,0.00010957,2,"2025-02-09T17:10:38.388",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459011,1739121038397,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.397",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459013,1739121038407,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.407",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459015,1739121038416,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.416",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459017,1739121038425,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.425",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459019,1739121038434,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.434",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459021,1739121038443,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.443",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459023,1739121038453,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.453",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459025,1739121038462,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.462",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459027,1739121038472,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.472",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459029,1739121038481,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.481",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459031,1739121038491,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.491",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459033,1739121038500,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.500",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459035,1739121038508,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.508",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459037,1739121038518,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.518",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459039,1739121038527,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.527",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459041,1739121038536,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.536",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459044,1739121038548,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.548",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459046,1739121038558,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.558",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459048,1739121038567,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.567",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459050,1739121038576,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.576",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459052,1739121038586,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.586",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459054,1739121038595,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.595",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459056,1739121038604,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.604",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459058,1739121038614,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.614",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459060,1739121038623,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.623",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459062,1739121038633,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:38.633",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459064,1739121038642,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.642",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459066,1739121038651,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.651",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459068,1739121038660,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.660",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459070,1739121038670,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.670",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459072,1739121038679,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.679",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459074,1739121038689,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.689",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459076,1739121038702,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.702",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459078,1739121038711,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.711",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459080,1739121038721,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.721",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459082,1739121038730,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.730",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459084,1739121038741,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.741",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459086,1739121038751,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.751",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459089,1739121038760,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.760",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459091,1739121038770,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.770",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459093,1739121038781,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.781",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459095,1739121038792,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.792",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459097,1739121038801,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.801",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459099,1739121038810,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.810",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459101,1739121038820,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.820",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459103,1739121038829,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.829",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459105,1739121038838,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.838",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459106,1739121038847,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.847",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459108,1739121038858,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.858",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459111,1739121038868,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.868",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459113,1739121038877,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.877",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459115,1739121038887,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.887",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459117,1739121038896,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.896",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459119,1739121038905,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.905",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459121,1739121038915,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.915",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459123,1739121038925,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.925",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459125,1739121038935,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.935",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459127,1739121038944,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.944",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459129,1739121038954,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.954",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459131,1739121038964,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.964",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459133,1739121038973,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.973",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459135,1739121038982,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.982",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459137,1739121038992,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:38.992",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459139,1739121039002,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:39.002",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459141,1739121039011,"fUST",-733.59802877,0.00010957,2,"2025-02-09T17:10:39.011",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459143,1739121039020,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.020",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459145,1739121039030,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.030",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459147,1739121039039,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.039",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459149,1739121039049,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.049",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459151,1739121039058,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.058",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459153,1739121039068,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.068",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459155,1739121039077,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.077",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459157,1739121039087,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.087",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459159,1739121039097,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.097",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459161,1739121039107,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.107",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459163,1739121039117,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.117",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459166,1739121039127,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.127",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459167,1739121039137,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.137",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459169,1739121039146,"fUST",-704.25410762,0.00010957,2,"2025-02-09T17:10:39.146",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459172,1739121039156,"fUST",-704.25410759,0.00010957,2,"2025-02-09T17:10:39.156",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459174,1739121039166,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:39.166",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459176,1739121039175,"fUST",-586.57563758,0.00010957,2,"2025-02-09T17:10:39.175",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459178,1739121039184,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:39.184",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459180,1739121039194,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:39.194",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459182,1739121039202,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:39.202",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459184,1739121039211,"fUST",-566.78084522,0.00010957,2,"2025-02-09T17:10:39.211",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459186,1739121039221,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:39.221",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459188,1739121039230,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:39.230",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459189,1739121039239,"fUST",-500.0,0.00010957,2,"2025-02-09T17:10:39.239",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459192,1739121039249,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.249",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459194,1739121039259,"fUST",-500.57516036,0.00010958,2,"2025-02-09T17:10:39.259",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459196,1739121039268,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.268",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459198,1739121039278,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.278",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459200,1739121039288,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.288",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459202,1739121039297,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.297",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459204,1739121039306,"fUST",-512.66383629,0.00010958,2,"2025-02-09T17:10:39.306",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459206,1739121039315,"fUST",-500.80320451,0.00010958,2,"2025-02-09T17:10:39.315",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459208,1739121039325,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.325",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459210,1739121039334,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.334",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459212,1739121039343,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.343",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459214,1739121039352,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.352",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459216,1739121039362,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.362",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459218,1739121039371,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.371",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459220,1739121039381,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.381",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459222,1739121039390,"fUST",-502.43778743,0.00010958,2,"2025-02-09T17:10:39.390",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459224,1739121039399,"fUST",-559.3837438,0.00010958,2,"2025-02-09T17:10:39.399",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459226,1739121039409,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.409",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459228,1739121039418,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.418",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459230,1739121039427,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.427",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459232,1739121039437,"fUST",-623.01939455,0.00010958,2,"2025-02-09T17:10:39.437",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459234,1739121039448,"fUST",-626.98248969,0.00010958,2,"2025-02-09T17:10:39.448",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459236,1739121039457,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.457",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459239,1739121039467,"fUST",-297.73240351,0.00010958,2,"2025-02-09T17:10:39.467",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459241,1739121039478,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.478",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459255,1739121039597,"fUST",-525.68072251,0.00010958,2,"2025-02-09T17:10:39.597",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459257,1739121039608,"fUST",-503.07180841,0.00010958,2,"2025-02-09T17:10:39.608",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459260,1739121039617,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.617",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459262,1739121039627,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.627",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459264,1739121039636,"fUST",-215.64651784,0.00010958,2,"2025-02-09T17:10:39.636",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459266,1739121039646,"fUST",-502.14864093,0.00010958,2,"2025-02-09T17:10:39.646",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459268,1739121039656,"fUST",-502.73977901,0.00010958,2,"2025-02-09T17:10:39.656",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459270,1739121039665,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.665",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459272,1739121039674,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.674",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459274,1739121039683,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.683",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459276,1739121039693,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.693",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459277,1739121039707,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.707",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459279,1739121039716,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.716",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459281,1739121039726,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.726",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459283,1739121039735,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.735",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459285,1739121039745,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.745",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459287,1739121039755,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.755",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459289,1739121039764,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.764",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459291,1739121039773,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.773",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459293,1739121039783,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.783",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459295,1739121039793,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.793",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459297,1739121039802,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.802",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459299,1739121039811,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.811",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459301,1739121039820,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.820",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459303,1739121039829,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.829",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459305,1739121039838,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.838",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459307,1739121039847,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.847",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459309,1739121039857,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.857",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459311,1739121039867,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.867",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459313,1739121039876,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.876",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459315,1739121039885,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.885",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459317,1739121039895,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.895",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459320,1739121039904,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.904",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459322,1739121039913,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.913",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459324,1739121039923,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.923",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459326,1739121039939,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.939",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459328,1739121039948,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.948",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459330,1739121039958,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.958",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459332,1739121039967,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.967",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459334,1739121039976,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.976",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459336,1739121039986,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.986",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459338,1739121039994,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:39.994",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459340,1739121040003,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.003",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459342,1739121040013,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.013",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459344,1739121040022,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.022",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459346,1739121040032,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.032",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459348,1739121040042,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.042",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459350,1739121040051,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.051",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459352,1739121040060,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.060",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459354,1739121040070,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.070",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459356,1739121040079,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.079",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459358,1739121040088,"fUST",-557.44,0.00010958,2,"2025-02-09T17:10:40.088",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459360,1739121040097,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.097",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459362,1739121040106,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.106",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459364,1739121040115,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.115",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459366,1739121040124,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.124",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459368,1739121040133,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.133",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459370,1739121040142,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.142",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459372,1739121040152,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.152",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459374,1739121040161,"fUST",-541.51,0.00010958,2,"2025-02-09T17:10:40.161",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459376,1739121040171,"fUST",-502.44322542,0.00010958,2,"2025-02-09T17:10:40.171",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459378,1739121040180,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.180",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459380,1739121040190,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.190",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459382,1739121040199,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.199",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459384,1739121040208,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.208",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459386,1739121040218,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.218",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459388,1739121040227,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.227",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459390,1739121040236,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.236",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459392,1739121040246,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.246",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459394,1739121040255,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.255",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459396,1739121040265,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.265",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459398,1739121040274,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.274",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459400,1739121040283,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.283",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459402,1739121040292,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.292",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459404,1739121040302,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.302",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459406,1739121040311,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.311",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459408,1739121040320,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.320",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459410,1739121040329,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.329",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459412,1739121040338,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.338",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459414,1739121040347,"fUST",-240.06075267,0.00010958,2,"2025-02-09T17:10:40.347",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459416,1739121040356,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.356",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459418,1739121040365,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.365",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459420,1739121040375,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.375",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459422,1739121040383,"fUST",-567.22336294,0.00010958,2,"2025-02-09T17:10:40.383",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459424,1739121040393,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.393",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459426,1739121040402,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.402",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459428,1739121040411,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.411",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459430,1739121040421,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.421",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459432,1739121040430,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.430",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459434,1739121040439,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.439",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459435,1739121040448,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.448",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459438,1739121040459,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.459",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459439,1739121040468,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.468",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459440,1739121040478,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.478",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459441,1739121040487,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.487",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459442,1739121040497,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.497",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459443,1739121040507,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.507",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459444,1739121040516,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.516",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459446,1739121040525,"fUST",-201.55422494,0.00010958,2,"2025-02-09T17:10:40.525",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459448,1739121040535,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.535",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459450,1739121040545,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.545",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459452,1739121040554,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.554",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459454,1739121040563,"fUST",-500.98149652,0.00010958,2,"2025-02-09T17:10:40.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459456,1739121040572,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.572",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459458,1739121040582,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459460,1739121040591,"fUST",-300.0,0.00010958,2,"2025-02-09T17:10:40.591",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459462,1739121040601,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.601",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459464,1739121040610,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.610",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459466,1739121040619,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.619",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459468,1739121040628,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.628",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459470,1739121040637,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.637",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459472,1739121040646,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.646",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459474,1739121040655,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.655",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459476,1739121040664,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.664",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459478,1739121040673,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.673",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459480,1739121040682,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.682",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459482,1739121040691,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.691",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459484,1739121040704,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.704",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459486,1739121040713,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.713",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459488,1739121040722,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.722",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459490,1739121040731,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.731",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459492,1739121040747,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.747",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459494,1739121040756,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.756",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459496,1739121040766,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.766",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459498,1739121040775,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.775",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459500,1739121040785,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.785",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459502,1739121040795,"fUST",-568.42,0.00010958,2,"2025-02-09T17:10:40.795",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459504,1739121040804,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.804",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459506,1739121040814,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.814",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459508,1739121040823,"fUST",-501.20891714,0.00010958,2,"2025-02-09T17:10:40.823",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459510,1739121040833,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.833",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459512,1739121040842,"fUST",-506.86550136,0.00010958,2,"2025-02-09T17:10:40.842",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459514,1739121040852,"fUST",-500.98422258,0.00010958,2,"2025-02-09T17:10:40.852",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459516,1739121040862,"fUST",-500.19923103,0.00010958,2,"2025-02-09T17:10:40.862",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459518,1739121040871,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.871",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459520,1739121040881,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.881",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459522,1739121040890,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.890",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459524,1739121040899,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.899",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459526,1739121040909,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.909",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459528,1739121040918,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.918",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459530,1739121040927,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.927",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459532,1739121040937,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.937",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459534,1739121040946,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.946",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459537,1739121040956,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.956",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459539,1739121040966,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.966",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459541,1739121040975,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.975",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459543,1739121040984,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:40.984",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459545,1739121040995,"fUST",-661.33,0.00010958,2,"2025-02-09T17:10:40.995",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459547,1739121041004,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.004",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459549,1739121041014,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.014",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459551,1739121041023,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.023",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459553,1739121041031,"fUST",-460.60915205,0.00010958,2,"2025-02-09T17:10:41.031",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459555,1739121041040,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.040",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459557,1739121041049,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.049",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459559,1739121041058,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.058",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459561,1739121041067,"fUST",-488.41786912,0.00010958,2,"2025-02-09T17:10:41.067",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459564,1739121041092,"fUST",-11.58213088,0.00010958,2,"2025-02-09T17:10:41.092",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459566,1739121041101,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.101",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459568,1739121041110,"fUST",-500.29198722,0.00010958,2,"2025-02-09T17:10:41.110",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459570,1739121041119,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.119",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459572,1739121041129,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.129",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459574,1739121041138,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.138",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459576,1739121041147,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.147",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459578,1739121041156,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.156",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459580,1739121041165,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.165",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459582,1739121041174,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.174",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459585,1739121041185,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.185",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459587,1739121041195,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.195",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459589,1739121041204,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.204",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459591,1739121041213,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.213",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459593,1739121041222,"fUST",-246.56613693,0.00010958,2,"2025-02-09T17:10:41.222",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459595,1739121041231,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.231",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459607,1739121041332,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.332",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459609,1739121041341,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.341",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459610,1739121041350,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.350",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459613,1739121041360,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.360",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459615,1739121041370,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.370",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459617,1739121041380,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.380",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459619,1739121041389,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.389",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459621,1739121041399,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.399",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459623,1739121041408,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.408",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459625,1739121041417,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.417",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459627,1739121041426,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.426",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459629,1739121041435,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.435",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459631,1739121041444,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.444",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459633,1739121041453,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.453",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459635,1739121041463,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.463",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459637,1739121041472,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.472",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459639,1739121041481,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.481",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459641,1739121041490,"fUST",-460.88297822,0.00010958,2,"2025-02-09T17:10:41.490",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459643,1739121041500,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.500",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459645,1739121041510,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.510",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459647,1739121041519,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.519",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459649,1739121041528,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.528",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459651,1739121041537,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.537",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459653,1739121041546,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.546",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459655,1739121041555,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.555",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459657,1739121041564,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.564",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459659,1739121041573,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.573",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459661,1739121041582,"fUST",-503.2752994,0.00010958,2,"2025-02-09T17:10:41.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459662,1739121041591,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.591",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459665,1739121041601,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.601",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459667,1739121041610,"fUST",-506.44705914,0.00010958,2,"2025-02-09T17:10:41.610",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459669,1739121041620,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.620",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459671,1739121041628,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.628",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459673,1739121041637,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.637",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459675,1739121041647,"fUST",-463.36593242,0.00010958,2,"2025-02-09T17:10:41.647",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459677,1739121041656,"fUST",-1231.25,0.00010958,2,"2025-02-09T17:10:41.656",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459679,1739121041667,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.667",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459681,1739121041676,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.676",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459683,1739121041685,"fUST",-423.42630439,0.00010958,2,"2025-02-09T17:10:41.685",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459685,1739121041694,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.694",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459687,1739121041708,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.708",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459689,1739121041718,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.718",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459691,1739121041727,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.727",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459693,1739121041737,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.737",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459695,1739121041747,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.747",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459697,1739121041757,"fUST",-502.63851671,0.00010958,2,"2025-02-09T17:10:41.757",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459699,1739121041766,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.766",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459701,1739121041775,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.775",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459703,1739121041784,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.784",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459705,1739121041794,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.794",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459707,1739121041803,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.803",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459709,1739121041811,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.811",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459711,1739121041821,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.821",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459713,1739121041830,"fUST",-1194.06,0.00010958,2,"2025-02-09T17:10:41.830",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459715,1739121041839,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.839",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459717,1739121041848,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.848",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459719,1739121041858,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.858",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459721,1739121041868,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.868",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459723,1739121041877,"fUST",-507.80469073,0.00010958,2,"2025-02-09T17:10:41.877",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459725,1739121041886,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.886",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459727,1739121041895,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.895",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459729,1739121041905,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.905",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459731,1739121041913,"fUST",-500.41416219,0.00010958,2,"2025-02-09T17:10:41.913",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459733,1739121041923,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.923",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459735,1739121041932,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.932",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459737,1739121041941,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.941",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459739,1739121041950,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.950",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459741,1739121041959,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.959",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459743,1739121041968,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.968",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459745,1739121041978,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.978",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459747,1739121041987,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.987",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459749,1739121041998,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:41.998",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459751,1739121042007,"fUST",-503.15110495,0.00010958,2,"2025-02-09T17:10:42.007",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459753,1739121042016,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.016",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459754,1739121042025,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.025",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459755,1739121042034,"fUST",-502.8691632,0.00010958,2,"2025-02-09T17:10:42.034",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459756,1739121042043,"fUST",-501.12756115,0.00010958,2,"2025-02-09T17:10:42.043",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459757,1739121042053,"fUST",-504.22756255,0.00010958,2,"2025-02-09T17:10:42.053",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459758,1739121042062,"fUST",-626.7,0.00010958,2,"2025-02-09T17:10:42.062",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459759,1739121042072,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.072",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459760,1739121042081,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.081",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459761,1739121042090,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.090",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459762,1739121042099,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.099",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459763,1739121042109,"fUST",-500.52929669,0.00010958,2,"2025-02-09T17:10:42.109",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459764,1739121042118,"fUST",-500.65648959,0.00010958,2,"2025-02-09T17:10:42.118",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459765,1739121042127,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.127",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459766,1739121042137,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.137",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459767,1739121042146,"fUST",-609.64906204,0.00010958,2,"2025-02-09T17:10:42.146",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459768,1739121042156,"fUST",-234.00005682,0.00010958,2,"2025-02-09T17:10:42.156",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459770,1739121042165,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.165",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459771,1739121042174,"fUST",-500.72811573,0.00010958,2,"2025-02-09T17:10:42.174",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459773,1739121042184,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.184",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459775,1739121042193,"fUST",-501.09709287,0.00010958,2,"2025-02-09T17:10:42.193",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459777,1739121042203,"fUST",-593.69,0.00010958,2,"2025-02-09T17:10:42.203",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459779,1739121042211,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.211",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459781,1739121042221,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.221",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459783,1739121042230,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.230",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459785,1739121042239,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.239",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459787,1739121042248,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.248",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459789,1739121042258,"fUST",-308.5414508,0.00010958,2,"2025-02-09T17:10:42.258",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459791,1739121042268,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.268",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459793,1739121042277,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.277",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459795,1739121042288,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.288",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459797,1739121042297,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.297",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459799,1739121042307,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.307",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459802,1739121042317,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.317",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459803,1739121042326,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.326",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459805,1739121042336,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.336",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459807,1739121042345,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.345",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459809,1739121042354,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.354",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459811,1739121042363,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.363",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459812,1739121042373,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.373",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459815,1739121042383,"fUST",-368.11559736,0.00010958,2,"2025-02-09T17:10:42.383",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459816,1739121042392,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.392",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459817,1739121042402,"fUST",-539.2434124,0.00010958,2,"2025-02-09T17:10:42.402",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459819,1739121042412,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.412",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459821,1739121042422,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.422",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459823,1739121042432,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.432",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459825,1739121042442,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.442",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459827,1739121042452,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.452",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459829,1739121042461,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.461",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459831,1739121042471,"fUST",-1570.45,0.00010958,2,"2025-02-09T17:10:42.471",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459833,1739121042480,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.480",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459835,1739121042490,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.490",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459837,1739121042499,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.499",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459839,1739121042508,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.508",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459841,1739121042518,"fUST",-509.04549237,0.00010958,2,"2025-02-09T17:10:42.518",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459843,1739121042527,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.527",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459845,1739121042536,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.536",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459847,1739121042545,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.545",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459849,1739121042555,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.555",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459851,1739121042564,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.564",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459853,1739121042573,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.573",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459855,1739121042583,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.583",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459857,1739121042593,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.593",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459859,1739121042603,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.603",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459861,1739121042613,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.613",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459863,1739121042623,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.623",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459865,1739121042632,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.632",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459867,1739121042641,"fUST",-1013.18,0.00010958,2,"2025-02-09T17:10:42.641",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459869,1739121042651,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.651",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459872,1739121042660,"fUST",-935.1,0.00010958,2,"2025-02-09T17:10:42.660",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459874,1739121042669,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.669",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459876,1739121042678,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.678",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459878,1739121042688,"fUST",-503.45457953,0.00010958,2,"2025-02-09T17:10:42.688",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459880,1739121042700,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.700",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459882,1739121042710,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.710",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459884,1739121042719,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.719",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459887,1739121042728,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.728",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459891,1739121042737,"fUST",-713.59,0.00010958,2,"2025-02-09T17:10:42.737",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459895,1739121042749,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.749",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459898,1739121042758,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.758",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459901,1739121042767,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.767",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459903,1739121042779,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.779",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459906,1739121042788,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.788",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459908,1739121042797,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.797",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459912,1739121042806,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.806",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459925,1739121042815,"fUST",-150.89197841,0.00010958,2,"2025-02-09T17:10:42.815",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459927,1739121042911,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.911",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459929,1739121042920,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.920",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459931,1739121042930,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.930",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459933,1739121042939,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.939",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459935,1739121042949,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.949",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459937,1739121042959,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.959",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459939,1739121042968,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.968",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459942,1739121042977,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.977",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459944,1739121042986,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.986",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459946,1739121042996,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:42.996",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459947,1739121043005,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.005",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459949,1739121043015,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.015",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459951,1739121043024,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.024",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459953,1739121043033,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.033",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459956,1739121043043,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.043",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459958,1739121043051,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.051",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459959,1739121043061,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.061",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459961,1739121043070,"fUST",-223.35307809,0.00010958,2,"2025-02-09T17:10:43.070",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459963,1739121043079,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.079",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459965,1739121043088,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.088",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459967,1739121043097,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.097",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459969,1739121043107,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.107",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459971,1739121043116,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.116",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459973,1739121043126,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.126",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459975,1739121043135,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.135",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459977,1739121043145,"fUST",-106.26069969,0.00010958,2,"2025-02-09T17:10:43.145",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459981,1739121043166,"fUST",-393.73930031,0.00010958,2,"2025-02-09T17:10:43.166",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459983,1739121043177,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.177",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459985,1739121043186,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.186",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459987,1739121043196,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.196",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459989,1739121043205,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.205",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459991,1739121043214,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.214",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459993,1739121043223,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.223",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459995,1739121043233,"fUST",-500.89769069,0.00010958,2,"2025-02-09T17:10:43.233",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459997,1739121043243,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.243",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352459999,1739121043254,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.254",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460001,1739121043263,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.263",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460004,1739121043279,"fUST",-451.22056962,0.00010958,2,"2025-02-09T17:10:43.279",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460006,1739121043289,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.289",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460008,1739121043299,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.299",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460010,1739121043309,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.309",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460012,1739121043318,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.318",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460014,1739121043328,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.328",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460016,1739121043339,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.339",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460018,1739121043348,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.348",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460020,1739121043357,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.357",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460022,1739121043367,"fUST",-580.51879037,0.00010958,2,"2025-02-09T17:10:43.367",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460024,1739121043376,"fUST",-508.34,0.00010958,2,"2025-02-09T17:10:43.376",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460027,1739121043386,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.386",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460029,1739121043395,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.395",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460031,1739121043405,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.405",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460033,1739121043415,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.415",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460035,1739121043424,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.424",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460037,1739121043433,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.433",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460039,1739121043443,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.443",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460041,1739121043453,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.453",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460043,1739121043463,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.463",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460045,1739121043472,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.472",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460047,1739121043483,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.483",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460049,1739121043492,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.492",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460051,1739121043506,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.506",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460053,1739121043515,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.515",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460055,1739121043525,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.525",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460057,1739121043534,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.534",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460059,1739121043544,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.544",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460061,1739121043553,"fUST",-270.81170593,0.00010958,2,"2025-02-09T17:10:43.553",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460063,1739121043563,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460065,1739121043572,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.572",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460067,1739121043582,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460069,1739121043591,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.591",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460071,1739121043601,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.601",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460073,1739121043612,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.612",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460075,1739121043621,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.621",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460077,1739121043630,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.630",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460079,1739121043639,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.639",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460081,1739121043649,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.649",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460083,1739121043658,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.658",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460085,1739121043668,"fUST",-501.58760502,0.00010958,2,"2025-02-09T17:10:43.668",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460087,1739121043677,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.677",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460089,1739121043686,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.686",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460091,1739121043700,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.700",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460093,1739121043709,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.709",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460095,1739121043718,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.718",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460097,1739121043728,"fUST",-869.12,0.00010958,2,"2025-02-09T17:10:43.728",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460099,1739121043738,"fUST",-500.366466,0.00010958,2,"2025-02-09T17:10:43.738",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460101,1739121043747,"fUST",-1000.0,0.00010958,2,"2025-02-09T17:10:43.747",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460103,1739121043756,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.756",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460105,1739121043765,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.765",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460107,1739121043775,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.775",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460109,1739121043785,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.785",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460111,1739121043794,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.794",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460113,1739121043803,"fUST",-152.36348803,0.00010958,2,"2025-02-09T17:10:43.803",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460115,1739121043813,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.813",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460117,1739121043822,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.822",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460119,1739121043832,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.832",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460120,1739121043842,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.842",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460121,1739121043851,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.851",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460122,1739121043862,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.862",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460123,1739121043871,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.871",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460124,1739121043888,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.888",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460125,1739121043899,"fUST",-672.26,0.00010958,2,"2025-02-09T17:10:43.899",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460126,1739121043908,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.908",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460127,1739121043917,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.917",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460128,1739121043926,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.926",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460129,1739121043935,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.935",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460130,1739121043944,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.944",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460131,1739121043954,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.954",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460132,1739121043963,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.963",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460133,1739121043972,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:43.972",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460135,1739121043982,"fUST",-528.06241664,0.00010958,2,"2025-02-09T17:10:43.982",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460137,1739121043991,"fUST",-500.54,0.00010958,2,"2025-02-09T17:10:43.991",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460138,1739121044001,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.001",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460140,1739121044010,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.010",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460142,1739121044019,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.019",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460144,1739121044028,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.028",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460146,1739121044037,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.037",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460148,1739121044046,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.046",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460150,1739121044056,"fUST",-528.53907267,0.00010958,2,"2025-02-09T17:10:44.056",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460152,1739121044065,"fUST",-344.66500554,0.00010958,2,"2025-02-09T17:10:44.065",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460154,1739121044074,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.074",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460156,1739121044083,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.083",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460157,1739121044092,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.092",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460158,1739121044102,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.102",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460159,1739121044111,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.111",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460160,1739121044121,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.121",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460161,1739121044130,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.130",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460162,1739121044140,"fUST",-644.85,0.00010958,2,"2025-02-09T17:10:44.140",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460163,1739121044149,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.149",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460164,1739121044158,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.158",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460165,1739121044167,"fUST",-372.87856823,0.00010958,2,"2025-02-09T17:10:44.167",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460166,1739121044177,"fUST",-204.79852362,0.00010958,2,"2025-02-09T17:10:44.177",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460167,1739121044187,"fUST",-160.4857785,0.00010958,2,"2025-02-09T17:10:44.187",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460168,1739121044197,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.197",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460169,1739121044206,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.206",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460170,1739121044216,"fUST",-521.13724165,0.00010958,2,"2025-02-09T17:10:44.216",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460171,1739121044225,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.225",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460172,1739121044234,"fUST",-150.06,0.00010958,2,"2025-02-09T17:10:44.234",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460173,1739121044243,"fUST",-507.76679518,0.00010958,2,"2025-02-09T17:10:44.243",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460174,1739121044252,"fUST",-150.06,0.00010958,2,"2025-02-09T17:10:44.252",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460176,1739121044261,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.261",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460178,1739121044270,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.270",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460180,1739121044279,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.279",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460182,1739121044288,"fUST",-150.06,0.00010958,2,"2025-02-09T17:10:44.288",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460183,1739121044298,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.298",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460184,1739121044307,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.307",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460185,1739121044400,"fUST",-585.80280478,0.00010958,2,"2025-02-09T17:10:44.400",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460186,1739121044409,"fUST",-525.83450681,0.00010958,2,"2025-02-09T17:10:44.409",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460187,1739121044419,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.419",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460188,1739121044428,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.428",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460189,1739121044438,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.438",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460190,1739121044448,"fUST",-520.68537401,0.00010958,2,"2025-02-09T17:10:44.448",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460191,1739121044457,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.457",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460192,1739121044466,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.466",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460193,1739121044476,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.476",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460194,1739121044485,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.485",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460195,1739121044495,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.495",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460196,1739121044505,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.505",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460198,1739121044515,"fUST",-1094.17,0.00010958,2,"2025-02-09T17:10:44.515",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460200,1739121044525,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.525",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460202,1739121044535,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.535",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460204,1739121044545,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.545",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460206,1739121044554,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.554",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460208,1739121044563,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460210,1739121044573,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.573",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460212,1739121044582,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460214,1739121044591,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.591",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460216,1739121044601,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.601",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460218,1739121044610,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.610",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460220,1739121044619,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.619",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460222,1739121044629,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.629",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460225,1739121044638,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.638",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460227,1739121044648,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.648",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460229,1739121044658,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.658",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460231,1739121044667,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.667",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460233,1739121044677,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.677",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460235,1739121044686,"fUST",-912.8,0.00010958,2,"2025-02-09T17:10:44.686",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460237,1739121044695,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.695",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460239,1739121044707,"fUST",-959.58,0.00010958,2,"2025-02-09T17:10:44.707",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460241,1739121044716,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.716",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460243,1739121044725,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.725",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460245,1739121044734,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.734",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460247,1739121044744,"fUST",-506.11751133,0.00010958,2,"2025-02-09T17:10:44.744",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460249,1739121044754,"fUST",-1177.68,0.00010958,2,"2025-02-09T17:10:44.754",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460251,1739121044764,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.764",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460253,1739121044773,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.773",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460255,1739121044785,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.785",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460257,1739121044794,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.794",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460259,1739121044804,"fUST",-1285.47,0.00010958,2,"2025-02-09T17:10:44.804",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460261,1739121044813,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.813",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460263,1739121044822,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.822",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460265,1739121044832,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.832",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460267,1739121044842,"fUST",-177.81043787,0.00010958,2,"2025-02-09T17:10:44.842",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460273,1739121044890,"fUST",-682.46956213,0.00010958,2,"2025-02-09T17:10:44.890",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460275,1739121044900,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.900",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460277,1739121044910,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.910",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460279,1739121044921,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.921",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460280,1739121044931,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.931",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460283,1739121044941,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.941",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460284,1739121044950,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.950",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460286,1739121044960,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.960",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460287,1739121044969,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.969",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460289,1739121044979,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.979",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460292,1739121044988,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.988",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460294,1739121044998,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:44.998",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460296,1739121045007,"fUST",-238.97526762,0.00010958,2,"2025-02-09T17:10:45.007",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460298,1739121045020,"fUST",-261.02473238,0.00010958,2,"2025-02-09T17:10:45.020",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460300,1739121045029,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.029",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460302,1739121045039,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.039",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460304,1739121045048,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.048",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460306,1739121045058,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.058",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460308,1739121045067,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.067",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460310,1739121045077,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.077",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460312,1739121045086,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.086",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460314,1739121045095,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.095",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460316,1739121045105,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.105",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460317,1739121045114,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.114",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460319,1739121045124,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.124",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460321,1739121045134,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.134",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460323,1739121045144,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.144",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460325,1739121045153,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.153",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460327,1739121045163,"fUST",-3006.37,0.00010958,2,"2025-02-09T17:10:45.163",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460329,1739121045172,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.172",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460330,1739121045182,"fUST",-501.97182211,0.00010958,2,"2025-02-09T17:10:45.182",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460332,1739121045191,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.191",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460334,1739121045200,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.200",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460336,1739121045210,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.210",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460337,1739121045219,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.219",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460338,1739121045229,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.229",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460339,1739121045238,"fUST",-3078.86,0.00010958,2,"2025-02-09T17:10:45.238",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460340,1739121045248,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.248",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460341,1739121045257,"fUST",-500.80327106,0.00010958,2,"2025-02-09T17:10:45.257",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460342,1739121045267,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.267",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460343,1739121045276,"fUST",-367.73682754,0.00010958,2,"2025-02-09T17:10:45.276",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460344,1739121045285,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.285",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460345,1739121045294,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.294",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460346,1739121045304,"fUST",-6393.59,0.00010958,2,"2025-02-09T17:10:45.304",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460347,1739121045313,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.313",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460348,1739121045322,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.322",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460349,1739121045332,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.332",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460350,1739121045341,"fUST",-502.42163637,0.00010958,2,"2025-02-09T17:10:45.341",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460351,1739121045351,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.351",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460352,1739121045360,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.360",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460353,1739121045369,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.369",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460354,1739121045379,"fUST",-657.51,0.00010958,2,"2025-02-09T17:10:45.379",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460355,1739121045388,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.388",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460356,1739121045398,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.398",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460357,1739121045407,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.407",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460358,1739121045416,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.416",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460359,1739121045425,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.425",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460360,1739121045435,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.435",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460361,1739121045446,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.446",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460362,1739121045456,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.456",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460363,1739121045466,"fUST",-503.36946444,0.00010958,2,"2025-02-09T17:10:45.466",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460364,1739121045475,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.475",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460365,1739121045485,"fUST",-547.151469,0.00010958,2,"2025-02-09T17:10:45.485",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460366,1739121045494,"fUST",-1310.05,0.00010958,2,"2025-02-09T17:10:45.494",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460367,1739121045504,"fUST",-547.151469,0.00010958,2,"2025-02-09T17:10:45.504",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460368,1739121045514,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.514",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460369,1739121045526,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.526",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460370,1739121045535,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.535",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460371,1739121045545,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.545",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460372,1739121045554,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.554",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460373,1739121045563,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460375,1739121045573,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.573",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460376,1739121045583,"fUST",-2796.96,0.00010958,2,"2025-02-09T17:10:45.583",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460377,1739121045592,"fUST",-501.01399758,0.00010958,2,"2025-02-09T17:10:45.592",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460378,1739121045602,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.602",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460379,1739121045611,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.611",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460380,1739121045621,"fUST",-502.5038403,0.00010958,2,"2025-02-09T17:10:45.621",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460381,1739121045631,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.631",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460383,1739121045641,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.641",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460385,1739121045733,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.733",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460387,1739121045745,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.745",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460388,1739121045755,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.755",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460389,1739121045766,"fUST",-650.29,0.00010958,2,"2025-02-09T17:10:45.766",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460390,1739121045778,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.778",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460391,1739121045789,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.789",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460392,1739121045799,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.799",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460393,1739121045809,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.809",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460394,1739121045819,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.819",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460395,1739121045828,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.828",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460396,1739121045838,"fUST",-15911.02,0.00010958,2,"2025-02-09T17:10:45.838",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460397,1739121045848,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.848",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460398,1739121045858,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.858",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460399,1739121045868,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.868",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460400,1739121045877,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.877",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460401,1739121045887,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.887",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460402,1739121045896,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.896",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460403,1739121045906,"fUST",-1022.53,0.00010958,2,"2025-02-09T17:10:45.906",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460404,1739121045916,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.916",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460405,1739121045926,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.926",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460406,1739121045935,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.935",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460407,1739121045945,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.945",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460409,1739121045954,"fUST",-504.12616618,0.00010958,2,"2025-02-09T17:10:45.954",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460411,1739121045964,"fUST",-2907.2,0.00010958,2,"2025-02-09T17:10:45.964",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460413,1739121045973,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.973",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460416,1739121045983,"fUST",-1379.44,0.00010958,2,"2025-02-09T17:10:45.983",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460418,1739121045993,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:45.993",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460420,1739121046003,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.003",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460422,1739121046013,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.013",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460424,1739121046023,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.023",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460426,1739121046032,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.032",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460427,1739121046041,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.041",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460430,1739121046051,"fUST",-400.95565635,0.00010958,2,"2025-02-09T17:10:46.051",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460432,1739121046061,"fUST",-3661.21,0.00010958,2,"2025-02-09T17:10:46.061",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460434,1739121046073,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.073",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460435,1739121046083,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.083",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460437,1739121046092,"fUST",-619.19427188,0.00010958,2,"2025-02-09T17:10:46.092",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460439,1739121046101,"fUST",-168.20702581,0.00010958,2,"2025-02-09T17:10:46.101",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460441,1739121046111,"fUST",-1715.85,0.00010958,2,"2025-02-09T17:10:46.111",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460443,1739121046121,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.121",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460446,1739121046130,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.130",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460448,1739121046140,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.140",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460450,1739121046149,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.149",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460452,1739121046159,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.159",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460454,1739121046169,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.169",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460456,1739121046179,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.179",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460458,1739121046188,"fUST",-150.06,0.00010958,2,"2025-02-09T17:10:46.188",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460460,1739121046198,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.198",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460462,1739121046208,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.208",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460464,1739121046218,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.218",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460466,1739121046228,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.228",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460468,1739121046238,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.238",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460470,1739121046248,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.248",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460472,1739121046258,"fUST",-150.06,0.00010958,2,"2025-02-09T17:10:46.258",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460474,1739121046268,"fUST",-150.06,0.00010958,2,"2025-02-09T17:10:46.268",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460476,1739121046277,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.277",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460478,1739121046287,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.287",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460480,1739121046296,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.296",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460482,1739121046306,"fUST",-1491.8,0.00010958,2,"2025-02-09T17:10:46.306",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460484,1739121046315,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.315",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460486,1739121046324,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.324",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460488,1739121046334,"fUST",-758.0,0.00010958,2,"2025-02-09T17:10:46.334",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460490,1739121046347,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.347",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460494,1739121046370,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.370",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460497,1739121046388,"fUST",-531.85326901,0.00010958,2,"2025-02-09T17:10:46.388",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460500,1739121046407,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.407",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460503,1739121046427,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.427",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460506,1739121046446,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.446",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460508,1739121046468,"fUST",-907.46,0.00010958,2,"2025-02-09T17:10:46.468",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460511,1739121046485,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.485",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460514,1739121046501,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.501",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460518,1739121046521,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.521",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460521,1739121046541,"fUST",-150.06,0.00010958,2,"2025-02-09T17:10:46.541",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460524,1739121046558,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.558",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460526,1739121046571,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.571",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460529,1739121046590,"fUST",-296.78825191,0.00010958,2,"2025-02-09T17:10:46.590",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460532,1739121046606,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.606",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460534,1739121046622,"fUST",-150.06,0.00010958,2,"2025-02-09T17:10:46.622",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460537,1739121046636,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.636",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460540,1739121046654,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.654",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460542,1739121046671,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.671",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460545,1739121046686,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.686",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460547,1739121046704,"fUST",-500.11408853,0.00010958,2,"2025-02-09T17:10:46.704",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460550,1739121046719,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.719",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460553,1739121046735,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.735",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460555,1739121046751,"fUST",-500.62051789,0.00010958,2,"2025-02-09T17:10:46.751",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460558,1739121046767,"fUST",-871.45,0.00010958,2,"2025-02-09T17:10:46.767",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460560,1739121046782,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.782",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460562,1739121046797,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.797",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460564,1739121046811,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.811",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460566,1739121046826,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.826",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460569,1739121046840,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.840",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460570,1739121046854,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.854",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460572,1739121046869,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.869",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460575,1739121046883,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.883",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460578,1739121046897,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.897",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460579,1739121046912,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.912",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460580,1739121046926,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.926",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460581,1739121046941,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.941",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460582,1739121046956,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.956",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460583,1739121046970,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.970",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460584,1739121046985,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.985",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460585,1739121046999,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:46.999",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460586,1739121047012,"fUST",-2004.33,0.00010958,2,"2025-02-09T17:10:47.012",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460587,1739121047026,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.026",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460588,1739121047041,"fUST",-3103.27,0.00010958,2,"2025-02-09T17:10:47.041",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460589,1739121047056,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.056",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460590,1739121047071,"fUST",-30302.51,0.00010958,2,"2025-02-09T17:10:47.071",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460591,1739121047086,"fUST",-736.4,0.00010958,2,"2025-02-09T17:10:47.086",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460592,1739121047102,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.102",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460593,1739121047116,"fUST",-765.28,0.00010958,2,"2025-02-09T17:10:47.116",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460594,1739121047131,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.131",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460595,1739121047144,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.144",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460596,1739121047154,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.154",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460597,1739121047164,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.164",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460598,1739121047174,"fUST",-502.45778128,0.00010958,2,"2025-02-09T17:10:47.174",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460599,1739121047184,"fUST",-1720.45,0.00010958,2,"2025-02-09T17:10:47.184",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460600,1739121047194,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.194",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460601,1739121047204,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.204",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460602,1739121047214,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.214",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460603,1739121047224,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.224",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460604,1739121047234,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.234",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460605,1739121047243,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.243",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460606,1739121047465,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.465",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460607,1739121047477,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.477",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460608,1739121047487,"fUST",-3269.55,0.00010958,2,"2025-02-09T17:10:47.487",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460609,1739121047497,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.497",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460610,1739121047508,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.508",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460611,1739121047518,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.518",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460612,1739121047527,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.527",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460613,1739121047537,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.537",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460614,1739121047547,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.547",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460615,1739121047557,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.557",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460616,1739121047567,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.567",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460617,1739121047582,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460618,1739121047594,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.594",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460619,1739121047604,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.604",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460620,1739121047615,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.615",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460621,1739121047626,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.626",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460622,1739121047637,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.637",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460623,1739121047647,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.647",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460624,1739121047657,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.657",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460625,1739121047667,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.667",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460626,1739121047676,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.676",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460627,1739121047686,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.686",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460628,1739121047696,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.696",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460629,1739121047714,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.714",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460630,1739121047724,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:10:47.724",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460631,1739121047734,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.734",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460632,1739121047744,"fUST",-4980.04890672,0.00010958,2,"2025-02-09T17:10:47.744",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460633,1739121047755,"fUST",-1480.11,0.00010958,2,"2025-02-09T17:10:47.755",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460634,1739121047765,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.765",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460635,1739121047774,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.774",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460636,1739121047784,"fUST",-5776.01,0.00010958,2,"2025-02-09T17:10:47.784",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460637,1739121047793,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.793",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460638,1739121047803,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.803",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460639,1739121047812,"fUST",-1043.67,0.00010958,2,"2025-02-09T17:10:47.812",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460640,1739121047822,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.822",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460641,1739121047832,"fUST",-12120.53,0.00010958,2,"2025-02-09T17:10:47.832",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460642,1739121047842,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.842",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460643,1739121047852,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.852",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460644,1739121047862,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.862",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460645,1739121047871,"fUST",-615.77679026,0.00010958,2,"2025-02-09T17:10:47.871",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460646,1739121047882,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.882",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460647,1739121047891,"fUST",-501.26558353,0.00010958,2,"2025-02-09T17:10:47.891",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460648,1739121047901,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.901",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460649,1739121047911,"fUST",-594.91,0.00010958,2,"2025-02-09T17:10:47.911",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460650,1739121047920,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.920",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460651,1739121047930,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.930",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460652,1739121047939,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.939",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460653,1739121047949,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.949",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460654,1739121047960,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.960",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460655,1739121047970,"fUST",-2135.73,0.00010958,2,"2025-02-09T17:10:47.970",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460656,1739121047980,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.980",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460657,1739121047990,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:47.990",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460658,1739121048000,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.000",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460659,1739121048010,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.010",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460660,1739121048021,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.021",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460661,1739121048031,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.031",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460662,1739121048043,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.043",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460663,1739121048054,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.054",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460664,1739121048064,"fUST",-1010.73,0.00010958,2,"2025-02-09T17:10:48.064",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460665,1739121048075,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.075",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460666,1739121048085,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.085",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460667,1739121048096,"fUST",-1089.9,0.00010958,2,"2025-02-09T17:10:48.096",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460668,1739121048106,"fUST",-598.15,0.00010958,2,"2025-02-09T17:10:48.106",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460669,1739121048117,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.117",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460670,1739121048127,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.127",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460671,1739121048137,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.137",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460672,1739121048147,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.147",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460673,1739121048159,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.159",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460674,1739121048169,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.169",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460675,1739121048178,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.178",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460676,1739121048189,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.189",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460677,1739121048200,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.200",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460678,1739121048211,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.211",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460679,1739121048222,"fUST",-501.96388742,0.00010958,2,"2025-02-09T17:10:48.222",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460680,1739121048232,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.232",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460681,1739121048244,"fUST",-500.52538365,0.00010958,2,"2025-02-09T17:10:48.244",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460682,1739121048255,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.255",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460683,1739121048267,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.267",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460684,1739121048278,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.278",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460685,1739121048290,"fUST",-2966.47,0.00010958,2,"2025-02-09T17:10:48.290",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460686,1739121048302,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.302",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460687,1739121048313,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.313",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460688,1739121048326,"fUST",-427.10861304,0.00010958,2,"2025-02-09T17:10:48.326",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460689,1739121048338,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.338",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460690,1739121048348,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.348",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460691,1739121048359,"fUST",-503.00051377,0.00010958,2,"2025-02-09T17:10:48.359",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460692,1739121048370,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.370",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460693,1739121048380,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.380",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460694,1739121048391,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.391",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460695,1739121048401,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.401",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460696,1739121048412,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.412",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460697,1739121048423,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.423",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460698,1739121048433,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.433",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460699,1739121048444,"fUST",-507.66217321,0.00010958,2,"2025-02-09T17:10:48.444",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460700,1739121048454,"fUST",-502.9965774,0.00010958,2,"2025-02-09T17:10:48.454",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460701,1739121048465,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.465",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460702,1739121048476,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.476",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460703,1739121048488,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.488",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460704,1739121048500,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.500",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460705,1739121048514,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.514",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460706,1739121048526,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.526",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460707,1739121048537,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.537",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460708,1739121048547,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.547",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460709,1739121048559,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.559",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460710,1739121048570,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.570",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460711,1739121048582,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460712,1739121048593,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.593",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460713,1739121048605,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.605",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460714,1739121048616,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.616",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460715,1739121048626,"fUST",-1476.08,0.00010958,2,"2025-02-09T17:10:48.626",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460716,1739121048636,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.636",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460717,1739121048647,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.647",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460718,1739121048656,"fUST",-506.62491005,0.00010958,2,"2025-02-09T17:10:48.656",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460719,1739121048665,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.665",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460720,1739121048674,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.674",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460721,1739121048684,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.684",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460722,1739121048695,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.695",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460723,1739121048707,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.707",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460724,1739121048718,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.718",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460725,1739121048729,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.729",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460726,1739121048740,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.740",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460727,1739121048751,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.751",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460728,1739121048762,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.762",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460729,1739121048772,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.772",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460730,1739121048783,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.783",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460731,1739121048795,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.795",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460732,1739121048806,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.806",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460733,1739121048817,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:10:48.817",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460734,1739121048827,"fUST",-18542.36371908,0.00010958,2,"2025-02-09T17:10:48.827",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460735,1739121048836,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.836",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460736,1739121048847,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.847",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460737,1739121048857,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:48.857",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460738,1739121048867,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:48.867",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460739,1739121048877,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:48.877",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460740,1739121048888,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:48.888",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460741,1739121048899,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:48.899",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460742,1739121048909,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:48.909",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460743,1739121048918,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:48.918",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460744,1739121048928,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:48.928",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460745,1739121048939,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:48.939",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460746,1739121048948,"fUST",-176.58419,0.00010959,2,"2025-02-09T17:10:48.948",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460747,1739121048959,"fUST",-154.137068,0.00010959,2,"2025-02-09T17:10:48.959",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460748,1739121048969,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:48.969",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460749,1739121048979,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:48.979",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460750,1739121048990,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:48.990",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460751,1739121049000,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.000",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460752,1739121049010,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.010",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460753,1739121049020,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.020",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460754,1739121049030,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.030",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460755,1739121049040,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.040",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460756,1739121049050,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.050",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460757,1739121049059,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.059",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460758,1739121049068,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.068",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460759,1739121049077,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.077",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460760,1739121049087,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.087",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460761,1739121049097,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.097",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460762,1739121049106,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.106",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460763,1739121049116,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.116",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460764,1739121049126,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.126",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460765,1739121049135,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:10:49.135",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460766,1739121049146,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.146",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460767,1739121049156,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.156",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460768,1739121049166,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.166",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460769,1739121049176,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.176",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460770,1739121049186,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.186",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460771,1739121049196,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.196",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460772,1739121049206,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.206",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460773,1739121049216,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.216",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460774,1739121049226,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.226",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460775,1739121049236,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.236",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460776,1739121049246,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.246",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460777,1739121049256,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.256",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460778,1739121049267,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.267",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460779,1739121049277,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.277",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460780,1739121049287,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.287",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460781,1739121049296,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.296",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460782,1739121049306,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.306",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460783,1739121049315,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.315",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460784,1739121049325,"fUST",-364.069851,0.00010959,2,"2025-02-09T17:10:49.325",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460785,1739121049334,"fUST",-364.069845,0.00010959,2,"2025-02-09T17:10:49.334",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460786,1739121049347,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.347",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460787,1739121049356,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.356",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460788,1739121049365,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.365",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460789,1739121049375,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.375",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460790,1739121049386,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.386",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460791,1739121049395,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.395",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460792,1739121049405,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.405",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460793,1739121049415,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.415",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460794,1739121049426,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.426",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460795,1739121049435,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.435",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460796,1739121049446,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.446",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460797,1739121049455,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.455",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460798,1739121049466,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.466",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460799,1739121049475,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.475",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460800,1739121049484,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.484",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460801,1739121049494,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.494",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460802,1739121049504,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:10:49.504",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460803,1739121049514,"fUST",-551.26774,0.00010959,2,"2025-02-09T17:10:49.514",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460804,1739121049525,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.525",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460805,1739121049535,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.535",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460806,1739121049544,"fUST",-205.421936,0.00010959,2,"2025-02-09T17:10:49.544",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460807,1739121049555,"fUST",-1241.467229,0.00010959,2,"2025-02-09T17:10:49.555",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460808,1739121049565,"fUST",-1241.467229,0.00010959,2,"2025-02-09T17:10:49.565",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460809,1739121049574,"fUST",-1139.635515,0.00010959,2,"2025-02-09T17:10:49.574",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460810,1739121049584,"fUST",-1139.635515,0.00010959,2,"2025-02-09T17:10:49.584",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460811,1739121049594,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.594",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460812,1739121049603,"fUST",-379.155169,0.00010959,2,"2025-02-09T17:10:49.603",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460813,1739121049613,"fUST",-379.155169,0.00010959,2,"2025-02-09T17:10:49.613",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460814,1739121049623,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.623",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460815,1739121049633,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.633",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460816,1739121049643,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.643",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460817,1739121049652,"fUST",-155.775724,0.00010959,2,"2025-02-09T17:10:49.652",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460818,1739121049662,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.662",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460819,1739121049672,"fUST",-265.815441,0.00010959,2,"2025-02-09T17:10:49.672",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460820,1739121049682,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.682",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460821,1739121049692,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.692",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460822,1739121049702,"fUST",-151.0,0.00010959,2,"2025-02-09T17:10:49.702",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460823,1739121049715,"fUST",-177.984078,0.00010959,2,"2025-02-09T17:10:49.715",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460824,1739121049725,"fUST",-177.984078,0.00010959,2,"2025-02-09T17:10:49.725",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460825,1739121049735,"fUST",-344.501737,0.00010959,2,"2025-02-09T17:10:49.735",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460826,1739121049746,"fUST",-344.501737,0.00010959,2,"2025-02-09T17:10:49.746",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460827,1739121049755,"fUST",-344.501737,0.00010959,2,"2025-02-09T17:10:49.755",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460828,1739121049765,"fUST",-344.501737,0.00010959,2,"2025-02-09T17:10:49.765",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460829,1739121049775,"fUST",-195.660369,0.00010959,2,"2025-02-09T17:10:49.775",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460830,1739121049785,"fUST",-195.660369,0.00010959,2,"2025-02-09T17:10:49.785",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460831,1739121049794,"fUST",-5797.183604,0.00010959,2,"2025-02-09T17:10:49.794",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460832,1739121049803,"fUST",-1369.35381053,0.00010959,2,"2025-02-09T17:10:49.803",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460833,1739121050161,"fUST",-4427.82979347,0.00010959,2,"2025-02-09T17:10:50.161",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460834,1739121050171,"fUST",-2399.35624221,0.00010959,2,"2025-02-09T17:10:50.171",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460835,1739121050184,"fUST",-676.17413157,0.00010959,2,"2025-02-09T17:10:50.184",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460836,1739121050470,"fUST",-500.22052288,0.00010958,2,"2025-02-09T17:10:50.470",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460837,1739121050480,"fUST",-151.53352755,0.00010958,2,"2025-02-09T17:10:50.480",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460838,1739121050496,"fUST",-348.46647245,0.00010958,2,"2025-02-09T17:10:50.496",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460839,1739121050505,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:50.505",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460840,1739121050515,"fUST",-2569.93929964,0.00010959,2,"2025-02-09T17:10:50.515",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460841,1739121050765,"fUST",-500.42541869,0.00010958,2,"2025-02-09T17:10:50.765",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460842,1739121050774,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:50.774",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460843,1739121050785,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:50.785",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460844,1739121050798,"fUST",-151.71393058,0.00010959,2,"2025-02-09T17:10:50.798",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460845,1739121050809,"fUST",-2779.21357526,0.00010959,2,"2025-02-09T17:10:50.809",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460846,1739121050957,"fUST",-500.0,0.00010958,2,"2025-02-09T17:10:50.957",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460847,1739121050966,"fUST",-484.71736344,0.00010958,2,"2025-02-09T17:10:50.966",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460917,1739122232494,"fUST",-455.8688184,9.678e-05,2,"2025-02-09T17:30:32.494",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460930,1739122232606,"fUST",-31.6410739,9.678e-05,2,"2025-02-09T17:30:32.606",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460932,1739122232619,"fUST",-392.69587143,9.791e-05,2,"2025-02-09T17:30:32.619",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460935,1739122232637,"fUST",-304.98,9.791e-05,2,"2025-02-09T17:30:32.637",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460939,1739122232665,"fUST",-2445.21974747,9.791e-05,2,"2025-02-09T17:30:32.665",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460941,1739122232679,"fUST",-136.63245833,9.9e-05,2,"2025-02-09T17:30:32.679",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460944,1739122232695,"fUST",-163.36754167,9.9e-05,2,"2025-02-09T17:30:32.695",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460948,1739122232708,"fUST",-24900.0,9.901e-05,2,"2025-02-09T17:30:32.708",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460950,1739122232721,"fUST",-1000.0,0.00010068,2,"2025-02-09T17:30:32.721",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460952,1739122232734,"fUST",-155.05,0.0001041,2,"2025-02-09T17:30:32.734",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460955,1739122232747,"fUST",-250.0,0.00010411,2,"2025-02-09T17:30:32.747",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460958,1739122232761,"fUST",-1823.17117747,0.00010419,2,"2025-02-09T17:30:32.761",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460961,1739122232774,"fUST",-400.0,0.00010685,2,"2025-02-09T17:30:32.774",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460964,1739122232787,"fUST",-396.0,0.00010732,2,"2025-02-09T17:30:32.787",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460968,1739122232800,"fUST",-1109.88908916,0.00010858,2,"2025-02-09T17:30:32.800",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460970,1739122232815,"fUST",-438.77670546,0.00010858,2,"2025-02-09T17:30:32.815",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460973,1739122232828,"fUST",-420.0,0.0001089,2,"2025-02-09T17:30:32.828",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460975,1739122232840,"fUST",-5213.86153893,0.000109,2,"2025-02-09T17:30:32.840",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460977,1739122232852,"fUST",-4624.81546991,0.000109,2,"2025-02-09T17:30:32.852",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460979,1739122232861,"fUST",-257.529,0.00010928,2,"2025-02-09T17:30:32.861",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460981,1739122232870,"fUST",-500.0,0.00010957,2,"2025-02-09T17:30:32.870",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460983,1739122232880,"fUST",-500.0,0.00010957,2,"2025-02-09T17:30:32.880",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460986,1739122232891,"fUST",-410.6029463,0.00010957,2,"2025-02-09T17:30:32.891",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352460987,1739122232900,"fUST",-500.0,0.00010957,2,"2025-02-09T17:30:32.900",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461003,1739122232910,"fUST",-500.0,0.00010957,2,"2025-02-09T17:30:32.910",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461004,1739122233122,"fUST",-500.0,0.00010957,2,"2025-02-09T17:30:33.122",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461005,1739122233135,"fUST",-647.74891441,0.00010957,2,"2025-02-09T17:30:33.135",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461006,1739122233146,"fUST",-500.0,0.00010957,2,"2025-02-09T17:30:33.146",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461007,1739122233156,"fUST",-2400.0,0.00010958,2,"2025-02-09T17:30:33.156",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461008,1739122233166,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.166",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461009,1739122233176,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.176",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461010,1739122233186,"fUST",-217.01477322,0.00010958,2,"2025-02-09T17:30:33.186",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461011,1739122233195,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.195",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461012,1739122233205,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.205",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461013,1739122233215,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.215",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461014,1739122233225,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.225",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461015,1739122233236,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.236",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461016,1739122233245,"fUST",-501.68634764,0.00010958,2,"2025-02-09T17:30:33.245",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461017,1739122233255,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.255",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461018,1739122233265,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.265",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461019,1739122233274,"fUST",-500.79469819,0.00010958,2,"2025-02-09T17:30:33.274",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461020,1739122233284,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.284",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461021,1739122233294,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.294",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461022,1739122233303,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.303",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461023,1739122233314,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.314",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461024,1739122233324,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.324",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461025,1739122233334,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.334",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461026,1739122233344,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.344",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461027,1739122233353,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.353",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461028,1739122233363,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.363",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461029,1739122233372,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.372",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461030,1739122233382,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.382",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461031,1739122233391,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.391",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461032,1739122233401,"fUST",-542.38774332,0.00010958,2,"2025-02-09T17:30:33.401",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461033,1739122233411,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.411",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461034,1739122233420,"fUST",-507.27071353,0.00010958,2,"2025-02-09T17:30:33.420",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461035,1739122233430,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.430",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461036,1739122233443,"fUST",-397.4146058,0.00010958,2,"2025-02-09T17:30:33.443",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461037,1739122233452,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.452",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461038,1739122233463,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.463",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461039,1739122233472,"fUST",-501.6429409,0.00010958,2,"2025-02-09T17:30:33.472",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461040,1739122233481,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.481",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461041,1739122233494,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.494",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461042,1739122233504,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.504",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461043,1739122233513,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.513",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461044,1739122233523,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.523",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461045,1739122233532,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.532",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461046,1739122233542,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.542",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461047,1739122233552,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.552",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461048,1739122233563,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461049,1739122233572,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.572",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461050,1739122233582,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461051,1739122233592,"fUST",-294.51144522,0.00010958,2,"2025-02-09T17:30:33.592",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461052,1739122233602,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.602",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461053,1739122233611,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.611",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461054,1739122233623,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.623",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461055,1739122233632,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.632",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461056,1739122233642,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.642",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461057,1739122233653,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.653",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461058,1739122233663,"fUST",-562.64657204,0.00010958,2,"2025-02-09T17:30:33.663",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461059,1739122233674,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.674",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461060,1739122233684,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.684",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461061,1739122233694,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.694",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461062,1739122233704,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.704",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461063,1739122233714,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.714",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461064,1739122233724,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.724",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461065,1739122233734,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.734",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461066,1739122233747,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.747",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461067,1739122233757,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.757",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461068,1739122233767,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.767",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461069,1739122233777,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.777",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461070,1739122233787,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.787",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461071,1739122233796,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.796",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461072,1739122233806,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.806",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461073,1739122233815,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.815",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461074,1739122233825,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.825",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461075,1739122233834,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.834",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461076,1739122233844,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.844",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461077,1739122233853,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.853",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461078,1739122233862,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.862",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461079,1739122233872,"fUST",-534.40408171,0.00010958,2,"2025-02-09T17:30:33.872",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461080,1739122233882,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.882",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461081,1739122233892,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.892",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461082,1739122233902,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.902",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461083,1739122233912,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.912",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461084,1739122233922,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.922",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461085,1739122233932,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.932",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461086,1739122233943,"fUST",-215.72324675,0.00010958,2,"2025-02-09T17:30:33.943",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461087,1739122233954,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.954",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461088,1739122233963,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.963",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461089,1739122233973,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.973",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461090,1739122233983,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.983",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461091,1739122233998,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:33.998",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461092,1739122234008,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.008",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461093,1739122234018,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.018",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461094,1739122234028,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.028",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461095,1739122234039,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.039",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461096,1739122234049,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.049",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461097,1739122234059,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.059",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461098,1739122234068,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.068",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461099,1739122234078,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.078",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461100,1739122234088,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.088",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461101,1739122234098,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.098",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461102,1739122234107,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.107",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461103,1739122234117,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.117",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461104,1739122234128,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.128",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461105,1739122234142,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.142",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461106,1739122234153,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.153",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461107,1739122234164,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.164",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461108,1739122234175,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.175",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461109,1739122234186,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.186",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461110,1739122234196,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.196",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461111,1739122234206,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.206",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461112,1739122234217,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.217",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461113,1739122234227,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.227",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461114,1739122234239,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.239",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461115,1739122234249,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.249",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461116,1739122234259,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.259",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461117,1739122234269,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.269",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461118,1739122234279,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.279",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461119,1739122234289,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.289",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461120,1739122234299,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.299",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461121,1739122234309,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.309",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461122,1739122234319,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.319",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461123,1739122234329,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.329",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461124,1739122234339,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.339",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461125,1739122234349,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.349",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461126,1739122234359,"fUST",-500.47423232,0.00010958,2,"2025-02-09T17:30:34.359",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461127,1739122234368,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.368",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461128,1739122234378,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.378",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461129,1739122234388,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.388",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461130,1739122234397,"fUST",-785.46,0.00010958,2,"2025-02-09T17:30:34.397",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461131,1739122234407,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.407",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461132,1739122234417,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.417",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461133,1739122234427,"fUST",-500.22758852,0.00010958,2,"2025-02-09T17:30:34.427",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461134,1739122234436,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.436",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461135,1739122234446,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.446",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461136,1739122234455,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.455",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461137,1739122234465,"fUST",-594.77,0.00010958,2,"2025-02-09T17:30:34.465",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461138,1739122234475,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.475",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461139,1739122234484,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.484",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461140,1739122234495,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.495",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461141,1739122234504,"fUST",-509.50666717,0.00010958,2,"2025-02-09T17:30:34.504",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461142,1739122234514,"fUST",-501.20336906,0.00010958,2,"2025-02-09T17:30:34.514",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461143,1739122234523,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.523",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461144,1739122234532,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.532",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461145,1739122234542,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.542",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461146,1739122234552,"fUST",-500.35667895,0.00010958,2,"2025-02-09T17:30:34.552",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461147,1739122234563,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461148,1739122234573,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.573",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461149,1739122234582,"fUST",-552.3303911,0.00010958,2,"2025-02-09T17:30:34.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461150,1739122234592,"fUST",-500.48759858,0.00010958,2,"2025-02-09T17:30:34.592",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461151,1739122234602,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.602",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461152,1739122234611,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.611",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461153,1739122234621,"fUST",-500.90598595,0.00010958,2,"2025-02-09T17:30:34.621",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461154,1739122234631,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.631",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461155,1739122234640,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.640",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461156,1739122234650,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.650",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461157,1739122234660,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.660",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461158,1739122234670,"fUST",-530.51239306,0.00010958,2,"2025-02-09T17:30:34.670",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461159,1739122234680,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.680",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461160,1739122234689,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.689",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461161,1739122234699,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.699",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461162,1739122234709,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.709",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461163,1739122234718,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.718",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461164,1739122234728,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.728",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461165,1739122234738,"fUST",-500.5040586,0.00010958,2,"2025-02-09T17:30:34.738",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461166,1739122234747,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.747",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461167,1739122234756,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.756",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461168,1739122234766,"fUST",-500.32942337,0.00010958,2,"2025-02-09T17:30:34.766",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461169,1739122234776,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.776",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461170,1739122234785,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.785",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461171,1739122234795,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.795",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461172,1739122234804,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.804",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461173,1739122234814,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.814",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461174,1739122234823,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.823",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461175,1739122234833,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.833",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461176,1739122234843,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.843",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461177,1739122234853,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.853",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461178,1739122234862,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.862",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461179,1739122234872,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.872",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461180,1739122234882,"fUST",-500.33713137,0.00010958,2,"2025-02-09T17:30:34.882",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461181,1739122234892,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.892",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461182,1739122234902,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.902",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461183,1739122234911,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.911",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461184,1739122234922,"fUST",-518.69295316,0.00010958,2,"2025-02-09T17:30:34.922",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461185,1739122234932,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.932",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461186,1739122234941,"fUST",-504.24565577,0.00010958,2,"2025-02-09T17:30:34.941",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461187,1739122234951,"fUST",-335.81725781,0.00010958,2,"2025-02-09T17:30:34.951",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461188,1739122234961,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.961",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461189,1739122234970,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.970",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461190,1739122234979,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.979",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461191,1739122234990,"fUST",-504.0855161,0.00010958,2,"2025-02-09T17:30:34.990",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461192,1739122234999,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:34.999",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461193,1739122235009,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.009",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461194,1739122235018,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.018",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461195,1739122235028,"fUST",-500.15936688,0.00010958,2,"2025-02-09T17:30:35.028",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461196,1739122235038,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.038",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461197,1739122235047,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.047",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461198,1739122235057,"fUST",-500.36360928,0.00010958,2,"2025-02-09T17:30:35.057",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461199,1739122235067,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.067",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461200,1739122235076,"fUST",-508.75876051,0.00010958,2,"2025-02-09T17:30:35.076",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461201,1739122235086,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.086",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461202,1739122235095,"fUST",-500.90956825,0.00010958,2,"2025-02-09T17:30:35.095",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461203,1739122235105,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.105",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461204,1739122235115,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.115",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461205,1739122235124,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.124",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461206,1739122235135,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.135",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461207,1739122235146,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.146",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461208,1739122235155,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.155",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461209,1739122235165,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.165",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461210,1739122235174,"fUST",-500.90481259,0.00010958,2,"2025-02-09T17:30:35.174",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461211,1739122235185,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.185",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461212,1739122235195,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.195",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461213,1739122235205,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.205",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461214,1739122235217,"fUST",-501.01023434,0.00010958,2,"2025-02-09T17:30:35.217",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461215,1739122235226,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.226",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461216,1739122235237,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.237",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461217,1739122235247,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.247",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461218,1739122235256,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.256",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461219,1739122235266,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.266",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461220,1739122235276,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.276",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461221,1739122235286,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.286",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461222,1739122235295,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.295",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461223,1739122235305,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.305",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461224,1739122235316,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.316",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461225,1739122235326,"fUST",-539.3378348,0.00010958,2,"2025-02-09T17:30:35.326",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461226,1739122235336,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.336",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461227,1739122235346,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.346",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461228,1739122235356,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.356",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461229,1739122235366,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.366",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461230,1739122235375,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.375",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461231,1739122235386,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.386",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461232,1739122235395,"fUST",-326.05066181,0.00010958,2,"2025-02-09T17:30:35.395",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461233,1739122235405,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.405",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461234,1739122235415,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.415",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461235,1739122235425,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.425",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461236,1739122235435,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.435",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461237,1739122235444,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.444",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461238,1739122235454,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.454",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461239,1739122235463,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.463",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461240,1739122235472,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.472",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461241,1739122235482,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.482",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461242,1739122235492,"fUST",-430.75687463,0.00010958,2,"2025-02-09T17:30:35.492",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461243,1739122235501,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.501",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461244,1739122235621,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.621",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461245,1739122235631,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.631",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461246,1739122235641,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.641",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461247,1739122235651,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.651",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461248,1739122235660,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.660",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461249,1739122235670,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.670",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461250,1739122235680,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.680",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461251,1739122235689,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.689",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461252,1739122235699,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.699",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461253,1739122235708,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.708",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461254,1739122235718,"fUST",-520.15762,0.00010958,2,"2025-02-09T17:30:35.718",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461255,1739122235727,"fUST",-506.14144107,0.00010958,2,"2025-02-09T17:30:35.727",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461256,1739122235737,"fUST",-273.19053714,0.00010958,2,"2025-02-09T17:30:35.737",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461257,1739122235747,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.747",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461258,1739122235756,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.756",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461259,1739122235766,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.766",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461260,1739122235776,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.776",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461261,1739122235786,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.786",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461262,1739122235795,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.795",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461263,1739122235805,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.805",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461264,1739122235815,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.815",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461265,1739122235825,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.825",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461266,1739122235834,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.834",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461267,1739122235843,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:35.843",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461268,1739122235853,"fUST",-156.57593987,0.00010958,2,"2025-02-09T17:30:35.853",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461288,1739122238309,"fUST",-343.42406013,0.00010958,2,"2025-02-09T17:30:38.309",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461289,1739122238319,"fUST",-549.33162169,0.00010958,2,"2025-02-09T17:30:38.319",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461290,1739122238330,"fUST",-480.17227659,0.00010958,2,"2025-02-09T17:30:38.330",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461291,1739122238340,"fUST",-360.13458906,0.00010958,2,"2025-02-09T17:30:38.340",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461292,1739122238349,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.349",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461293,1739122238359,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.359",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461294,1739122238368,"fUST",-155.5518994,0.00010958,2,"2025-02-09T17:30:38.368",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461297,1739122238378,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.378",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461300,1739122238387,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.387",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461302,1739122238397,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.397",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461304,1739122238406,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.406",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461305,1739122238416,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.416",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461307,1739122238426,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.426",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461309,1739122238435,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.435",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461311,1739122238445,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.445",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461312,1739122238455,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.455",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461313,1739122238464,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.464",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461314,1739122238474,"fUST",-500.25502713,0.00010958,2,"2025-02-09T17:30:38.474",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461315,1739122238483,"fUST",-500.24145707,0.00010958,2,"2025-02-09T17:30:38.483",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461316,1739122238495,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.495",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461317,1739122238504,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.504",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461318,1739122238514,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.514",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461319,1739122238523,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.523",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461320,1739122238533,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.533",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461321,1739122238543,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.543",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461322,1739122238552,"fUST",-427.10861304,0.00010958,2,"2025-02-09T17:30:38.552",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461323,1739122238561,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.561",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461324,1739122238571,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.571",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461325,1739122238582,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461326,1739122238591,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.591",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461327,1739122238601,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.601",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461328,1739122238612,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.612",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461329,1739122238621,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.621",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461330,1739122238632,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.632",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461331,1739122238642,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.642",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461332,1739122238651,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.651",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461333,1739122238660,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.660",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461334,1739122238670,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.670",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461335,1739122238679,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.679",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461336,1739122238689,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.689",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461337,1739122238699,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.699",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461338,1739122238708,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.708",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461339,1739122238718,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.718",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461340,1739122238728,"fUST",-506.14088235,0.00010958,2,"2025-02-09T17:30:38.728",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461341,1739122238738,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.738",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461342,1739122238748,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.748",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461343,1739122238757,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.757",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461344,1739122238766,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.766",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461345,1739122238776,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.776",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461346,1739122238786,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.786",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461347,1739122238796,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.796",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461348,1739122238806,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.806",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461349,1739122238815,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.815",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461350,1739122238825,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.825",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461351,1739122238835,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.835",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461352,1739122238844,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.844",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461353,1739122238853,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.853",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461354,1739122238863,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.863",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461355,1739122238874,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.874",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461356,1739122238883,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.883",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461357,1739122238893,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.893",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461358,1739122238902,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.902",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461359,1739122238911,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.911",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461360,1739122238921,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.921",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461361,1739122238930,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.930",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461362,1739122238940,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.940",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461363,1739122238949,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.949",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461364,1739122238959,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.959",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461365,1739122238967,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.967",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461366,1739122238978,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.978",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461367,1739122238987,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:38.987",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461368,1739122239002,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.002",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461369,1739122239012,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.012",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461370,1739122239021,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.021",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461371,1739122239031,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.031",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461372,1739122239042,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.042",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461373,1739122239051,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.051",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461374,1739122239061,"fUST",-265.36073785,0.00010958,2,"2025-02-09T17:30:39.061",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461375,1739122239070,"fUST",-653.57,0.00010958,2,"2025-02-09T17:30:39.070",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461376,1739122239080,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.080",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461377,1739122239089,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.089",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461378,1739122239099,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.099",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461379,1739122239108,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.108",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461380,1739122239117,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.117",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461381,1739122239127,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.127",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461382,1739122239138,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.138",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461383,1739122239148,"fUST",-1179.95,0.00010958,2,"2025-02-09T17:30:39.148",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461384,1739122239158,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.158",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461385,1739122239167,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.167",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461386,1739122239178,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.178",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461387,1739122239301,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.301",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461388,1739122239313,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.313",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461389,1739122239323,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.323",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461390,1739122239333,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.333",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461391,1739122239343,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.343",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461392,1739122239352,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.352",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461393,1739122239362,"fUST",-1194.38,0.00010958,2,"2025-02-09T17:30:39.362",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461394,1739122239372,"fUST",-502.42163637,0.00010958,2,"2025-02-09T17:30:39.372",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461395,1739122239382,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.382",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461396,1739122239391,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.391",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461397,1739122239400,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.400",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461398,1739122239410,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.410",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461399,1739122239419,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.419",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461400,1739122239429,"fUST",-605.2814885,0.00010958,2,"2025-02-09T17:30:39.429",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461401,1739122239439,"fUST",-503.36946444,0.00010958,2,"2025-02-09T17:30:39.439",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461402,1739122239448,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.448",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461403,1739122239458,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.458",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461404,1739122239468,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.468",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461405,1739122239477,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.477",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461406,1739122239487,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.487",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461407,1739122239500,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.500",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461408,1739122239509,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.509",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461409,1739122239519,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.519",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461410,1739122239528,"fUST",-1573.29,0.00010958,2,"2025-02-09T17:30:39.528",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461411,1739122239537,"fUST",-367.73682754,0.00010958,2,"2025-02-09T17:30:39.537",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461412,1739122239547,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.547",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461413,1739122239556,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.556",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461414,1739122239566,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.566",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461415,1739122239575,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.575",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461416,1739122239584,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.584",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461417,1739122239593,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.593",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461418,1739122239603,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.603",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461419,1739122239613,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.613",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461420,1739122239624,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.624",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461421,1739122239633,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.633",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461422,1739122239643,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.643",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461423,1739122239653,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.653",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461424,1739122239663,"fUST",-299.98705194,0.00010958,2,"2025-02-09T17:30:39.663",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461425,1739122239672,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.672",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461426,1739122239681,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.681",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461427,1739122239691,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.691",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461428,1739122239700,"fUST",-996.33,0.00010958,2,"2025-02-09T17:30:39.700",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461429,1739122239710,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.710",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461430,1739122239719,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.719",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461431,1739122239729,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.729",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461432,1739122239739,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.739",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461433,1739122239751,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.751",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461434,1739122239761,"fUST",-722.92,0.00010958,2,"2025-02-09T17:30:39.761",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461435,1739122239770,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.770",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461436,1739122239779,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.779",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461437,1739122239788,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.788",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461438,1739122239798,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.798",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461439,1739122239807,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.807",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461441,1739122239816,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.816",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461442,1739122239826,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.826",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461443,1739122239836,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.836",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461444,1739122239846,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.846",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461445,1739122239855,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.855",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461446,1739122239865,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.865",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461447,1739122239875,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.875",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461448,1739122239884,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.884",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461449,1739122239894,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.894",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461450,1739122239904,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.904",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461451,1739122239913,"fUST",-1013.33,0.00010958,2,"2025-02-09T17:30:39.913",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461452,1739122239923,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.923",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461453,1739122239932,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.932",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461454,1739122239942,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.942",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461456,1739122239952,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.952",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461457,1739122239962,"fUST",-531.85326901,0.00010958,2,"2025-02-09T17:30:39.962",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461458,1739122239971,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.971",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461459,1739122239981,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.981",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461460,1739122239991,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:39.991",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461461,1739122240001,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.001",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461462,1739122240010,"fUST",-504.12616618,0.00010958,2,"2025-02-09T17:30:40.010",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461463,1739122240019,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.019",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461464,1739122240029,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.029",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461465,1739122240039,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.039",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461466,1739122240049,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.049",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461467,1739122240058,"fUST",-349.46947803,0.00010958,2,"2025-02-09T17:30:40.058",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461468,1739122240068,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.068",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461469,1739122240078,"fUST",-500.62051789,0.00010958,2,"2025-02-09T17:30:40.078",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461470,1739122240087,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.087",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461471,1739122240097,"fUST",-613.33913967,0.00010958,2,"2025-02-09T17:30:40.097",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461472,1739122240106,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.106",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461473,1739122240116,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.116",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461474,1739122240125,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.125",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461475,1739122240135,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.135",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461476,1739122240147,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.147",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461477,1739122240157,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.157",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461478,1739122240166,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.166",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461479,1739122240177,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.177",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461480,1739122240186,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.186",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461481,1739122240195,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.195",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461482,1739122240204,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.204",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461483,1739122240214,"fUST",-168.20702581,0.00010958,2,"2025-02-09T17:30:40.214",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461484,1739122240224,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.224",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461485,1739122240236,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.236",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461486,1739122240248,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.248",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461488,1739122240257,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.257",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461490,1739122240267,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.267",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461492,1739122240276,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.276",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461494,1739122240285,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.285",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461495,1739122240294,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.294",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461496,1739122240304,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.304",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461497,1739122240314,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.314",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461498,1739122240323,"fUST",-502.45778128,0.00010958,2,"2025-02-09T17:30:40.323",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461499,1739122240333,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.333",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461500,1739122240342,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.342",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461501,1739122240352,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.352",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461502,1739122240361,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.361",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461503,1739122240370,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.370",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461504,1739122240380,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.380",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461505,1739122240389,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.389",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461506,1739122240399,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.399",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461507,1739122240408,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.408",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461508,1739122240418,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.418",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461509,1739122240427,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.427",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461510,1739122240437,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.437",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461511,1739122240447,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.447",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461512,1739122240456,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.456",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461513,1739122240466,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.466",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461514,1739122240476,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.476",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461515,1739122240486,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.486",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461516,1739122240498,"fUST",-296.78825191,0.00010958,2,"2025-02-09T17:30:40.498",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461517,1739122240507,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.507",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461518,1739122240516,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.516",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461519,1739122240526,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.526",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461520,1739122240535,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.535",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461521,1739122240545,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.545",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461522,1739122240555,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.555",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461523,1739122240565,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.565",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461524,1739122240574,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.574",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461526,1739122240583,"fUST",-502.96019835,0.00010958,2,"2025-02-09T17:30:40.583",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461528,1739122240592,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.592",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461530,1739122240602,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.602",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461532,1739122240612,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.612",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461533,1739122240621,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:30:40.621",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461534,1739122240630,"fUST",-1151.33,0.00010958,2,"2025-02-09T17:30:40.630",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461535,1739122240639,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.639",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461536,1739122240649,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.649",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461537,1739122240659,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.659",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461538,1739122240668,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.668",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461539,1739122240677,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.677",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461540,1739122240687,"fUST",-1000.0,0.00010958,2,"2025-02-09T17:30:40.687",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461541,1739122240696,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.696",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461542,1739122240706,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.706",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461543,1739122240715,"fUST",-615.77679026,0.00010958,2,"2025-02-09T17:30:40.715",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461544,1739122240724,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.724",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461545,1739122240733,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.733",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461546,1739122240745,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.745",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461547,1739122240754,"fUST",-868.26,0.00010958,2,"2025-02-09T17:30:40.754",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461548,1739122240763,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.763",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461549,1739122240772,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.772",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461550,1739122240782,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.782",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461551,1739122240791,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.791",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461552,1739122240800,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.800",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461553,1739122240809,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.809",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461554,1739122240818,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.818",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461555,1739122240827,"fUST",-501.08817951,0.00010958,2,"2025-02-09T17:30:40.827",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461556,1739122240836,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.836",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461557,1739122240846,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.846",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461558,1739122240855,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.855",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461559,1739122240865,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.865",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461560,1739122240874,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.874",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461561,1739122240884,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.884",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461562,1739122240893,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.893",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461563,1739122240903,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.903",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461564,1739122240912,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.912",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461565,1739122240922,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.922",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461566,1739122240931,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.931",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461567,1739122240940,"fUST",-501.96388742,0.00010958,2,"2025-02-09T17:30:40.940",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461568,1739122240950,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.950",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461569,1739122240959,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.959",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461570,1739122240969,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.969",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461571,1739122240978,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.978",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461572,1739122240987,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.987",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461573,1739122240998,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:40.998",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461574,1739122241007,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.007",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461575,1739122241016,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.016",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461576,1739122241025,"fUST",-546.71654573,0.00010958,2,"2025-02-09T17:30:41.025",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461577,1739122241034,"fUST",-503.00051377,0.00010958,2,"2025-02-09T17:30:41.034",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461578,1739122241044,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.044",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461579,1739122241053,"fUST",-644.25,0.00010958,2,"2025-02-09T17:30:41.053",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461580,1739122241063,"fUST",-502.9965774,0.00010958,2,"2025-02-09T17:30:41.063",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461581,1739122241072,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.072",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461582,1739122241081,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.081",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461583,1739122241091,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.091",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461584,1739122241100,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.100",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461585,1739122241109,"fUST",-506.62491005,0.00010958,2,"2025-02-09T17:30:41.109",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461586,1739122241118,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.118",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461587,1739122241128,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.128",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461588,1739122241138,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.138",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461589,1739122241150,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.150",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461590,1739122241159,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.159",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461591,1739122241168,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.168",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461592,1739122241177,"fUST",-482.64464465,0.00010958,2,"2025-02-09T17:30:41.177",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461593,1739122241187,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.187",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461594,1739122241196,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.196",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461595,1739122241206,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.206",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461596,1739122241214,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.214",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461597,1739122241225,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.225",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461598,1739122241235,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.235",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461599,1739122241246,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.246",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461600,1739122241255,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.255",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461601,1739122241264,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.264",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461602,1739122241274,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.274",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461603,1739122241283,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.283",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461604,1739122241292,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.292",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461605,1739122241302,"fUST",-500.52,0.00010958,2,"2025-02-09T17:30:41.302",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461606,1739122241313,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.313",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461607,1739122241405,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.405",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461608,1739122241429,"fUST",-501.22156388,0.00010958,2,"2025-02-09T17:30:41.429",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461609,1739122241440,"fUST",-617.98,0.00010958,2,"2025-02-09T17:30:41.440",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461610,1739122241450,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.450",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461611,1739122241460,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.460",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461612,1739122241469,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.469",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461613,1739122241479,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.479",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461614,1739122241488,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.488",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461615,1739122241502,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.502",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461616,1739122241512,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.512",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461617,1739122241521,"fUST",-425.2021342,0.00010958,2,"2025-02-09T17:30:41.521",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461618,1739122241530,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.530",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461619,1739122241539,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.539",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461620,1739122241549,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.549",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461621,1739122241559,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.559",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461622,1739122241569,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.569",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461623,1739122241579,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.579",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461624,1739122241589,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.589",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461625,1739122241599,"fUST",-505.09853762,0.00010958,2,"2025-02-09T17:30:41.599",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461626,1739122241608,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.608",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461627,1739122241618,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.618",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461628,1739122241627,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.627",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461629,1739122241637,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.637",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461630,1739122241647,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.647",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461631,1739122241657,"fUST",-333.33564127,0.00010958,2,"2025-02-09T17:30:41.657",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461632,1739122241666,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.666",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461633,1739122241676,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.676",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461634,1739122241686,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.686",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461635,1739122241695,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.695",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461636,1739122241704,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.704",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461637,1739122241713,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.713",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461638,1739122241723,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.723",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461639,1739122241732,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.732",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461640,1739122241743,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.743",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461641,1739122241757,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.757",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461642,1739122241766,"fUST",-524.8564183,0.00010958,2,"2025-02-09T17:30:41.766",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461643,1739122241776,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.776",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461644,1739122241786,"fUST",-501.68231149,0.00010958,2,"2025-02-09T17:30:41.786",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461645,1739122241795,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.795",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461646,1739122241806,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.806",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461647,1739122241815,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.815",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461648,1739122241825,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.825",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461649,1739122241834,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.834",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461650,1739122241843,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.843",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461651,1739122241853,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.853",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461652,1739122241862,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.862",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461653,1739122241872,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.872",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461654,1739122241882,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.882",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461655,1739122241891,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.891",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461656,1739122241901,"fUST",-1128.61,0.00010958,2,"2025-02-09T17:30:41.901",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461657,1739122241910,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.910",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461658,1739122241919,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.919",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461659,1739122241929,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.929",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461660,1739122241938,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.938",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461661,1739122241948,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.948",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461662,1739122241957,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.957",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461663,1739122241967,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.967",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461664,1739122241976,"fUST",-502.75991926,0.00010958,2,"2025-02-09T17:30:41.976",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461665,1739122241985,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.985",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461666,1739122241996,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:41.996",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461667,1739122242005,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.005",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461668,1739122242014,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.014",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461669,1739122242024,"fUST",-6393.59,0.00010958,2,"2025-02-09T17:30:42.024",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461670,1739122242033,"fUST",-503.0744238,0.00010958,2,"2025-02-09T17:30:42.033",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461671,1739122242042,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.042",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461672,1739122242052,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.052",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461673,1739122242061,"fUST",-824.43,0.00010958,2,"2025-02-09T17:30:42.061",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461674,1739122242070,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.070",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461675,1739122242079,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.079",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461676,1739122242089,"fUST",-919.59,0.00010958,2,"2025-02-09T17:30:42.089",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461677,1739122242098,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.098",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461678,1739122242118,"fUST",-158.27815667,0.00010958,2,"2025-02-09T17:30:42.118",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461679,1739122242127,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.127",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461680,1739122242138,"fUST",-3078.86,0.00010958,2,"2025-02-09T17:30:42.138",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461681,1739122242151,"fUST",-326.85232458,0.00010958,2,"2025-02-09T17:30:42.151",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461682,1739122242160,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.160",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461683,1739122242170,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.170",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461684,1739122242179,"fUST",-578.38,0.00010958,2,"2025-02-09T17:30:42.179",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461685,1739122242189,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.189",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461686,1739122242199,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.199",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461687,1739122242208,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.208",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461688,1739122242221,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.221",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461689,1739122242230,"fUST",-657.51,0.00010958,2,"2025-02-09T17:30:42.230",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461690,1739122242240,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.240",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461691,1739122242254,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.254",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461692,1739122242264,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.264",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461693,1739122242274,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.274",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461694,1739122242284,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.284",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461695,1739122242294,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.294",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461696,1739122242304,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.304",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461697,1739122242315,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.315",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461698,1739122242325,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.325",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461699,1739122242335,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.335",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461700,1739122242345,"fUST",-2918.57,0.00010958,2,"2025-02-09T17:30:42.345",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461701,1739122242354,"fUST",-562.59,0.00010958,2,"2025-02-09T17:30:42.354",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461702,1739122242364,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.364",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461703,1739122242374,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.374",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461704,1739122242383,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.383",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461705,1739122242393,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.393",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461706,1739122242402,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.402",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461707,1739122242413,"fUST",-1364.17,0.00010958,2,"2025-02-09T17:30:42.413",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461708,1739122242422,"fUST",-500.80327106,0.00010958,2,"2025-02-09T17:30:42.422",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461709,1739122242432,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.432",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461710,1739122242441,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.441",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461711,1739122242451,"fUST",-502.01205356,0.00010958,2,"2025-02-09T17:30:42.451",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461712,1739122242460,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.460",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461713,1739122242471,"fUST",-374.22247036,0.00010958,2,"2025-02-09T17:30:42.471",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461714,1739122242480,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.480",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461715,1739122242490,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.490",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461716,1739122242503,"fUST",-501.60656654,0.00010958,2,"2025-02-09T17:30:42.503",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461717,1739122242512,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.512",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461718,1739122242521,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.521",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461719,1739122242530,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.530",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461720,1739122242540,"fUST",-508.30349694,0.00010958,2,"2025-02-09T17:30:42.540",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461721,1739122242549,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.549",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461722,1739122242559,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.559",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461723,1739122242569,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.569",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461724,1739122242578,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.578",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461725,1739122242587,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.587",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461726,1739122242597,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.597",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461727,1739122242606,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.606",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461728,1739122242616,"fUST",-501.27409911,0.00010958,2,"2025-02-09T17:30:42.616",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461729,1739122242625,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.625",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461730,1739122242635,"fUST",-650.29,0.00010958,2,"2025-02-09T17:30:42.635",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461731,1739122242645,"fUST",-1022.53,0.00010958,2,"2025-02-09T17:30:42.645",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461732,1739122242655,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.655",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461733,1739122242665,"fUST",-529.58833983,0.00010958,2,"2025-02-09T17:30:42.665",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461734,1739122242675,"fUST",-2907.2,0.00010958,2,"2025-02-09T17:30:42.675",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461735,1739122242684,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.684",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461736,1739122242693,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.693",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461737,1739122242703,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.703",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461738,1739122242712,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.712",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461739,1739122242722,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.722",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461740,1739122242731,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.731",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461741,1739122242741,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.741",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461742,1739122242754,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.754",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461743,1739122242763,"fUST",-1715.85,0.00010958,2,"2025-02-09T17:30:42.763",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461744,1739122242773,"fUST",-501.04406108,0.00010958,2,"2025-02-09T17:30:42.773",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461745,1739122242783,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.783",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461746,1739122242792,"fUST",-500.74019694,0.00010958,2,"2025-02-09T17:30:42.792",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461747,1739122242802,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.802",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461748,1739122242811,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.811",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461749,1739122242821,"fUST",-1491.8,0.00010958,2,"2025-02-09T17:30:42.821",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461750,1739122242831,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.831",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461751,1739122242840,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.840",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461753,1739122242849,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.849",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461755,1739122242859,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.859",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461757,1739122242868,"fUST",-15911.02,0.00010958,2,"2025-02-09T17:30:42.868",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461758,1739122242878,"fUST",-205.05294211,0.00010958,2,"2025-02-09T17:30:42.878",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461760,1739122242887,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.887",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461761,1739122242897,"fUST",-501.14509164,0.00010958,2,"2025-02-09T17:30:42.897",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461762,1739122242906,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.906",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461763,1739122242915,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.915",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461764,1739122242924,"fUST",-3661.21,0.00010958,2,"2025-02-09T17:30:42.924",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461765,1739122242934,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.934",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461766,1739122242944,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.944",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461768,1739122242954,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.954",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461770,1739122242963,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.963",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461771,1739122242972,"fUST",-501.16086823,0.00010958,2,"2025-02-09T17:30:42.972",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461774,1739122242981,"fUST",-907.46,0.00010958,2,"2025-02-09T17:30:42.981",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461777,1739122242991,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:42.991",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461779,1739122243003,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.003",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461781,1739122243013,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.013",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461782,1739122243023,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.023",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461783,1739122243032,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.032",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461784,1739122243042,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.042",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461785,1739122243052,"fUST",-500.11408853,0.00010958,2,"2025-02-09T17:30:43.052",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461786,1739122243062,"fUST",-297.70420624,0.00010958,2,"2025-02-09T17:30:43.062",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461787,1739122243071,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.071",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461788,1739122243081,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.081",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461789,1739122243090,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.090",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461790,1739122243099,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.099",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461791,1739122243109,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.109",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461792,1739122243119,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.119",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461793,1739122243129,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.129",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461794,1739122243141,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.141",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461795,1739122243152,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.152",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461796,1739122243162,"fUST",-2004.33,0.00010958,2,"2025-02-09T17:30:43.162",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461797,1739122243171,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.171",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461798,1739122243182,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.182",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461799,1739122243191,"fUST",-619.19427188,0.00010958,2,"2025-02-09T17:30:43.191",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461800,1739122243201,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.201",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461801,1739122243211,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.211",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461802,1739122243222,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.222",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461803,1739122243232,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.232",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461804,1739122243241,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.241",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461805,1739122243252,"fUST",-719.999116,0.00010958,2,"2025-02-09T17:30:43.252",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461806,1739122243261,"fUST",-719.999116,0.00010958,2,"2025-02-09T17:30:43.261",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461807,1739122243271,"fUST",-765.28,0.00010958,2,"2025-02-09T17:30:43.271",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461808,1739122243282,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.282",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461809,1739122243294,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.294",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461810,1739122243303,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.303",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461811,1739122243313,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.313",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461812,1739122243323,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.323",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461813,1739122243427,"fUST",-719.999116,0.00010958,2,"2025-02-09T17:30:43.427",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461814,1739122243437,"fUST",-719.999116,0.00010958,2,"2025-02-09T17:30:43.437",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461815,1739122243447,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.447",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461816,1739122243457,"fUST",-871.45,0.00010958,2,"2025-02-09T17:30:43.457",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461817,1739122243466,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.466",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461818,1739122243475,"fUST",-3269.55,0.00010958,2,"2025-02-09T17:30:43.475",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461819,1739122243484,"fUST",-500.40028626,0.00010958,2,"2025-02-09T17:30:43.484",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461820,1739122243495,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.495",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461822,1739122243505,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.505",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461824,1739122243514,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.514",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461826,1739122243523,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.523",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461827,1739122243532,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.532",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461828,1739122243543,"fUST",-507.14479226,0.00010958,2,"2025-02-09T17:30:43.543",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461829,1739122243552,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.552",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461830,1739122243562,"fUST",-610.39189673,0.00010958,2,"2025-02-09T17:30:43.562",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461831,1739122243571,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.571",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461832,1739122243580,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.580",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461833,1739122243590,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.590",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461834,1739122243600,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.600",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461835,1739122243609,"fUST",-5776.01,0.00010958,2,"2025-02-09T17:30:43.609",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461836,1739122243620,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.620",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461837,1739122243630,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.630",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461838,1739122243640,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.640",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461839,1739122243649,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.649",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461840,1739122243658,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.658",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461841,1739122243668,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.668",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461842,1739122243680,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.680",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461843,1739122243690,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.690",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461844,1739122243699,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.699",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461845,1739122243710,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.710",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461846,1739122243719,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.719",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461847,1739122243729,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.729",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461848,1739122243738,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.738",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461849,1739122243748,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.748",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461850,1739122243758,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.758",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461851,1739122243767,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.767",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461852,1739122243777,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.777",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461853,1739122243786,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.786",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461854,1739122243795,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.795",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461855,1739122243804,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.804",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461856,1739122243813,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.813",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461857,1739122243822,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.822",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461858,1739122243832,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.832",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461859,1739122243842,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.842",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461860,1739122243851,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.851",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461861,1739122243860,"fUST",-4979.93,0.00010958,2,"2025-02-09T17:30:43.860",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461862,1739122243870,"fUST",-4980.04890672,0.00010958,2,"2025-02-09T17:30:43.870",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461863,1739122243880,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.880",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461864,1739122243891,"fUST",-30302.51,0.00010958,2,"2025-02-09T17:30:43.891",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461865,1739122243901,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.901",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461866,1739122243910,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.910",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461867,1739122243919,"fUST",-300.0,0.00010958,2,"2025-02-09T17:30:43.919",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461868,1739122243931,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.931",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461869,1739122243940,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.940",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461870,1739122243950,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.950",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461871,1739122243960,"fUST",-736.4,0.00010958,2,"2025-02-09T17:30:43.960",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461872,1739122243970,"fUST",-1720.45,0.00010958,2,"2025-02-09T17:30:43.970",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461873,1739122243980,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.980",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461874,1739122243989,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:43.989",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461875,1739122244000,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.000",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461876,1739122244009,"fUST",-1480.11,0.00010958,2,"2025-02-09T17:30:44.009",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461877,1739122244018,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.018",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461878,1739122244027,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.027",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461879,1739122244036,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.036",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461880,1739122244046,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.046",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461881,1739122244055,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.055",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461882,1739122244064,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.064",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461883,1739122244073,"fUST",-1089.9,0.00010958,2,"2025-02-09T17:30:44.073",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461884,1739122244082,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.082",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461885,1739122244092,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.092",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461886,1739122244101,"fUST",-1043.67,0.00010958,2,"2025-02-09T17:30:44.101",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461887,1739122244110,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.110",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461888,1739122244119,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.119",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461889,1739122244128,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.128",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461890,1739122244143,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.143",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461891,1739122244152,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.152",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461892,1739122244162,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.162",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461893,1739122244172,"fUST",-500.52538365,0.00010958,2,"2025-02-09T17:30:44.172",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461894,1739122244184,"fUST",-502.69571442,0.00010958,2,"2025-02-09T17:30:44.184",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461895,1739122244193,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.193",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461896,1739122244202,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.202",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461897,1739122244212,"fUST",-3021.96,0.00010958,2,"2025-02-09T17:30:44.212",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461898,1739122244223,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.223",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461899,1739122244233,"fUST",-501.26558353,0.00010958,2,"2025-02-09T17:30:44.233",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461900,1739122244242,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.242",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461901,1739122244253,"fUST",-565.57,0.00010958,2,"2025-02-09T17:30:44.253",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461902,1739122244263,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.263",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461903,1739122244272,"fUST",-12120.53,0.00010958,2,"2025-02-09T17:30:44.272",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461904,1739122244281,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.281",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461905,1739122244291,"fUST",-594.91,0.00010958,2,"2025-02-09T17:30:44.291",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461906,1739122244300,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.300",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461907,1739122244309,"fUST",-2135.73,0.00010958,2,"2025-02-09T17:30:44.309",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461908,1739122244319,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.319",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461909,1739122244328,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.328",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461910,1739122244337,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.337",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461911,1739122244347,"fUST",-1476.08,0.00010958,2,"2025-02-09T17:30:44.347",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461912,1739122244355,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.355",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461913,1739122244365,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.365",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461914,1739122244377,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.377",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461915,1739122244387,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.387",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461916,1739122244397,"fUST",-1075.32,0.00010958,2,"2025-02-09T17:30:44.397",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461917,1739122244406,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.406",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461918,1739122244415,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.415",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461919,1739122244425,"fUST",-663.32,0.00010958,2,"2025-02-09T17:30:44.425",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461920,1739122244434,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.434",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461921,1739122244444,"fUST",-1010.73,0.00010958,2,"2025-02-09T17:30:44.444",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461922,1739122244454,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.454",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461923,1739122244466,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.466",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461924,1739122244478,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.478",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461925,1739122244488,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.488",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461926,1739122244500,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.500",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461927,1739122244510,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.510",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461928,1739122244519,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.519",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461929,1739122244528,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.528",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461930,1739122244538,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.538",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461931,1739122244547,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.547",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461932,1739122244557,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.557",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461933,1739122244566,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.566",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461934,1739122244576,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.576",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461935,1739122244585,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.585",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461936,1739122244594,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.594",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461937,1739122244603,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.603",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461938,1739122244612,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.612",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461939,1739122244622,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.622",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461940,1739122244631,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.631",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461941,1739122244640,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.640",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461942,1739122244649,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.649",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461943,1739122244658,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.658",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461944,1739122244668,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.668",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461945,1739122244677,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.677",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461946,1739122244686,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.686",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461947,1739122244696,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.696",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461948,1739122244705,"fUST",-500.0,0.00010958,2,"2025-02-09T17:30:44.705",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461949,1739122244715,"fUST",-18542.3,0.00010958,2,"2025-02-09T17:30:44.715",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461950,1739122244725,"fUST",-13635.50862504,0.00010958,2,"2025-02-09T17:30:44.725",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461951,1739122245087,"fUST",-4906.79137496,0.00010958,2,"2025-02-09T17:30:45.087",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352461952,1739122245097,"fUST",-5046.48430754,0.00010958,2,"2025-02-09T17:30:45.097",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462028,1739123432795,"fUST",-1697.91428629,9.858e-05,2,"2025-02-09T17:50:32.795",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462029,1739123432807,"fUST",-1415.34135462,9.858e-05,2,"2025-02-09T17:50:32.807",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462060,1739123438513,"fUST",-3590.04911059,9.858e-05,2,"2025-02-09T17:50:38.513",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462061,1739123438523,"fUST",-407.71121854,9.968e-05,2,"2025-02-09T17:50:38.523",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462062,1739123438533,"fUST",-900.0,0.00010068,2,"2025-02-09T17:50:38.533",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462063,1739123438547,"fUST",-400.0,0.00010685,2,"2025-02-09T17:50:38.547",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462064,1739123438556,"fUST",-396.0,0.00010749,2,"2025-02-09T17:50:38.556",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462065,1739123438567,"fUST",-300.0,0.00010858,2,"2025-02-09T17:50:38.567",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462075,1739123438712,"fUST",-4897.81502883,0.00010859,2,"2025-02-09T17:50:38.712",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462076,1739123438722,"fUST",-1109.88908915,0.00010859,2,"2025-02-09T17:50:38.722",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462077,1739123438732,"fUST",-1223.0,0.00010898,5,"2025-02-09T17:50:38.732",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462078,1739123438742,"fUST",-484.86268964,0.000109,2,"2025-02-09T17:50:38.742",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462079,1739123438752,"fUST",-206.023,0.00010957,2,"2025-02-09T17:50:38.752",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462080,1739123438762,"fUST",-500.0,0.00010957,2,"2025-02-09T17:50:38.762",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462081,1739123438772,"fUST",-287.42206241,0.00010957,2,"2025-02-09T17:50:38.772",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462082,1739123438781,"fUST",-500.0,0.00010957,2,"2025-02-09T17:50:38.781",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462083,1739123438791,"fUST",-500.0,0.00010957,2,"2025-02-09T17:50:38.791",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462084,1739123438800,"fUST",-500.0,0.00010957,2,"2025-02-09T17:50:38.800",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462085,1739123438810,"fUST",-203.42424009,0.00010957,2,"2025-02-09T17:50:38.810",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462086,1739123438819,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.819",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462087,1739123438829,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.829",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462088,1739123438839,"fUST",-2400.0,0.00010958,2,"2025-02-09T17:50:38.839",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462089,1739123438849,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.849",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462090,1739123438858,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.858",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462091,1739123438868,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.868",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462092,1739123438878,"fUST",-450.83655582,0.00010958,2,"2025-02-09T17:50:38.878",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462093,1739123438887,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.887",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462094,1739123438897,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.897",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462095,1739123438906,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.906",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462096,1739123438917,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.917",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462097,1739123438927,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.927",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462098,1739123438936,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.936",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462099,1739123438945,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.945",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462100,1739123438955,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.955",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462101,1739123438964,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.964",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462102,1739123438973,"fUST",-285.56613833,0.00010958,2,"2025-02-09T17:50:38.973",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462103,1739123438982,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.982",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462104,1739123438992,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:38.992",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462105,1739123439002,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.002",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462106,1739123439012,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.012",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462107,1739123439023,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.023",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462108,1739123439034,"fUST",-503.42203224,0.00010958,2,"2025-02-09T17:50:39.034",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462109,1739123439044,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.044",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462110,1739123439054,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.054",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462111,1739123439063,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.063",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462112,1739123439073,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.073",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462113,1739123439083,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.083",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462114,1739123439094,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.094",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462115,1739123439104,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.104",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462116,1739123439114,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.114",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462117,1739123439124,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.124",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462118,1739123439134,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.134",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462119,1739123439144,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.144",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462120,1739123439154,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.154",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462121,1739123439163,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.163",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462122,1739123439172,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.172",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462123,1739123439182,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.182",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462124,1739123439192,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.192",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462125,1739123439202,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.202",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462126,1739123439211,"fUST",-265.36073785,0.00010958,2,"2025-02-09T17:50:39.211",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462127,1739123439221,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.221",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462128,1739123439230,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.230",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462129,1739123439240,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.240",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462130,1739123439249,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.249",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462131,1739123439260,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.260",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462132,1739123439269,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.269",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462133,1739123439279,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.279",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462134,1739123439288,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.288",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462135,1739123439298,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.298",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462136,1739123439308,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.308",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462137,1739123439317,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.317",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462138,1739123439327,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.327",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462139,1739123439337,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.337",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462140,1739123439347,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.347",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462141,1739123439356,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.356",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462142,1739123439366,"fUST",-605.2814885,0.00010958,2,"2025-02-09T17:50:39.366",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462143,1739123439375,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.375",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462144,1739123439385,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.385",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462145,1739123439395,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.395",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462146,1739123439405,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.405",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462147,1739123439414,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.414",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462148,1739123439424,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.424",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462149,1739123439433,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.433",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462150,1739123439443,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.443",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462151,1739123439453,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.453",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462152,1739123439463,"fUST",-502.42163637,0.00010958,2,"2025-02-09T17:50:39.463",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462153,1739123439472,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.472",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462154,1739123439483,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.483",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462155,1739123439492,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.492",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462156,1739123439501,"fUST",-503.36946444,0.00010958,2,"2025-02-09T17:50:39.501",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462157,1739123439512,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.512",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462158,1739123439522,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.522",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462159,1739123439532,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.532",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462160,1739123439544,"fUST",-367.73682754,0.00010958,2,"2025-02-09T17:50:39.544",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462161,1739123439554,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.554",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462162,1739123439563,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462163,1739123439573,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.573",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462164,1739123439582,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462165,1739123439591,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.591",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462166,1739123439601,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.601",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462167,1739123439612,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.612",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462168,1739123439622,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.622",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462169,1739123439631,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.631",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462170,1739123439641,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.641",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462171,1739123439652,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.652",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462172,1739123439662,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.662",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462173,1739123439671,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.671",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462174,1739123439681,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.681",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462175,1739123439691,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.691",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462176,1739123439701,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.701",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462177,1739123439711,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.711",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462178,1739123439720,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.720",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462179,1739123439730,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.730",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462180,1739123439739,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.739",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462181,1739123439748,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.748",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462182,1739123439759,"fUST",-504.12616618,0.00010958,2,"2025-02-09T17:50:39.759",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462183,1739123439768,"fUST",-168.20702581,0.00010958,2,"2025-02-09T17:50:39.768",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462184,1739123439778,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.778",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462185,1739123439788,"fUST",-531.85326901,0.00010958,2,"2025-02-09T17:50:39.788",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462186,1739123439798,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.798",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462187,1739123439808,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.808",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462188,1739123439818,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.818",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462189,1739123439829,"fUST",-500.62051789,0.00010958,2,"2025-02-09T17:50:39.829",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462190,1739123439838,"fUST",-613.33913967,0.00010958,2,"2025-02-09T17:50:39.838",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462191,1739123439848,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.848",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462192,1739123439858,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.858",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462193,1739123439868,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.868",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462194,1739123439878,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.878",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462195,1739123439887,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.887",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462196,1739123439896,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.896",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462197,1739123439906,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.906",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462199,1739123439916,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.916",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462200,1739123439926,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.926",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462201,1739123439936,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.936",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462202,1739123439945,"fUST",-296.78825191,0.00010958,2,"2025-02-09T17:50:39.945",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462203,1739123439954,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.954",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462204,1739123439964,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.964",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462205,1739123439973,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.973",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462206,1739123439983,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.983",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462207,1739123439992,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:39.992",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462208,1739123440002,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.002",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462209,1739123440013,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.013",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462210,1739123440023,"fUST",-502.45778128,0.00010958,2,"2025-02-09T17:50:40.023",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462211,1739123440034,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.034",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462212,1739123440044,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.044",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462213,1739123440055,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.055",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462214,1739123440066,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.066",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462215,1739123440076,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.076",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462216,1739123440087,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.087",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462217,1739123440098,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.098",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462218,1739123440108,"fUST",-615.77679026,0.00010958,2,"2025-02-09T17:50:40.108",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462219,1739123440119,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.119",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462220,1739123440129,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.129",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462222,1739123440139,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.139",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462224,1739123440149,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.149",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462225,1739123440159,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.159",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462226,1739123440170,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.170",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462227,1739123440179,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.179",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462228,1739123440190,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.190",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462229,1739123440200,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.200",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462230,1739123440211,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.211",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462231,1739123440221,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.221",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462232,1739123440230,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.230",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462234,1739123440241,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.241",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462235,1739123440251,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.251",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462236,1739123440264,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.264",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462237,1739123440274,"fUST",-501.96388742,0.00010958,2,"2025-02-09T17:50:40.274",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462238,1739123440284,"fUST",-503.00051377,0.00010958,2,"2025-02-09T17:50:40.284",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462239,1739123440294,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.294",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462240,1739123440304,"fUST",-502.9965774,0.00010958,2,"2025-02-09T17:50:40.304",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462241,1739123440314,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.314",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462242,1739123440324,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.324",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462243,1739123440333,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.333",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462244,1739123440343,"fUST",-506.62491005,0.00010958,2,"2025-02-09T17:50:40.343",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462245,1739123440353,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.353",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462246,1739123440363,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.363",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462247,1739123440372,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.372",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462248,1739123440383,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.383",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462249,1739123440392,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.392",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462250,1739123440402,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.402",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462251,1739123440413,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.413",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462252,1739123440423,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.423",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462253,1739123440432,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.432",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462254,1739123440442,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.442",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462255,1739123440451,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.451",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462256,1739123440461,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.461",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462257,1739123440470,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.470",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462258,1739123440480,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.480",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462259,1739123440489,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.489",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462260,1739123440498,"fUST",-482.64464465,0.00010958,2,"2025-02-09T17:50:40.498",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462261,1739123440510,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.510",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462263,1739123440520,"fUST",-501.22156388,0.00010958,2,"2025-02-09T17:50:40.520",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462265,1739123440530,"fUST",-333.33564127,0.00010958,2,"2025-02-09T17:50:40.530",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462267,1739123440544,"fUST",-661.32,0.00010958,2,"2025-02-09T17:50:40.544",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462269,1739123440553,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.553",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462271,1739123440563,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462273,1739123440573,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.573",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462275,1739123440582,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.582",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462277,1739123440592,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.592",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462279,1739123440601,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.601",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462281,1739123440613,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.613",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462283,1739123440623,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.623",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462285,1739123440633,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.633",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462287,1739123440643,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.643",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462289,1739123440653,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.653",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462291,1739123440663,"fUST",-425.2021342,0.00010958,2,"2025-02-09T17:50:40.663",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462293,1739123440673,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.673",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462295,1739123440682,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.682",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462296,1739123440692,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.692",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462297,1739123440701,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.701",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462298,1739123440711,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.711",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462299,1739123440721,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.721",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462300,1739123440731,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.731",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462301,1739123440740,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.740",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462302,1739123440750,"fUST",-427.10861304,0.00010958,2,"2025-02-09T17:50:40.750",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462303,1739123440762,"fUST",-507.66217321,0.00010958,2,"2025-02-09T17:50:40.762",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462304,1739123440772,"fUST",-506.14088235,0.00010958,2,"2025-02-09T17:50:40.772",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462305,1739123440885,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.885",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462306,1739123440896,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.896",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462307,1739123440906,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.906",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462308,1739123440915,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.915",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462310,1739123440926,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.926",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462313,1739123440936,"fUST",-505.09853762,0.00010958,2,"2025-02-09T17:50:40.936",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462315,1739123440946,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.946",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462317,1739123440955,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.955",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462319,1739123440965,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.965",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462321,1739123440975,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.975",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462323,1739123440985,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.985",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462325,1739123440995,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:40.995",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462327,1739123441007,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.007",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462329,1739123441016,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.016",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462331,1739123441026,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.026",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462333,1739123441035,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.035",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462335,1739123441045,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.045",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462336,1739123441054,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.054",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462338,1739123441063,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.063",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462340,1739123441072,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.072",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462342,1739123441082,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.082",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462344,1739123441091,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.091",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462346,1739123441101,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.101",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462348,1739123441111,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.111",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462351,1739123441120,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.120",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462353,1739123441130,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.130",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462355,1739123441140,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.140",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462357,1739123441149,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.149",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462359,1739123441159,"fUST",-578.38,0.00010958,2,"2025-02-09T17:50:41.159",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462361,1739123441169,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.169",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462362,1739123441178,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.178",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462364,1739123441188,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.188",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462367,1739123441198,"fUST",-511.00099134,0.00010958,2,"2025-02-09T17:50:41.198",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462369,1739123441207,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.207",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462371,1739123441217,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.217",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462373,1739123441226,"fUST",-158.27815667,0.00010958,2,"2025-02-09T17:50:41.226",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462374,1739123441235,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.235",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462376,1739123441245,"fUST",-502.75991926,0.00010958,2,"2025-02-09T17:50:41.245",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462378,1739123441255,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.255",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462380,1739123441265,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.265",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462382,1739123441274,"fUST",-562.59,0.00010958,2,"2025-02-09T17:50:41.274",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462384,1739123441283,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.283",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462386,1739123441293,"fUST",-1179.95,0.00010958,2,"2025-02-09T17:50:41.293",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462388,1739123441303,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.303",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462390,1739123441312,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.312",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462392,1739123441322,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.322",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462394,1739123441331,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.331",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462396,1739123441340,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.340",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462398,1739123441349,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.349",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462400,1739123441359,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.359",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462402,1739123441368,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.368",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462404,1739123441377,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.377",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462406,1739123441387,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.387",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462408,1739123441396,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.396",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462410,1739123441406,"fUST",-1194.38,0.00010958,2,"2025-02-09T17:50:41.406",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462412,1739123441415,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.415",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462413,1739123441424,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.424",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462415,1739123441433,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.433",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462417,1739123441444,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.444",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462418,1739123441453,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.453",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462419,1739123441462,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.462",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462420,1739123441473,"fUST",-326.85232458,0.00010958,2,"2025-02-09T17:50:41.473",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462421,1739123441483,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.483",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462422,1739123441492,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.492",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462423,1739123441501,"fUST",-653.57,0.00010958,2,"2025-02-09T17:50:41.501",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462424,1739123441512,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.512",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462425,1739123441522,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.522",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462426,1739123441532,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.532",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462427,1739123441546,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.546",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462428,1739123441555,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.555",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462429,1739123441565,"fUST",-502.01205356,0.00010958,2,"2025-02-09T17:50:41.565",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462430,1739123441575,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.575",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462431,1739123441586,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.586",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462432,1739123441595,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.595",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462433,1739123441605,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.605",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462434,1739123441617,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.617",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462435,1739123441626,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.626",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462436,1739123441636,"fUST",-508.30349694,0.00010958,2,"2025-02-09T17:50:41.636",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462437,1739123441645,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.645",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462438,1739123441655,"fUST",-374.22247036,0.00010958,2,"2025-02-09T17:50:41.655",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462439,1739123441664,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.664",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462440,1739123441681,"fUST",-501.27409911,0.00010958,2,"2025-02-09T17:50:41.681",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462441,1739123441691,"fUST",-529.58833983,0.00010958,2,"2025-02-09T17:50:41.691",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462442,1739123441700,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.700",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462443,1739123441710,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.710",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462444,1739123441719,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.719",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462445,1739123441728,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.728",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462446,1739123441737,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.737",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462447,1739123441747,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.747",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462448,1739123441757,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.757",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462449,1739123441767,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.767",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462450,1739123441776,"fUST",-501.04406108,0.00010958,2,"2025-02-09T17:50:41.776",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462451,1739123441785,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.785",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462452,1739123441795,"fUST",-500.74019694,0.00010958,2,"2025-02-09T17:50:41.795",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462453,1739123441805,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.805",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462454,1739123441814,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.814",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462455,1739123441824,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.824",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462456,1739123441833,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.833",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462457,1739123441844,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.844",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462458,1739123441853,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.853",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462459,1739123441863,"fUST",-205.05294211,0.00010958,2,"2025-02-09T17:50:41.863",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462460,1739123441872,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.872",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462461,1739123441883,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.883",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462462,1739123441893,"fUST",-297.70420624,0.00010958,2,"2025-02-09T17:50:41.893",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462463,1739123441902,"fUST",-501.14509164,0.00010958,2,"2025-02-09T17:50:41.902",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462464,1739123441911,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.911",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462465,1739123441921,"fUST",-501.16086823,0.00010958,2,"2025-02-09T17:50:41.921",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462466,1739123441931,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.931",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462467,1739123441949,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.949",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462468,1739123441958,"fUST",-1573.29,0.00010958,2,"2025-02-09T17:50:41.958",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462469,1739123441967,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.967",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462470,1739123441977,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.977",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462471,1739123441987,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.987",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462472,1739123441996,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:41.996",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462473,1739123442006,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.006",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462474,1739123442016,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.016",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462475,1739123442026,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.026",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462476,1739123442035,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.035",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462477,1739123442044,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.044",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462478,1739123442054,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.054",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462479,1739123442063,"fUST",-299.98705194,0.00010958,2,"2025-02-09T17:50:42.063",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462480,1739123442073,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.073",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462481,1739123442082,"fUST",-1013.33,0.00010958,2,"2025-02-09T17:50:42.082",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462482,1739123442091,"fUST",-996.33,0.00010958,2,"2025-02-09T17:50:42.091",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462483,1739123442102,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.102",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462484,1739123442111,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.111",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462485,1739123442120,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.120",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462486,1739123442129,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.129",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462487,1739123442138,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.138",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462488,1739123442148,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.148",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462489,1739123442157,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.157",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462490,1739123442167,"fUST",-722.92,0.00010958,2,"2025-02-09T17:50:42.167",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462491,1739123442176,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.176",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462492,1739123442185,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.185",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462493,1739123442195,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.195",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462494,1739123442204,"fUST",-507.14479226,0.00010958,2,"2025-02-09T17:50:42.204",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462495,1739123442213,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.213",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462496,1739123442222,"fUST",-349.46947803,0.00010958,2,"2025-02-09T17:50:42.222",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462497,1739123442231,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.231",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462498,1739123442241,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.241",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462499,1739123442251,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.251",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462500,1739123442260,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.260",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462501,1739123442269,"fUST",-500.40028626,0.00010958,2,"2025-02-09T17:50:42.269",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462502,1739123442279,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.279",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462503,1739123442288,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.288",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462504,1739123442297,"fUST",-300.0,0.00010958,2,"2025-02-09T17:50:42.297",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462505,1739123442307,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.307",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462506,1739123442316,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.316",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462507,1739123442325,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.325",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462508,1739123442334,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.334",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462509,1739123442344,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.344",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462510,1739123442353,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.353",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462511,1739123442362,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.362",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462512,1739123442371,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.371",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462513,1739123442380,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.380",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462514,1739123442390,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.390",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462515,1739123442399,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.399",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462516,1739123442408,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.408",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462517,1739123442418,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.418",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462518,1739123442427,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.427",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462519,1739123442436,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.436",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462520,1739123442445,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.445",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462521,1739123442454,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.454",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462522,1739123442463,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.463",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462523,1739123442472,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.472",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462524,1739123442481,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.481",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462525,1739123442491,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.491",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462526,1739123442499,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.499",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462527,1739123442510,"fUST",-502.69571442,0.00010958,2,"2025-02-09T17:50:42.510",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462528,1739123442519,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.519",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462529,1739123442528,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.528",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462530,1739123442541,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.541",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462531,1739123442550,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.550",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462532,1739123442559,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.559",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462533,1739123442568,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.568",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462534,1739123442579,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.579",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462535,1739123442588,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.588",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462536,1739123442597,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.597",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462537,1739123442606,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.606",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462538,1739123442617,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.617",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462539,1739123442626,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.626",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462540,1739123442636,"fUST",-565.57,0.00010958,2,"2025-02-09T17:50:42.636",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462541,1739123442645,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.645",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462542,1739123442655,"fUST",-151.0,0.00010958,2,"2025-02-09T17:50:42.655",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462543,1739123442664,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.664",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462544,1739123442674,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.674",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462545,1739123442683,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.683",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462546,1739123442692,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.692",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462547,1739123442703,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.703",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462548,1739123442713,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.713",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462549,1739123442723,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.723",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462550,1739123442825,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.825",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462551,1739123442835,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.835",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462552,1739123442845,"fUST",-502.96019835,0.00010958,2,"2025-02-09T17:50:42.845",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462553,1739123442855,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.855",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462554,1739123442865,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.865",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462555,1739123442875,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.875",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462556,1739123442885,"fUST",-522.97,0.00010958,2,"2025-02-09T17:50:42.885",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462557,1739123442894,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.894",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462558,1739123442903,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.903",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462559,1739123442913,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.913",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462560,1739123442923,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.923",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462561,1739123442932,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.932",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462562,1739123442941,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:42.941",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462563,1739123442950,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.950",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462564,1739123442959,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.959",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462565,1739123442969,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.969",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462566,1739123442978,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.978",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462567,1739123442987,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.987",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462568,1739123442996,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:42.996",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462569,1739123443006,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:43.006",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462570,1739123443016,"fUST",-1151.18,0.00010958,2,"2025-02-09T17:50:43.016",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462571,1739123443025,"fUST",-1151.33,0.00010958,2,"2025-02-09T17:50:43.025",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462572,1739123443034,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.034",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462574,1739123443043,"fUST",-1000.0,0.00010958,2,"2025-02-09T17:50:43.043",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462575,1739123443053,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.053",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462577,1739123443062,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.062",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462579,1739123443072,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.072",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462580,1739123443082,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.082",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462581,1739123443092,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.092",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462583,1739123443101,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.101",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462585,1739123443111,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.111",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462588,1739123443120,"fUST",-919.56,0.00010958,2,"2025-02-09T17:50:43.120",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462591,1739123443129,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.129",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462593,1739123443139,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.139",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462594,1739123443150,"fUST",-501.08817951,0.00010958,2,"2025-02-09T17:50:43.150",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462595,1739123443160,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.160",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462596,1739123443170,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.170",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462597,1739123443179,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.179",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462598,1739123443188,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.188",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462599,1739123443198,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.198",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462601,1739123443208,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.208",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462603,1739123443217,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.217",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462605,1739123443227,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.227",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462606,1739123443236,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.236",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462607,1739123443245,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.245",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462608,1739123443257,"fUST",-354.85005799,0.00010958,2,"2025-02-09T17:50:43.257",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462609,1739123443266,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.266",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462610,1739123443275,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.275",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462611,1739123443284,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.284",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462612,1739123443293,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.293",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462613,1739123443302,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.302",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462614,1739123443312,"fUST",-173.19940273,0.00010958,2,"2025-02-09T17:50:43.312",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462615,1739123443321,"fUST",-546.71654573,0.00010958,2,"2025-02-09T17:50:43.321",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462616,1739123443330,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.330",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462617,1739123443339,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.339",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462618,1739123443349,"fUST",-644.25,0.00010958,2,"2025-02-09T17:50:43.349",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462619,1739123443358,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.358",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462620,1739123443367,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.367",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462621,1739123443376,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.376",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462622,1739123443385,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.385",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462623,1739123443395,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.395",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462624,1739123443404,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.404",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462625,1739123443413,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.413",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462626,1739123443422,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.422",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462627,1739123443432,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.432",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462628,1739123443441,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.441",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462629,1739123443450,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.450",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462630,1739123443459,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.459",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462631,1739123443468,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.468",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462632,1739123443477,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.477",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462633,1739123443488,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.488",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462634,1739123443497,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.497",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462635,1739123443506,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.506",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462636,1739123443515,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.515",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462637,1739123443525,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.525",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462638,1739123443535,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.535",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462639,1739123443547,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.547",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462640,1739123443556,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.556",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462641,1739123443566,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.566",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462642,1739123443575,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.575",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462643,1739123443584,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.584",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462644,1739123443594,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.594",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462645,1739123443605,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.605",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462646,1739123443615,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.615",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462647,1739123443626,"fUST",-634.96,0.00010958,2,"2025-02-09T17:50:43.626",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462648,1739123443635,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.635",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462650,1739123443645,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.645",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462652,1739123443654,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.654",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462653,1739123443663,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.663",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462654,1739123443672,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.672",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462655,1739123443683,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.683",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462656,1739123443693,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.693",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462657,1739123443703,"fUST",-617.98,0.00010958,2,"2025-02-09T17:50:43.703",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462658,1739123443712,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.712",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462659,1739123443722,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.722",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462660,1739123443731,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.731",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462661,1739123443741,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.741",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462662,1739123443750,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.750",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462663,1739123443759,"fUST",-512.02638768,0.00010958,2,"2025-02-09T17:50:43.759",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462664,1739123443768,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.768",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462665,1739123443778,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.778",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462666,1739123443788,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.788",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462667,1739123443797,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.797",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462668,1739123443807,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.807",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462669,1739123443817,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.817",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462670,1739123443826,"fUST",-612.75355645,0.00010958,2,"2025-02-09T17:50:43.826",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462671,1739123443835,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.835",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462672,1739123443845,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.845",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462673,1739123443854,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.854",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462674,1739123443864,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.864",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462675,1739123443873,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.873",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462676,1739123443884,"fUST",-503.50980569,0.00010958,2,"2025-02-09T17:50:43.884",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462677,1739123443893,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.893",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462678,1739123443903,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.903",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462679,1739123443912,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.912",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462680,1739123443922,"fUST",-502.58133081,0.00010958,2,"2025-02-09T17:50:43.922",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462681,1739123443931,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.931",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462682,1739123443940,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.940",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462683,1739123443950,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.950",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462684,1739123443959,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.959",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462685,1739123443970,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.970",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462686,1739123443979,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.979",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462687,1739123443989,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.989",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462688,1739123443999,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:43.999",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462689,1739123444010,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.010",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462690,1739123444020,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.020",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462691,1739123444030,"fUST",-626.74415443,0.00010958,2,"2025-02-09T17:50:44.030",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462692,1739123444040,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.040",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462693,1739123444051,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.051",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462694,1739123444061,"fUST",-524.8564183,0.00010958,2,"2025-02-09T17:50:44.061",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462695,1739123444071,"fUST",-515.13833456,0.00010958,2,"2025-02-09T17:50:44.071",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462696,1739123444082,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.082",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462697,1739123444091,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.091",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462698,1739123444101,"fUST",-501.68231149,0.00010958,2,"2025-02-09T17:50:44.101",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462699,1739123444111,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.111",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462700,1739123444120,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.120",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462701,1739123444130,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.130",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462702,1739123444139,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.139",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462703,1739123444148,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.148",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462704,1739123444158,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.158",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462705,1739123444167,"fUST",-3006.37,0.00010958,2,"2025-02-09T17:50:44.167",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462706,1739123444176,"fUST",-553.49919283,0.00010958,2,"2025-02-09T17:50:44.176",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462707,1739123444186,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.186",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462708,1739123444196,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.196",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462709,1739123444205,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.205",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462710,1739123444214,"fUST",-564.3,0.00010958,2,"2025-02-09T17:50:44.214",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462711,1739123444224,"fUST",-3220.08,0.00010958,2,"2025-02-09T17:50:44.224",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462712,1739123444234,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.234",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462713,1739123444243,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.243",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462714,1739123444252,"fUST",-6973.54,0.00010958,2,"2025-02-09T17:50:44.252",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462715,1739123444262,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.262",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462716,1739123444271,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.271",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462717,1739123444281,"fUST",-503.0744238,0.00010958,2,"2025-02-09T17:50:44.281",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462718,1739123444291,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.291",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462719,1739123444302,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.302",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462720,1739123444311,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.311",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462721,1739123444321,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.321",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462722,1739123444331,"fUST",-569.99,0.00010958,2,"2025-02-09T17:50:44.331",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462723,1739123444345,"fUST",-686.24,0.00010958,2,"2025-02-09T17:50:44.345",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462724,1739123444355,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.355",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462725,1739123444365,"fUST",-927.07,0.00010958,2,"2025-02-09T17:50:44.365",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462726,1739123444375,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.375",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462727,1739123444385,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.385",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462728,1739123444394,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.394",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462729,1739123444405,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.405",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462730,1739123444414,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.414",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462731,1739123444424,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.424",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462732,1739123444433,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.433",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462733,1739123444443,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.443",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462734,1739123444452,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.452",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462735,1739123444461,"fUST",-824.43,0.00010958,2,"2025-02-09T17:50:44.461",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462736,1739123444471,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.471",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462737,1739123444481,"fUST",-1421.5,0.00010958,2,"2025-02-09T17:50:44.481",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462738,1739123444491,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.491",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462739,1739123444500,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.500",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462740,1739123444510,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.510",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462741,1739123444520,"fUST",-520.56735,0.00010958,2,"2025-02-09T17:50:44.520",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462742,1739123444619,"fUST",-500.8498799,0.00010958,2,"2025-02-09T17:50:44.619",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462743,1739123444629,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.629",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462744,1739123444639,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.639",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462745,1739123444648,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.648",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462746,1739123444658,"fUST",-3176.61,0.00010958,2,"2025-02-09T17:50:44.658",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462747,1739123444667,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.667",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462748,1739123444676,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.676",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462749,1739123444685,"fUST",-501.01399758,0.00010958,2,"2025-02-09T17:50:44.685",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462750,1739123444695,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.695",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462751,1739123444705,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.705",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462752,1739123444715,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.715",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462753,1739123444724,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.724",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462754,1739123444734,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.734",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462755,1739123444743,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.743",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462756,1739123444753,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.753",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462757,1739123444763,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.763",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462758,1739123444773,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.773",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462759,1739123444783,"fUST",-501.60656654,0.00010958,2,"2025-02-09T17:50:44.783",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462760,1739123444793,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.793",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462761,1739123444803,"fUST",-291.67801387,0.00010958,2,"2025-02-09T17:50:44.803",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462762,1739123444813,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.813",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462763,1739123444823,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.823",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462764,1739123444832,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.832",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462765,1739123444842,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.842",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462766,1739123444852,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.852",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462767,1739123444862,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.862",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462768,1739123444871,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.871",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462769,1739123444880,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.880",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462770,1739123444889,"fUST",-650.29,0.00010958,2,"2025-02-09T17:50:44.889",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462771,1739123444899,"fUST",-500.80327106,0.00010958,2,"2025-02-09T17:50:44.899",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462772,1739123444908,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.908",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462773,1739123444917,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.917",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462774,1739123444927,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.927",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462775,1739123444937,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.937",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462776,1739123444946,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.946",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462777,1739123444957,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.957",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462778,1739123444966,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.966",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462779,1739123444976,"fUST",-1066.02,0.00010958,2,"2025-02-09T17:50:44.976",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462780,1739123444986,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.986",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462781,1739123444996,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:44.996",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462782,1739123445006,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.006",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462783,1739123445016,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.016",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462784,1739123445026,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.026",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462785,1739123445036,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.036",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462786,1739123445046,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.046",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462787,1739123445056,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.056",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462788,1739123445066,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.066",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462789,1739123445076,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.076",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462790,1739123445086,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.086",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462791,1739123445095,"fUST",-2907.2,0.00010958,2,"2025-02-09T17:50:45.095",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462792,1739123445105,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.105",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462793,1739123445115,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.115",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462794,1739123445125,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.125",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462795,1739123445135,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.135",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462796,1739123445145,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.145",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462797,1739123445155,"fUST",-277.02030258,0.00010958,2,"2025-02-09T17:50:45.155",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462798,1739123445165,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.165",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462799,1739123445175,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.175",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462800,1739123445184,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.184",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462801,1739123445194,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.194",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462802,1739123445204,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.204",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462803,1739123445214,"fUST",-16658.32,0.00010958,2,"2025-02-09T17:50:45.214",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462804,1739123445224,"fUST",-1715.85,0.00010958,2,"2025-02-09T17:50:45.224",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462805,1739123445235,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.235",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462806,1739123445244,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.244",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462807,1739123445253,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.253",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462808,1739123445264,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.264",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462809,1739123445273,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.273",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462810,1739123445283,"fUST",-3661.21,0.00010958,2,"2025-02-09T17:50:45.283",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462811,1739123445292,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.292",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462812,1739123445302,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.302",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462813,1739123445312,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.312",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462814,1739123445321,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.321",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462815,1739123445331,"fUST",-500.29079218,0.00010958,2,"2025-02-09T17:50:45.331",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462816,1739123445341,"fUST",-1569.45,0.00010958,2,"2025-02-09T17:50:45.341",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462817,1739123445350,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.350",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462818,1739123445360,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.360",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462819,1739123445369,"fUST",-907.46,0.00010958,2,"2025-02-09T17:50:45.369",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462820,1739123445379,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.379",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462821,1739123445388,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.388",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462822,1739123445398,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.398",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462823,1739123445407,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.407",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462824,1739123445416,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.416",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462825,1739123445426,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.426",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462826,1739123445436,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.436",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462827,1739123445445,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.445",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462828,1739123445455,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.455",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462829,1739123445464,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.464",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462830,1739123445474,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.474",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462831,1739123445483,"fUST",-500.11408853,0.00010958,2,"2025-02-09T17:50:45.483",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462832,1739123445493,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.493",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462833,1739123445502,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.502",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462834,1739123445513,"fUST",-502.24108076,0.00010958,2,"2025-02-09T17:50:45.513",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462835,1739123445522,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.522",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462836,1739123445532,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.532",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462837,1739123445544,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.544",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462838,1739123445555,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.555",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462839,1739123445564,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.564",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462840,1739123445574,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.574",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462841,1739123445584,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.584",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462842,1739123445594,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.594",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462843,1739123445603,"fUST",-493.24649263,0.00010958,2,"2025-02-09T17:50:45.603",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462844,1739123445615,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.615",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462845,1739123445624,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.624",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462846,1739123445635,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.635",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462847,1739123445645,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.645",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462848,1739123445655,"fUST",-871.45,0.00010958,2,"2025-02-09T17:50:45.655",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462849,1739123445664,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.664",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462850,1739123445674,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.674",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462851,1739123445683,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.683",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462852,1739123445693,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.693",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462853,1739123445703,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.703",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462854,1739123445712,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.712",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462855,1739123445722,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.722",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462856,1739123445731,"fUST",-255.3083535,0.00010958,2,"2025-02-09T17:50:45.731",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462857,1739123445741,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.741",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462858,1739123445750,"fUST",-619.19427188,0.00010958,2,"2025-02-09T17:50:45.750",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462859,1739123445760,"fUST",-2217.87,0.00010958,2,"2025-02-09T17:50:45.760",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462860,1739123445769,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.769",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462861,1739123445779,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.779",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462862,1739123445788,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.788",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462863,1739123445798,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.798",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462864,1739123445807,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.807",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462865,1739123445816,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.816",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462866,1739123445826,"fUST",-736.4,0.00010958,2,"2025-02-09T17:50:45.826",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462867,1739123445836,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.836",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462868,1739123445845,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.845",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462869,1739123445855,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.855",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462870,1739123445864,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.864",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462871,1739123445874,"fUST",-30302.51,0.00010958,2,"2025-02-09T17:50:45.874",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462872,1739123445884,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.884",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462873,1739123445894,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.894",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462874,1739123445904,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.904",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462875,1739123445915,"fUST",-765.28,0.00010958,2,"2025-02-09T17:50:45.915",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462876,1739123445925,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.925",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462877,1739123445935,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.935",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462878,1739123445945,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.945",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462879,1739123445955,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.955",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462880,1739123445965,"fUST",-514.27654599,0.00010958,2,"2025-02-09T17:50:45.965",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462881,1739123445975,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:45.975",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462882,1739123445985,"fUST",-480.17227659,0.00010958,2,"2025-02-09T17:50:45.985",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462883,1739123445994,"fUST",-3269.55,0.00010958,2,"2025-02-09T17:50:45.994",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462885,1739123446004,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.004",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462886,1739123446014,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.014",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462887,1739123446023,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.023",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462888,1739123446032,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.032",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462889,1739123446042,"fUST",-1720.45,0.00010958,2,"2025-02-09T17:50:46.042",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462890,1739123446051,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.051",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462891,1739123446061,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.061",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462892,1739123446071,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.071",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462893,1739123446081,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.081",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462894,1739123446090,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.090",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462896,1739123446101,"fUST",-5776.01,0.00010958,2,"2025-02-09T17:50:46.101",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462897,1739123446110,"fUST",-610.39189673,0.00010958,2,"2025-02-09T17:50:46.110",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462898,1739123446120,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.120",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462899,1739123446130,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.130",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462900,1739123446140,"fUST",-502.01378941,0.00010958,2,"2025-02-09T17:50:46.140",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462901,1739123446150,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.150",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462902,1739123446160,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.160",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462903,1739123446169,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.169",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462904,1739123446179,"fUST",-3103.27,0.00010958,2,"2025-02-09T17:50:46.179",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462905,1739123446189,"fUST",-505.21765383,0.00010958,2,"2025-02-09T17:50:46.189",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462906,1739123446288,"fUST",-1043.67,0.00010958,2,"2025-02-09T17:50:46.288",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462907,1739123446299,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.299",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462909,1739123446309,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.309",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462910,1739123446319,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.319",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462911,1739123446329,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.329",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462912,1739123446339,"fUST",-360.13458906,0.00010958,2,"2025-02-09T17:50:46.339",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462913,1739123446349,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.349",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462914,1739123446359,"fUST",-2273.16,0.00010958,2,"2025-02-09T17:50:46.359",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462915,1739123446368,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.368",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462916,1739123446383,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.383",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462917,1739123446397,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.397",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462918,1739123446407,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.407",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462919,1739123446417,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.417",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462920,1739123446427,"fUST",-505.819076,0.00010958,2,"2025-02-09T17:50:46.427",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462921,1739123446436,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.436",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462922,1739123446446,"fUST",-501.26558353,0.00010958,2,"2025-02-09T17:50:46.446",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462923,1739123446456,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.456",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462924,1739123446466,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.466",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462925,1739123446476,"fUST",-594.91,0.00010958,2,"2025-02-09T17:50:46.476",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462926,1739123446486,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.486",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462927,1739123446496,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.496",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462929,1739123446506,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.506",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462930,1739123446517,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.517",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462931,1739123446527,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.527",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462932,1739123446537,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.537",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462933,1739123446548,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.548",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462934,1739123446561,"fUST",-12304.49,0.00010958,2,"2025-02-09T17:50:46.561",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462937,1739123446635,"fUST",-505.03528444,0.00010958,2,"2025-02-09T17:50:46.635",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462938,1739123446774,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.774",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462939,1739123446854,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:46.854",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462940,1739123447001,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.001",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462941,1739123447099,"fUST",-1089.9,0.00010958,2,"2025-02-09T17:50:47.099",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462942,1739123447252,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.252",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462943,1739123447328,"fUST",-1480.11,0.00010958,2,"2025-02-09T17:50:47.328",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462944,1739123447449,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.449",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462945,1739123447566,"fUST",-719.999116,0.00010958,2,"2025-02-09T17:50:47.566",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462946,1739123447689,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.689",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462947,1739123447779,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.779",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462948,1739123447808,"fUST",-719.999116,0.00010958,2,"2025-02-09T17:50:47.808",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462949,1739123447818,"fUST",-549.33162169,0.00010958,2,"2025-02-09T17:50:47.818",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462950,1739123447828,"fUST",-500.52538365,0.00010958,2,"2025-02-09T17:50:47.828",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462951,1739123447839,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.839",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462952,1739123447850,"fUST",-3021.96,0.00010958,2,"2025-02-09T17:50:47.850",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462953,1739123447860,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.860",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462954,1739123447869,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.869",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462955,1739123447879,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.879",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462956,1739123447889,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.889",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462957,1739123447900,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.900",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462959,1739123447910,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.910",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462961,1739123447920,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.920",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462962,1739123447930,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.930",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462963,1739123447939,"fUST",-968.61,0.00010958,2,"2025-02-09T17:50:47.939",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462964,1739123447950,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.950",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462965,1739123447960,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.960",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462966,1739123447970,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:47.970",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462967,1739123447979,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.979",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462968,1739123447989,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.989",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462969,1739123447999,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:47.999",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462970,1739123448009,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.009",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462971,1739123448019,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.019",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462972,1739123448029,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.029",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462973,1739123448039,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.039",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462974,1739123448049,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.049",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462975,1739123448059,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.059",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462976,1739123448069,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.069",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462977,1739123448079,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.079",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462978,1739123448089,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.089",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462979,1739123448099,"fUST",-2821.83304146,0.00010958,2,"2025-02-09T17:50:48.099",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462980,1739123448379,"fUST",-1226.84156357,0.00010958,2,"2025-02-09T17:50:48.379",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462981,1739123448392,"fUST",-3264.50285513,0.00010958,2,"2025-02-09T17:50:48.392",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462982,1739123448408,"fUST",-10880.89253984,0.00010958,2,"2025-02-09T17:50:48.408",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462983,1739123448418,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.418",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462984,1739123448427,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.427",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462985,1739123448437,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.437",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462986,1739123448446,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.446",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462987,1739123448456,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.456",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462988,1739123448465,"fUST",-18194.07,0.00010958,2,"2025-02-09T17:50:48.465",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462989,1739123448475,"fUST",-18194.09314691,0.00010958,2,"2025-02-09T17:50:48.475",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462990,1739123448487,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.487",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462991,1739123448498,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.498",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462992,1739123448508,"fUST",-1476.08,0.00010958,2,"2025-02-09T17:50:48.508",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462993,1739123448519,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.519",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462994,1739123448530,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.530",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462995,1739123448541,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.541",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462996,1739123448551,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.551",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462997,1739123448563,"fUST",-527.8,0.00010958,2,"2025-02-09T17:50:48.563",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462998,1739123448575,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.575",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352462999,1739123448586,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.586",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463000,1739123448596,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.596",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463001,1739123448715,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.715",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463002,1739123448727,"fUST",-1075.32,0.00010958,2,"2025-02-09T17:50:48.727",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463003,1739123448737,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.737",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463004,1739123448748,"fUST",-155.5518994,0.00010958,2,"2025-02-09T17:50:48.748",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463005,1739123448757,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.757",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463006,1739123448768,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.768",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463007,1739123448778,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.778",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463008,1739123448789,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.789",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463009,1739123448799,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.799",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463010,1739123448810,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.810",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463011,1739123448820,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.820",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463012,1739123448830,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.830",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463013,1739123448842,"fUST",-663.32,0.00010958,2,"2025-02-09T17:50:48.842",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463014,1739123448852,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.852",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463015,1739123448862,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.862",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463016,1739123448872,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.872",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463017,1739123448882,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.882",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463018,1739123448892,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.892",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463019,1739123448903,"fUST",-914.45,0.00010958,2,"2025-02-09T17:50:48.903",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463020,1739123448913,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.913",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463021,1739123448923,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.923",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463022,1739123448933,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.933",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463023,1739123448943,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.943",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463024,1739123448953,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.953",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463025,1739123448963,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.963",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463026,1739123448974,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.974",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463027,1739123448984,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.984",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463028,1739123448993,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:48.993",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463029,1739123449003,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:49.003",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463030,1739123449013,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:49.013",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463031,1739123449024,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:49.024",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463032,1739123449034,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:49.034",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463033,1739123449044,"fUST",-1317.02,0.00010958,2,"2025-02-09T17:50:49.044",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463034,1739123449055,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:49.055",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463035,1739123449066,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:49.066",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463036,1739123449076,"fUST",-500.25502713,0.00010958,2,"2025-02-09T17:50:49.076",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463037,1739123449086,"fUST",-151.410202,0.00010959,2,"2025-02-09T17:50:49.086",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463038,1739123449097,"fUST",-151.410202,0.00010959,2,"2025-02-09T17:50:49.097",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463039,1739123449107,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.107",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463040,1739123449118,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.118",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463041,1739123449128,"fUST",-225.188389,0.00010959,2,"2025-02-09T17:50:49.128",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463042,1739123449138,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.138",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463043,1739123449149,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.149",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463044,1739123449159,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.159",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463045,1739123449170,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.170",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463046,1739123449180,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:50:49.180",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463047,1739123449190,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:50:49.190",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463048,1739123449200,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:50:49.200",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463049,1739123449210,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:50:49.210",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463050,1739123449220,"fUST",-153.330212,0.00010959,2,"2025-02-09T17:50:49.220",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463051,1739123449231,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.231",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463052,1739123449242,"fUST",-155.775724,0.00010959,2,"2025-02-09T17:50:49.242",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463053,1739123449252,"fUST",-344.501737,0.00010959,2,"2025-02-09T17:50:49.252",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463054,1739123449262,"fUST",-344.501737,0.00010959,2,"2025-02-09T17:50:49.262",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463055,1739123449273,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.273",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463056,1739123449283,"fUST",-205.421936,0.00010959,2,"2025-02-09T17:50:49.283",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463057,1739123449294,"fUST",-5146.972255,0.00010959,2,"2025-02-09T17:50:49.294",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463058,1739123449304,"fUST",-5146.972255,0.00010959,2,"2025-02-09T17:50:49.304",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463059,1739123449313,"fUST",-758.85591,0.00010959,2,"2025-02-09T17:50:49.313",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463060,1739123449323,"fUST",-758.85591,0.00010959,2,"2025-02-09T17:50:49.323",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463061,1739123449333,"fUST",-379.155169,0.00010959,2,"2025-02-09T17:50:49.333",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463062,1739123449344,"fUST",-379.155169,0.00010959,2,"2025-02-09T17:50:49.344",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463063,1739123449354,"fUST",-1081.949434,0.00010959,2,"2025-02-09T17:50:49.354",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463064,1739123449365,"fUST",-1081.949434,0.00010959,2,"2025-02-09T17:50:49.365",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463065,1739123449375,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.375",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463066,1739123449386,"fUST",-912.88691,0.00010959,2,"2025-02-09T17:50:49.386",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463067,1739123449396,"fUST",-912.88691,0.00010959,2,"2025-02-09T17:50:49.396",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463068,1739123449407,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.407",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463069,1739123449417,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.417",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463070,1739123449428,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.428",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463071,1739123449438,"fUST",-1241.467229,0.00010959,2,"2025-02-09T17:50:49.438",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463072,1739123449449,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.449",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463073,1739123449459,"fUST",-1241.467229,0.00010959,2,"2025-02-09T17:50:49.459",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463074,1739123449469,"fUST",-154.137068,0.00010959,2,"2025-02-09T17:50:49.469",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463075,1739123449479,"fUST",-1457.718682,0.00010959,2,"2025-02-09T17:50:49.479",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463076,1739123449490,"fUST",-1457.718682,0.00010959,2,"2025-02-09T17:50:49.490",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463077,1739123449500,"fUST",-195.660369,0.00010959,2,"2025-02-09T17:50:49.500",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463078,1739123449510,"fUST",-195.660369,0.00010959,2,"2025-02-09T17:50:49.510",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463079,1739123449520,"fUST",-1139.635515,0.00010959,2,"2025-02-09T17:50:49.520",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463080,1739123449530,"fUST",-307.568571,0.00010959,2,"2025-02-09T17:50:49.530",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463081,1739123449543,"fUST",-1139.635515,0.00010959,2,"2025-02-09T17:50:49.543",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463082,1739123449553,"fUST",-307.568571,0.00010959,2,"2025-02-09T17:50:49.553",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463083,1739123449564,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:50:49.564",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463084,1739123449574,"fUST",-259.558962,0.00010959,2,"2025-02-09T17:50:49.574",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463085,1739123449585,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:50:49.585",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463086,1739123449596,"fUST",-6042.108248,0.00010959,2,"2025-02-09T17:50:49.596",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463087,1739123449606,"fUST",-6042.108248,0.00010959,2,"2025-02-09T17:50:49.606",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463088,1739123449616,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:49.616",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463089,1739123449627,"fUST",-348.81,0.00010959,2,"2025-02-09T17:50:49.627",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463090,1739123449637,"fUST",-425.72,0.00010959,2,"2025-02-09T17:50:49.637",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463091,1739123449647,"fUST",-354.76,0.00010959,2,"2025-02-09T17:50:49.647",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463092,1739123449658,"fUST",-295.64,0.00010959,2,"2025-02-09T17:50:49.658",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463093,1739123449668,"fUST",-246.36,0.00010959,2,"2025-02-09T17:50:49.668",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463094,1739123449678,"fUST",-59058.89010257,0.00010959,2,"2025-02-09T17:50:49.678",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463095,1739123449692,"fUST",-26219.22539705,0.00010959,2,"2025-02-09T17:50:49.692",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463096,1739123450223,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:50.223",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463097,1739123450234,"fUST",-1686.94886475,0.00010959,2,"2025-02-09T17:50:50.234",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463098,1739123450693,"fUST",-198.30286319,0.00010858,2,"2025-02-09T17:50:50.693",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463099,1739123450703,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:50.703",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463100,1739123450712,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:50.712",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463101,1739123450721,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:50.721",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463102,1739123450731,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:50.731",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463103,1739123450739,"fUST",-496.355969,0.00010959,2,"2025-02-09T17:50:50.739",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463104,1739123450749,"fUST",-4387.43511926,0.00010959,2,"2025-02-09T17:50:50.749",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463105,1739123450980,"fUST",-468.08947634,0.00010958,2,"2025-02-09T17:50:50.980",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463106,1739123450990,"fUST",-47582.52532666,0.00010959,2,"2025-02-09T17:50:50.990",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463107,1739123451474,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:51.474",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463108,1739123451484,"fUST",-169.02,0.00010958,2,"2025-02-09T17:50:51.484",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463109,1739123451493,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:51.493",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463110,1739123451503,"fUST",-500.0,0.00010958,2,"2025-02-09T17:50:51.503",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463111,1739123451512,"fUST",-205.3,0.00010959,2,"2025-02-09T17:50:51.512",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463112,1739123451522,"fUST",-496.355969,0.00010959,2,"2025-02-09T17:50:51.522",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463113,1739123451531,"fUST",-108352.26628151,0.00010959,2,"2025-02-09T17:50:51.531",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463114,1739123451543,"fUST",-151.410202,0.00010959,2,"2025-02-09T17:50:51.543",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463115,1739123451552,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.552",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463116,1739123451562,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.562",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463117,1739123451571,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.571",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463118,1739123451581,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:50:51.581",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463119,1739123451592,"fUST",-551.267738,0.00010959,2,"2025-02-09T17:50:51.592",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463120,1739123451601,"fUST",-653.238903,0.00010959,2,"2025-02-09T17:50:51.601",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463121,1739123451611,"fUST",-653.238903,0.00010959,2,"2025-02-09T17:50:51.611",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463122,1739123451621,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.621",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463123,1739123451631,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.631",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463124,1739123451640,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.640",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463125,1739123451650,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.650",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463126,1739123451659,"fUST",-470.873693,0.00010959,2,"2025-02-09T17:50:51.659",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463127,1739123451668,"fUST",-470.873693,0.00010959,2,"2025-02-09T17:50:51.668",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463128,1739123451677,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.677",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463129,1739123451687,"fUST",-264.252954,0.00010959,2,"2025-02-09T17:50:51.687",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463130,1739123451696,"fUST",-264.252954,0.00010959,2,"2025-02-09T17:50:51.696",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463131,1739123451705,"fUST",-239.516615,0.00010959,2,"2025-02-09T17:50:51.705",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463132,1739123451714,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.714",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463133,1739123451724,"fUST",-239.516615,0.00010959,2,"2025-02-09T17:50:51.724",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463134,1739123451733,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.733",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463135,1739123451742,"fUST",-500.0,0.00010959,2,"2025-02-09T17:50:51.742",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463136,1739123451752,"fUST",-677.725564,0.00010959,2,"2025-02-09T17:50:51.752",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463137,1739123451761,"fUST",-677.725564,0.00010959,2,"2025-02-09T17:50:51.761",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463138,1739123451770,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.770",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463139,1739123451779,"fUST",-152.582631,0.00010959,2,"2025-02-09T17:50:51.779",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463140,1739123451789,"fUST",-265.815441,0.00010959,2,"2025-02-09T17:50:51.789",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463141,1739123451798,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.798",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463142,1739123451807,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.807",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463143,1739123451816,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.816",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463144,1739123451826,"fUST",-344.501737,0.00010959,2,"2025-02-09T17:50:51.826",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463145,1739123451835,"fUST",-344.501737,0.00010959,2,"2025-02-09T17:50:51.835",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463146,1739123451844,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.844",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463147,1739123451854,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.854",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463148,1739123451863,"fUST",-5146.972255,0.00010959,2,"2025-02-09T17:50:51.863",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463149,1739123451873,"fUST",-5146.972255,0.00010959,2,"2025-02-09T17:50:51.873",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463150,1739123451882,"fUST",-758.85591,0.00010959,2,"2025-02-09T17:50:51.882",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463151,1739123451892,"fUST",-758.85591,0.00010959,2,"2025-02-09T17:50:51.892",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463152,1739123451901,"fUST",-379.155169,0.00010959,2,"2025-02-09T17:50:51.901",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463153,1739123451912,"fUST",-379.155169,0.00010959,2,"2025-02-09T17:50:51.912",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463154,1739123451921,"fUST",-1081.949434,0.00010959,2,"2025-02-09T17:50:51.921",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463155,1739123451930,"fUST",-1081.949434,0.00010959,2,"2025-02-09T17:50:51.930",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463156,1739123451942,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.942",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463157,1739123451952,"fUST",-912.88691,0.00010959,2,"2025-02-09T17:50:51.952",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463158,1739123451962,"fUST",-912.88691,0.00010959,2,"2025-02-09T17:50:51.962",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463159,1739123451971,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.971",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463160,1739123451981,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.981",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463161,1739123451990,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:51.990",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463162,1739123452000,"fUST",-1241.467229,0.00010959,2,"2025-02-09T17:50:52.000",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463163,1739123452009,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:52.009",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463164,1739123452018,"fUST",-1241.467229,0.00010959,2,"2025-02-09T17:50:52.018",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463165,1739123452028,"fUST",-1457.718682,0.00010959,2,"2025-02-09T17:50:52.028",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463166,1739123452037,"fUST",-1457.718682,0.00010959,2,"2025-02-09T17:50:52.037",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463167,1739123452047,"fUST",-500.0,0.00010959,2,"2025-02-09T17:50:52.047",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463168,1739123452056,"fUST",-195.660369,0.00010959,2,"2025-02-09T17:50:52.056",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463169,1739123452066,"fUST",-195.660369,0.00010959,2,"2025-02-09T17:50:52.066",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463170,1739123452075,"fUST",-1139.635515,0.00010959,2,"2025-02-09T17:50:52.075",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463171,1739123452085,"fUST",-307.568571,0.00010959,2,"2025-02-09T17:50:52.085",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463172,1739123452095,"fUST",-1139.635515,0.00010959,2,"2025-02-09T17:50:52.095",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463173,1739123452104,"fUST",-307.568571,0.00010959,2,"2025-02-09T17:50:52.104",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463174,1739123452113,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:50:52.113",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463175,1739123452123,"fUST",-220.286169,0.00010959,2,"2025-02-09T17:50:52.123",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463176,1739123452132,"fUST",-6042.108248,0.00010959,2,"2025-02-09T17:50:52.132",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463177,1739123452142,"fUST",-6042.108248,0.00010959,2,"2025-02-09T17:50:52.142",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463178,1739123452151,"fUST",-500.0,0.00010959,2,"2025-02-09T17:50:52.151",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463179,1739123452161,"fUST",-164.32143082,0.00010959,2,"2025-02-09T17:50:52.161",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463180,1739123452170,"fUST",-150.05,0.00010959,2,"2025-02-09T17:50:52.170",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463181,1739123452180,"fUST",-166.80615184,0.00010959,2,"2025-02-09T17:50:52.180",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463182,1739123452189,"fUST",-150.05,0.00010959,2,"2025-02-09T17:50:52.189",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463183,1739123452199,"fUST",-500.0,0.00010959,2,"2025-02-09T17:50:52.199",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463184,1739123452209,"fUST",-150.05,0.00010959,2,"2025-02-09T17:50:52.209",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463185,1739123452218,"fUST",-719.999116,0.00010959,2,"2025-02-09T17:50:52.218",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463186,1739123452227,"fUST",-150.05,0.00010959,2,"2025-02-09T17:50:52.227",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463187,1739123452237,"fUST",-151.0,0.00010959,2,"2025-02-09T17:50:52.237",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463188,1739123452246,"fUST",-719.999116,0.00010959,2,"2025-02-09T17:50:52.246",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463189,1739123452255,"fUST",-1359.330352,0.00010959,2,"2025-02-09T17:50:52.255",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463190,1739123452265,"fUST",-762.81109388,0.00010959,2,"2025-02-09T17:50:52.265",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463192,1739123593246,"fUST",150.0,0.00014,30,"2025-02-09T17:53:13.246",0.00017519999999999998,9.45,0.8512638565712534,348729035.25338256]
[352463269,1739124632743,"fUST",-300.0,9.795e-05,2,"2025-02-09T18:10:32.743",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463271,1739124632753,"fUST",-24900.0,9.796e-05,2,"2025-02-09T18:10:32.753",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463273,1739124632762,"fUST",-2185.9663213,9.905e-05,2,"2025-02-09T18:10:32.762",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463275,1739124632771,"fUST",-900.0,0.00010068,2,"2025-02-09T18:10:32.771",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463277,1739124632781,"fUST",-256.15,0.00010183,2,"2025-02-09T18:10:32.781",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463279,1739124632790,"fUST",-154.596,0.0001041,2,"2025-02-09T18:10:32.790",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463281,1739124632802,"fUST",-400.0,0.00010685,2,"2025-02-09T18:10:32.802",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463283,1739124632811,"fUST",-396.0,0.00010749,2,"2025-02-09T18:10:32.811",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463285,1739124632821,"fUST",-420.0,0.00010775,2,"2025-02-09T18:10:32.821",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463287,1739124632830,"fUST",-163.63404862,0.00010858,2,"2025-02-09T18:10:32.830",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463289,1739124632839,"fUST",-1109.88908915,0.00010859,2,"2025-02-09T18:10:32.839",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463291,1739124632848,"fUST",-218.409,0.00010957,2,"2025-02-09T18:10:32.848",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463293,1739124632858,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.858",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463295,1739124632867,"fUST",-278.13682272,0.00010957,2,"2025-02-09T18:10:32.867",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463297,1739124632876,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.876",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463299,1739124632885,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.885",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463301,1739124632895,"fUST",-253.15683235,0.00010957,2,"2025-02-09T18:10:32.895",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463303,1739124632904,"fUST",-399.39812613,0.00010957,2,"2025-02-09T18:10:32.904",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463305,1739124632919,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.919",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463307,1739124632929,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.929",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463309,1739124632938,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.938",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463311,1739124632947,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.947",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463313,1739124632957,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.957",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463315,1739124632967,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.967",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463317,1739124632976,"fUST",-425.1958186,0.00010957,2,"2025-02-09T18:10:32.976",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463319,1739124632987,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.987",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463321,1739124632997,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:32.997",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463323,1739124633006,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.006",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463325,1739124633016,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.016",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463327,1739124633025,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.025",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463329,1739124633035,"fUST",-394.76644409,0.00010957,2,"2025-02-09T18:10:33.035",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463331,1739124633045,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.045",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463333,1739124633055,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.055",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463335,1739124633066,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.066",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463337,1739124633077,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.077",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463338,1739124633087,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.087",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463340,1739124633098,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.098",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463341,1739124633108,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.108",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463343,1739124633119,"fUST",-521.36337637,0.00010957,2,"2025-02-09T18:10:33.119",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463344,1739124633129,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.129",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463345,1739124633140,"fUST",-177.20978265,0.00010957,2,"2025-02-09T18:10:33.140",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463346,1739124633149,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:33.149",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463347,1739124633159,"fUST",-161.02727203,0.00010957,2,"2025-02-09T18:10:33.159",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463348,1739124633170,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.170",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463349,1739124633180,"fUST",-346.27600435,0.00010958,2,"2025-02-09T18:10:33.180",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463350,1739124633191,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.191",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463351,1739124633201,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.201",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463352,1739124633211,"fUST",-450.83655582,0.00010958,2,"2025-02-09T18:10:33.211",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463353,1739124633222,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.222",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463354,1739124633233,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.233",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463355,1739124633243,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.243",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463356,1739124633253,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.253",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463357,1739124633262,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.262",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463358,1739124633271,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.271",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463359,1739124633281,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.281",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463360,1739124633291,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.291",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463361,1739124633302,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.302",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463362,1739124633312,"fUST",-285.56613833,0.00010958,2,"2025-02-09T18:10:33.312",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463363,1739124633323,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.323",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463364,1739124633332,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.332",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463365,1739124633342,"fUST",-503.00051377,0.00010958,2,"2025-02-09T18:10:33.342",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463366,1739124633352,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.352",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463367,1739124633361,"fUST",-502.9965774,0.00010958,2,"2025-02-09T18:10:33.361",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463368,1739124633372,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.372",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463369,1739124633381,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.381",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463370,1739124633391,"fUST",-506.62491005,0.00010958,2,"2025-02-09T18:10:33.391",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463371,1739124633401,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.401",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463372,1739124633411,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.411",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463373,1739124633420,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.420",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463374,1739124633430,"fUST",-337.91810335,0.00010958,2,"2025-02-09T18:10:33.430",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463375,1739124633455,"fUST",-162.08189665,0.00010958,2,"2025-02-09T18:10:33.455",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463376,1739124633464,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.464",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463377,1739124633607,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.607",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463378,1739124633619,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.619",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463379,1739124633631,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.631",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463380,1739124633643,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.643",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463381,1739124633652,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.652",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463382,1739124633661,"fUST",-503.42203224,0.00010958,2,"2025-02-09T18:10:33.661",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463383,1739124633671,"fUST",-482.64464465,0.00010958,2,"2025-02-09T18:10:33.671",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463384,1739124633680,"fUST",-501.22156388,0.00010958,2,"2025-02-09T18:10:33.680",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463385,1739124633689,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.689",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463386,1739124633699,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.699",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463387,1739124633708,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.708",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463388,1739124633718,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.718",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463389,1739124633727,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.727",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463390,1739124633736,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.736",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463391,1739124633746,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.746",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463392,1739124633756,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.756",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463393,1739124633766,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.766",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463394,1739124633775,"fUST",-425.2021342,0.00010958,2,"2025-02-09T18:10:33.775",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463395,1739124633785,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.785",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463396,1739124633795,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.795",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463397,1739124633804,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.804",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463398,1739124633814,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.814",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463399,1739124633823,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.823",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463400,1739124633832,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.832",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463401,1739124633842,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.842",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463402,1739124633851,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.851",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463403,1739124633861,"fUST",-505.09853762,0.00010958,2,"2025-02-09T18:10:33.861",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463404,1739124633871,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.871",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463405,1739124633880,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.880",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463406,1739124633889,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.889",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463407,1739124633899,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.899",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463408,1739124633909,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.909",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463409,1739124633923,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.923",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463410,1739124633932,"fUST",-661.71,0.00010958,2,"2025-02-09T18:10:33.932",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463411,1739124633942,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.942",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463412,1739124633952,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.952",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463413,1739124633963,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.963",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463414,1739124633972,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.972",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463415,1739124633982,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.982",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463416,1739124633994,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:33.994",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463417,1739124634004,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.004",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463418,1739124634014,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.014",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463419,1739124634023,"fUST",-646.18,0.00010958,2,"2025-02-09T18:10:34.023",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463420,1739124634033,"fUST",-511.00099134,0.00010958,2,"2025-02-09T18:10:34.033",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463421,1739124634042,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.042",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463422,1739124634052,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.052",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463423,1739124634063,"fUST",-502.75991926,0.00010958,2,"2025-02-09T18:10:34.063",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463424,1739124634072,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.072",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463425,1739124634082,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.082",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463426,1739124634092,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.092",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463427,1739124634101,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.101",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463428,1739124634111,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.111",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463429,1739124634121,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.121",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463430,1739124634132,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.132",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463431,1739124634146,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.146",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463432,1739124634156,"fUST",-326.85232458,0.00010958,2,"2025-02-09T18:10:34.156",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463433,1739124634166,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.166",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463434,1739124634176,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.176",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463435,1739124634186,"fUST",-158.27815667,0.00010958,2,"2025-02-09T18:10:34.186",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463436,1739124634195,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.195",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463437,1739124634205,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.205",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463438,1739124634215,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.215",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463439,1739124634225,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.225",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463440,1739124634235,"fUST",-502.01205356,0.00010958,2,"2025-02-09T18:10:34.235",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463441,1739124634245,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.245",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463442,1739124634255,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.255",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463443,1739124634265,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.265",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463444,1739124634275,"fUST",-374.22247036,0.00010958,2,"2025-02-09T18:10:34.275",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463445,1739124634284,"fUST",-508.30349694,0.00010958,2,"2025-02-09T18:10:34.284",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463446,1739124634294,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.294",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463447,1739124634304,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.304",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463448,1739124634314,"fUST",-501.27409911,0.00010958,2,"2025-02-09T18:10:34.314",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463449,1739124634324,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.324",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463450,1739124634337,"fUST",-529.58833983,0.00010958,2,"2025-02-09T18:10:34.337",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463451,1739124634347,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.347",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463452,1739124634357,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.357",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463453,1739124634366,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.366",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463454,1739124634376,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.376",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463455,1739124634385,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.385",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463456,1739124634394,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.394",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463457,1739124634404,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.404",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463458,1739124634414,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.414",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463459,1739124634424,"fUST",-205.05294211,0.00010958,2,"2025-02-09T18:10:34.424",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463460,1739124634434,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.434",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463461,1739124634443,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.443",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463462,1739124634452,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.452",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463463,1739124634462,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.462",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463464,1739124634471,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.471",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463465,1739124634481,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.481",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463466,1739124634490,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.490",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463467,1739124634499,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.499",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463468,1739124634508,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.508",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463469,1739124634518,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.518",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463470,1739124634528,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.528",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463471,1739124634537,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.537",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463472,1739124634547,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.547",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463473,1739124634557,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.557",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463474,1739124634567,"fUST",-297.70420624,0.00010958,2,"2025-02-09T18:10:34.567",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463475,1739124634576,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.576",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463476,1739124634586,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.586",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463477,1739124634596,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.596",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463478,1739124634606,"fUST",-500.40028626,0.00010958,2,"2025-02-09T18:10:34.606",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463479,1739124634615,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.615",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463480,1739124634625,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.625",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463481,1739124634635,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.635",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463482,1739124634645,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.645",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463483,1739124634655,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.655",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463484,1739124634665,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.665",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463485,1739124634674,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.674",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463486,1739124634684,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.684",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463487,1739124634694,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.694",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463488,1739124634704,"fUST",-507.14479226,0.00010958,2,"2025-02-09T18:10:34.704",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463489,1739124634713,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.713",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463490,1739124634723,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.723",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463491,1739124634732,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.732",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463492,1739124634742,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.742",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463493,1739124634751,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.751",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463494,1739124634762,"fUST",-300.0,0.00010958,2,"2025-02-09T18:10:34.762",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463495,1739124634771,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.771",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463496,1739124634780,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.780",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463497,1739124634790,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.790",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463498,1739124634800,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.800",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463499,1739124634810,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.810",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463500,1739124634819,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.819",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463501,1739124634829,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.829",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463502,1739124634838,"fUST",-628.74476192,0.00010958,2,"2025-02-09T18:10:34.838",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463503,1739124634847,"fUST",-609.69,0.00010958,2,"2025-02-09T18:10:34.847",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463504,1739124634857,"fUST",-500.98870221,0.00010958,2,"2025-02-09T18:10:34.857",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463505,1739124634867,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.867",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463506,1739124634876,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.876",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463507,1739124634886,"fUST",-342.46415204,0.00010958,2,"2025-02-09T18:10:34.886",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463508,1739124634895,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.895",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463509,1739124634905,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.905",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463510,1739124634919,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.919",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463511,1739124634929,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.929",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463512,1739124634939,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.939",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463513,1739124634948,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.948",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463514,1739124634959,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.959",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463515,1739124634968,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.968",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463516,1739124634978,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.978",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463517,1739124634989,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.989",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463518,1739124634998,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:34.998",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463519,1739124635008,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.008",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463520,1739124635018,"fUST",-382.00034945,0.00010958,2,"2025-02-09T18:10:35.018",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463521,1739124635028,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.028",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463522,1739124635037,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.037",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463523,1739124635046,"fUST",-547.01444869,0.00010958,2,"2025-02-09T18:10:35.046",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463524,1739124635056,"fUST",-407.83465793,0.00010958,2,"2025-02-09T18:10:35.056",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463525,1739124635065,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.065",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463526,1739124635075,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.075",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463527,1739124635086,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.086",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463528,1739124635095,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.095",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463529,1739124635105,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.105",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463530,1739124635115,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.115",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463531,1739124635124,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.124",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463532,1739124635134,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.134",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463533,1739124635143,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.143",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463534,1739124635153,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.153",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463535,1739124635163,"fUST",-264.79835381,0.00010958,2,"2025-02-09T18:10:35.163",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463536,1739124635172,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.172",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463537,1739124635183,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.183",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463538,1739124635193,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.193",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463539,1739124635202,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.202",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463540,1739124635211,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.211",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463541,1739124635221,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.221",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463542,1739124635231,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.231",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463543,1739124635241,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.241",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463544,1739124635251,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.251",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463545,1739124635261,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.261",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463546,1739124635270,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.270",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463547,1739124635280,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.280",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463548,1739124635289,"fUST",-500.33956262,0.00010958,2,"2025-02-09T18:10:35.289",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463549,1739124635299,"fUST",-500.09,0.00010958,2,"2025-02-09T18:10:35.299",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463550,1739124635309,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.309",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463551,1739124635319,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.319",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463552,1739124635328,"fUST",-500.70774438,0.00010958,2,"2025-02-09T18:10:35.328",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463553,1739124635338,"fUST",-514.01201223,0.00010958,2,"2025-02-09T18:10:35.338",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463554,1739124635347,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.347",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463555,1739124635357,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.357",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463556,1739124635368,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.368",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463557,1739124635377,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.377",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463558,1739124635387,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.387",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463559,1739124635397,"fUST",-503.56345749,0.00010958,2,"2025-02-09T18:10:35.397",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463560,1739124635406,"fUST",-507.53920299,0.00010958,2,"2025-02-09T18:10:35.406",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463561,1739124635417,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.417",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463562,1739124635427,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.427",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463563,1739124635436,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.436",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463564,1739124635446,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.446",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463565,1739124635456,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.456",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463566,1739124635466,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.466",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463567,1739124635475,"fUST",-513.96777686,0.00010958,2,"2025-02-09T18:10:35.475",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463568,1739124635485,"fUST",-739.58,0.00010958,2,"2025-02-09T18:10:35.485",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463569,1739124635494,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.494",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463570,1739124635504,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.504",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463571,1739124635514,"fUST",-390.93629604,0.00010958,2,"2025-02-09T18:10:35.514",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463572,1739124635523,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.523",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463573,1739124635533,"fUST",-774.55,0.00010958,2,"2025-02-09T18:10:35.533",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463574,1739124635543,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.543",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463575,1739124635553,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.553",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463576,1739124635563,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.563",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463577,1739124635572,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.572",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463578,1739124635582,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.582",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463579,1739124635592,"fUST",-546.24,0.00010958,2,"2025-02-09T18:10:35.592",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463580,1739124635601,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.601",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463581,1739124635611,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.611",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463582,1739124635620,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.620",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463583,1739124635629,"fUST",-502.50025769,0.00010958,2,"2025-02-09T18:10:35.629",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463584,1739124635639,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.639",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463585,1739124635648,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.648",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463586,1739124635657,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.657",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463587,1739124635667,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.667",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463588,1739124635676,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.676",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463589,1739124635775,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.775",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463590,1739124635797,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.797",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463591,1739124635806,"fUST",-511.40182723,0.00010958,2,"2025-02-09T18:10:35.806",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463592,1739124635816,"fUST",-506.14088235,0.00010958,2,"2025-02-09T18:10:35.816",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463593,1739124635825,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.825",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463594,1739124635835,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.835",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463595,1739124635844,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.844",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463596,1739124635853,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.853",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463597,1739124635863,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.863",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463598,1739124635872,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.872",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463599,1739124635881,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.881",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463600,1739124635891,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.891",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463601,1739124635900,"fUST",-524.2,0.00010958,2,"2025-02-09T18:10:35.900",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463602,1739124635911,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.911",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463603,1739124635922,"fUST",-626.74415443,0.00010958,2,"2025-02-09T18:10:35.922",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463604,1739124635932,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.932",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463605,1739124635941,"fUST",-515.13833456,0.00010958,2,"2025-02-09T18:10:35.941",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463606,1739124635950,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.950",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463607,1739124635961,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.961",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463608,1739124635970,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.970",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463609,1739124635980,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.980",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463610,1739124635991,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:35.991",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463611,1739124636001,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.001",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463612,1739124636011,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.011",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463613,1739124636020,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.020",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463614,1739124636029,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.029",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463615,1739124636039,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.039",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463616,1739124636049,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.049",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463617,1739124636059,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.059",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463618,1739124636069,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.069",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463619,1739124636078,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.078",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463620,1739124636088,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.088",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463621,1739124636097,"fUST",-500.8498799,0.00010958,2,"2025-02-09T18:10:36.097",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463622,1739124636107,"fUST",-520.02946328,0.00010958,2,"2025-02-09T18:10:36.107",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463623,1739124636116,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.116",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463624,1739124636126,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.126",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463625,1739124636135,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.135",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463626,1739124636145,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.145",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463627,1739124636155,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.155",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463628,1739124636164,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.164",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463629,1739124636174,"fUST",-1573.29,0.00010958,2,"2025-02-09T18:10:36.174",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463630,1739124636184,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.184",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463631,1739124636194,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.194",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463632,1739124636204,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.204",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463633,1739124636213,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.213",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463634,1739124636223,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.223",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463635,1739124636233,"fUST",-528.105748,0.00010958,2,"2025-02-09T18:10:36.233",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463636,1739124636242,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.242",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463637,1739124636251,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.251",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463638,1739124636261,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.261",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463639,1739124636270,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.270",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463640,1739124636280,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.280",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463641,1739124636289,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.289",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463642,1739124636300,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.300",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463643,1739124636310,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.310",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463644,1739124636319,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.319",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463645,1739124636329,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.329",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463646,1739124636339,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.339",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463647,1739124636348,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.348",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463648,1739124636358,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.358",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463649,1739124636368,"fUST",-1313.63,0.00010958,2,"2025-02-09T18:10:36.368",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463650,1739124636378,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.378",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463651,1739124636388,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.388",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463652,1739124636398,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.398",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463653,1739124636408,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.408",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463654,1739124636417,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.417",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463655,1739124636427,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.427",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463656,1739124636437,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.437",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463657,1739124636447,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.447",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463658,1739124636457,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.457",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463659,1739124636467,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.467",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463660,1739124636476,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.476",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463661,1739124636486,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.486",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463662,1739124636497,"fUST",-582.88,0.00010958,2,"2025-02-09T18:10:36.497",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463663,1739124636506,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.506",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463664,1739124636516,"fUST",-582.93705194,0.00010958,2,"2025-02-09T18:10:36.516",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463665,1739124636526,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.526",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463666,1739124636535,"fUST",-1172.4,0.00010958,2,"2025-02-09T18:10:36.535",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463667,1739124636546,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.546",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463668,1739124636555,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.555",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463669,1739124636565,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.565",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463670,1739124636574,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.574",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463671,1739124636584,"fUST",-391.89760911,0.00010958,2,"2025-02-09T18:10:36.584",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463672,1739124636593,"fUST",-1311.28,0.00010958,2,"2025-02-09T18:10:36.593",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463673,1739124636603,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.603",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463674,1739124636613,"fUST",-836.15,0.00010958,2,"2025-02-09T18:10:36.613",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463675,1739124636622,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.622",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463676,1739124636632,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.632",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463677,1739124636641,"fUST",-500.71530683,0.00010958,2,"2025-02-09T18:10:36.641",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463678,1739124636651,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.651",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463679,1739124636660,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.660",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463680,1739124636669,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.669",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463681,1739124636678,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.678",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463682,1739124636687,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.687",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463683,1739124636697,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.697",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463684,1739124636707,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.707",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463685,1739124636716,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.716",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463686,1739124636725,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.725",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463687,1739124636735,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.735",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463688,1739124636745,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.745",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463689,1739124636754,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.754",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463690,1739124636764,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.764",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463691,1739124636774,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.774",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463692,1739124636783,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.783",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463693,1739124636792,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.792",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463694,1739124636802,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.802",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463695,1739124636812,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.812",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463696,1739124636821,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.821",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463697,1739124636831,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.831",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463698,1739124636841,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.841",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463699,1739124636851,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.851",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463700,1739124636860,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.860",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463701,1739124636870,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.870",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463702,1739124636880,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.880",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463703,1739124636889,"fUST",-507.63751207,0.00010958,2,"2025-02-09T18:10:36.889",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463704,1739124636899,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.899",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463705,1739124636909,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.909",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463706,1739124636922,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.922",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463707,1739124636932,"fUST",-219.63500113,0.00010958,2,"2025-02-09T18:10:36.932",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463709,1739124636941,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.941",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463710,1739124636951,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.951",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463711,1739124636961,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.961",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463712,1739124636970,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.970",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463713,1739124636979,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.979",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463714,1739124636990,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:36.990",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463715,1739124637000,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.000",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463716,1739124637010,"fUST",-501.77942504,0.00010958,2,"2025-02-09T18:10:37.010",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463717,1739124637019,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.019",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463718,1739124637029,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.029",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463719,1739124637038,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.038",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463720,1739124637048,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.048",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463721,1739124637057,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.057",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463722,1739124637066,"fUST",-309.54676741,0.00010958,2,"2025-02-09T18:10:37.066",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463723,1739124637075,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.075",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463724,1739124637085,"fUST",-358.44077574,0.00010958,2,"2025-02-09T18:10:37.085",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463725,1739124637094,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.094",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463726,1739124637103,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.103",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463727,1739124637112,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.112",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463728,1739124637122,"fUST",-253.70387265,0.00010958,2,"2025-02-09T18:10:37.122",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463729,1739124637131,"fUST",-470.0,0.00010958,2,"2025-02-09T18:10:37.131",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463730,1739124637140,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.140",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463731,1739124637150,"fUST",-609.92705253,0.00010958,2,"2025-02-09T18:10:37.150",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463732,1739124637159,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.159",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463733,1739124637168,"fUST",-548.00220004,0.00010958,2,"2025-02-09T18:10:37.168",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463734,1739124637178,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.178",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463735,1739124637187,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.187",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463736,1739124637197,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.197",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463737,1739124637207,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.207",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463738,1739124637217,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.217",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463739,1739124637226,"fUST",-1084.52,0.00010958,2,"2025-02-09T18:10:37.226",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463740,1739124637235,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.235",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463741,1739124637244,"fUST",-579.33,0.00010958,2,"2025-02-09T18:10:37.244",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463742,1739124637254,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.254",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463743,1739124637263,"fUST",-600.03144902,0.00010958,2,"2025-02-09T18:10:37.263",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463744,1739124637272,"fUST",-505.03528444,0.00010958,2,"2025-02-09T18:10:37.272",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463745,1739124637282,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.282",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463746,1739124637292,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.292",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463747,1739124637302,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.302",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463748,1739124637312,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.312",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463749,1739124637321,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.321",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463750,1739124637331,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.331",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463751,1739124637340,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.340",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463752,1739124637350,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.350",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463753,1739124637359,"fUST",-604.72,0.00010958,2,"2025-02-09T18:10:37.359",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463754,1739124637368,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.368",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463755,1739124637378,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.378",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463756,1739124637387,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.387",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463757,1739124637396,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.396",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463758,1739124637405,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.405",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463759,1739124637414,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.414",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463760,1739124637423,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.423",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463761,1739124637433,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.433",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463762,1739124637442,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.442",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463763,1739124637451,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.451",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463764,1739124637462,"fUST",-1000.0,0.00010958,2,"2025-02-09T18:10:37.462",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463765,1739124637471,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.471",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463766,1739124637480,"fUST",-349.46947803,0.00010958,2,"2025-02-09T18:10:37.480",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463767,1739124637490,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.490",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463768,1739124637499,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.499",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463769,1739124637508,"fUST",-509.24516322,0.00010958,2,"2025-02-09T18:10:37.508",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463770,1739124637517,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.517",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463771,1739124637527,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.527",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463772,1739124637536,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.536",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463773,1739124637545,"fUST",-993.42,0.00010958,2,"2025-02-09T18:10:37.545",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463774,1739124637555,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.555",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463775,1739124637565,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.565",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463776,1739124637574,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.574",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463777,1739124637583,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.583",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463778,1739124637592,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.592",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463779,1739124637602,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.602",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463780,1739124637611,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.611",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463781,1739124637621,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.621",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463782,1739124637630,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.630",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463783,1739124637639,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.639",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463784,1739124637648,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.648",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463785,1739124637739,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.739",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463786,1739124637758,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.758",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463787,1739124637767,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.767",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463788,1739124637777,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.777",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463789,1739124637786,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.786",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463790,1739124637795,"fUST",-549.33162169,0.00010958,2,"2025-02-09T18:10:37.795",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463791,1739124637805,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.805",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463792,1739124637815,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.815",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463793,1739124637824,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.824",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463794,1739124637833,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.833",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463795,1739124637842,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:37.842",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463796,1739124637852,"fUST",-381.46348172,0.00010958,2,"2025-02-09T18:10:37.852",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463819,1739124638829,"fUST",-118.53651828,0.00010958,2,"2025-02-09T18:10:38.829",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463820,1739124638839,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.839",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463821,1739124638849,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.849",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463822,1739124638858,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.858",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463823,1739124638867,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.867",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463824,1739124638877,"fUST",-617.4,0.00010958,2,"2025-02-09T18:10:38.877",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463825,1739124638886,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.886",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463826,1739124638896,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.896",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463827,1739124638905,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.905",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463828,1739124638927,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.927",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463829,1739124638939,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.939",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463830,1739124638948,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.948",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463831,1739124638959,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.959",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463832,1739124638969,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.969",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463833,1739124638979,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.979",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463834,1739124638989,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.989",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463835,1739124638999,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:38.999",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463836,1739124639009,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.009",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463837,1739124639019,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.019",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463838,1739124639028,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.028",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463839,1739124639037,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.037",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463840,1739124639047,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.047",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463841,1739124639058,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.058",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463842,1739124639067,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.067",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463843,1739124639076,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.076",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463844,1739124639086,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.086",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463845,1739124639256,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.256",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463846,1739124639266,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.266",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463847,1739124639275,"fUST",-697.1,0.00010958,2,"2025-02-09T18:10:39.275",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463848,1739124639285,"fUST",-265.36073785,0.00010958,2,"2025-02-09T18:10:39.285",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463849,1739124639294,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.294",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463850,1739124639304,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.304",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463851,1739124639313,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.313",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463852,1739124639323,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.323",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463853,1739124639332,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.332",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463854,1739124639342,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.342",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463855,1739124639351,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.351",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463856,1739124639361,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.361",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463857,1739124639370,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.370",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463858,1739124639379,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.379",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463859,1739124639388,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.388",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463860,1739124639398,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.398",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463861,1739124639407,"fUST",-504.025848,0.00010958,2,"2025-02-09T18:10:39.407",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463862,1739124639416,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.416",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463863,1739124639426,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.426",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463864,1739124639435,"fUST",-12728.94,0.00010958,2,"2025-02-09T18:10:39.435",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463865,1739124639444,"fUST",-629.69853506,0.00010958,2,"2025-02-09T18:10:39.444",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463866,1739124639453,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.453",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463867,1739124639463,"fUST",-1356.1,0.00010958,2,"2025-02-09T18:10:39.463",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463868,1739124639472,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.472",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463869,1739124639482,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.482",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463870,1739124639491,"fUST",-605.2814885,0.00010958,2,"2025-02-09T18:10:39.491",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463871,1739124639501,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.501",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463872,1739124639510,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.510",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463873,1739124639519,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.519",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463874,1739124639529,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.529",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463875,1739124639538,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.538",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463876,1739124639547,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.547",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463877,1739124639558,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.558",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463878,1739124639567,"fUST",-1188.04,0.00010958,2,"2025-02-09T18:10:39.567",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463879,1739124639576,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.576",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463880,1739124639585,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.585",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463881,1739124639595,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.595",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463882,1739124639604,"fUST",-3857.79,0.00010958,2,"2025-02-09T18:10:39.604",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463883,1739124639613,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.613",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463884,1739124639623,"fUST",-1057.73,0.00010958,2,"2025-02-09T18:10:39.623",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463885,1739124639632,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.632",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463886,1739124639641,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.641",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463887,1739124639651,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.651",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463888,1739124639660,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.660",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463889,1739124639670,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.670",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463890,1739124639679,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.679",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463891,1739124639689,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.689",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463892,1739124639698,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.698",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463893,1739124639707,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.707",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463894,1739124639716,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.716",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463895,1739124639726,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.726",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463896,1739124639735,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.735",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463897,1739124639744,"fUST",-810.92,0.00010958,2,"2025-02-09T18:10:39.744",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463898,1739124639753,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.753",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463899,1739124639763,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.763",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463900,1739124639772,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.772",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463901,1739124639781,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.781",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463902,1739124639790,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.790",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463903,1739124639800,"fUST",-3400.23,0.00010958,2,"2025-02-09T18:10:39.800",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463904,1739124639810,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.810",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463905,1739124639819,"fUST",-6967.51,0.00010958,2,"2025-02-09T18:10:39.819",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463906,1739124639829,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.829",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463907,1739124639838,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.838",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463908,1739124639847,"fUST",-550.01,0.00010958,2,"2025-02-09T18:10:39.847",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463909,1739124639856,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.856",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463910,1739124639866,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.866",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463911,1739124639875,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.875",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463912,1739124639884,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.884",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463913,1739124639893,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.893",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463914,1739124639902,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.902",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463915,1739124639912,"fUST",-690.96,0.00010958,2,"2025-02-09T18:10:39.912",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463916,1739124639923,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.923",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463917,1739124639932,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.932",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463918,1739124639942,"fUST",-500.5080966,0.00010958,2,"2025-02-09T18:10:39.942",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463919,1739124639951,"fUST",-151.0,0.00010958,2,"2025-02-09T18:10:39.951",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463920,1739124639961,"fUST",-151.0,0.00010958,2,"2025-02-09T18:10:39.961",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463921,1739124639971,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.971",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463922,1739124639981,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.981",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463923,1739124639991,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:39.991",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463924,1739124640002,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.002",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463925,1739124640012,"fUST",-502.5038403,0.00010958,2,"2025-02-09T18:10:40.012",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463926,1739124640021,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.021",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463927,1739124640030,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.030",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463928,1739124640039,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.039",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463929,1739124640049,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.049",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463930,1739124640058,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.058",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463931,1739124640069,"fUST",-367.73682754,0.00010958,2,"2025-02-09T18:10:40.069",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463932,1739124640078,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.078",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463933,1739124640087,"fUST",-1429.9,0.00010958,2,"2025-02-09T18:10:40.087",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463935,1739124640096,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.096",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463936,1739124640105,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.105",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463938,1739124640114,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.114",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463940,1739124640123,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.123",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463941,1739124640132,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.132",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463942,1739124640142,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.142",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463943,1739124640151,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.151",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463944,1739124640160,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.160",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463945,1739124640170,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.170",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463946,1739124640179,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.179",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463947,1739124640188,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.188",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463948,1739124640198,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.198",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463949,1739124640207,"fUST",-502.42163637,0.00010958,2,"2025-02-09T18:10:40.207",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463952,1739124640217,"fUST",-3313.51,0.00010958,2,"2025-02-09T18:10:40.217",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463953,1739124640226,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.226",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463954,1739124640235,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.235",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463955,1739124640244,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.244",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463956,1739124640253,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.253",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463957,1739124640263,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.263",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463958,1739124640272,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.272",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463960,1739124640281,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.281",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463962,1739124640291,"fUST",-672.14,0.00010958,2,"2025-02-09T18:10:40.291",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463965,1739124640301,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.301",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463966,1739124640310,"fUST",-503.36946444,0.00010958,2,"2025-02-09T18:10:40.310",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463969,1739124640319,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.319",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463970,1739124640328,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.328",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463972,1739124640337,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.337",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463975,1739124640347,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.347",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463977,1739124640356,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.356",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463979,1739124640365,"fUST",-849.127871,0.00010958,2,"2025-02-09T18:10:40.365",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463981,1739124640374,"fUST",-849.127871,0.00010958,2,"2025-02-09T18:10:40.374",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463983,1739124640383,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.383",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463985,1739124640393,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.393",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463987,1739124640402,"fUST",-849.127871,0.00010958,2,"2025-02-09T18:10:40.402",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463989,1739124640412,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.412",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463991,1739124640421,"fUST",-849.127871,0.00010958,2,"2025-02-09T18:10:40.421",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463993,1739124640430,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.430",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463995,1739124640440,"fUST",-1759.91,0.00010958,2,"2025-02-09T18:10:40.440",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463997,1739124640449,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.449",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352463999,1739124640458,"fUST",-1110.68,0.00010958,2,"2025-02-09T18:10:40.458",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464001,1739124640467,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.467",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464003,1739124640476,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.476",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464005,1739124640485,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.485",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464007,1739124640495,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.495",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464009,1739124640504,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.504",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464011,1739124640513,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.513",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464013,1739124640521,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.521",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464015,1739124640530,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.530",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464017,1739124640540,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.540",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464019,1739124640549,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.549",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464021,1739124640558,"fUST",-2206.32,0.00010958,2,"2025-02-09T18:10:40.558",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464023,1739124640567,"fUST",-168.20702581,0.00010958,2,"2025-02-09T18:10:40.567",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464025,1739124640577,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.577",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464027,1739124640586,"fUST",-559.61,0.00010958,2,"2025-02-09T18:10:40.586",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464029,1739124640596,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.596",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464031,1739124640604,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.604",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464033,1739124640613,"fUST",-3880.49,0.00010958,2,"2025-02-09T18:10:40.613",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464035,1739124640623,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.623",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464037,1739124640632,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.632",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464039,1739124640641,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.641",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464041,1739124640650,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.650",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464043,1739124640659,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.659",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464045,1739124640668,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.668",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464047,1739124640677,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.677",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464049,1739124640686,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.686",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464051,1739124640695,"fUST",-504.12616618,0.00010958,2,"2025-02-09T18:10:40.695",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464053,1739124640704,"fUST",-547.15,0.00010958,2,"2025-02-09T18:10:40.704",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464056,1739124640714,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.714",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464059,1739124640723,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.723",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464062,1739124640732,"fUST",-1011.92,0.00010958,2,"2025-02-09T18:10:40.732",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464064,1739124640742,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.742",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464066,1739124640751,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.751",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464068,1739124640760,"fUST",-619.19427188,0.00010958,2,"2025-02-09T18:10:40.760",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464071,1739124640769,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.769",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464074,1739124640780,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.780",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464077,1739124640790,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.790",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464080,1739124640799,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.799",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464083,1739124640810,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.810",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464086,1739124640819,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.819",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464088,1739124640828,"fUST",-296.78825191,0.00010958,2,"2025-02-09T18:10:40.828",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464090,1739124640837,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.837",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464092,1739124640846,"fUST",-947.21,0.00010958,2,"2025-02-09T18:10:40.846",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464094,1739124640855,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.855",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464096,1739124640865,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.865",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464109,1739124640979,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.979",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464111,1739124640989,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:40.989",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464114,1739124641000,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.000",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464116,1739124641010,"fUST",-2645.35,0.00010958,2,"2025-02-09T18:10:41.010",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464118,1739124641019,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.019",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464120,1739124641028,"fUST",-17438.1,0.00010958,2,"2025-02-09T18:10:41.028",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464122,1739124641037,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.037",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464124,1739124641046,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.046",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464126,1739124641055,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.055",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464128,1739124641064,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.064",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464130,1739124641073,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.073",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464132,1739124641084,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.084",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464134,1739124641093,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.093",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464136,1739124641102,"fUST",-947.26,0.00010958,2,"2025-02-09T18:10:41.102",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464138,1739124641111,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.111",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464140,1739124641119,"fUST",-915.61,0.00010958,2,"2025-02-09T18:10:41.119",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464142,1739124641128,"fUST",-801.2,0.00010958,2,"2025-02-09T18:10:41.128",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464144,1739124641137,"fUST",-501.60656654,0.00010958,2,"2025-02-09T18:10:41.137",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464146,1739124641146,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.146",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464148,1739124641155,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.155",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464150,1739124641164,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.164",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464152,1739124641173,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.173",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464154,1739124641183,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.183",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464156,1739124641192,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.192",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464158,1739124641202,"fUST",-3544.97,0.00010958,2,"2025-02-09T18:10:41.202",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464160,1739124641211,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.211",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464162,1739124641221,"fUST",-1522.73,0.00010958,2,"2025-02-09T18:10:41.221",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464164,1739124641230,"fUST",-531.85326901,0.00010958,2,"2025-02-09T18:10:41.230",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464166,1739124641239,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.239",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464168,1739124641248,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.248",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464170,1739124641258,"fUST",-3258.68,0.00010958,2,"2025-02-09T18:10:41.258",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464172,1739124641268,"fUST",-32166.99,0.00010958,2,"2025-02-09T18:10:41.268",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464174,1739124641278,"fUST",-3269.02,0.00010958,2,"2025-02-09T18:10:41.278",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464176,1739124641287,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.287",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464178,1739124641296,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.296",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464180,1739124641306,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.306",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464182,1739124641315,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.315",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464185,1739124641325,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.325",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464187,1739124641334,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.334",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464188,1739124641343,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.343",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464190,1739124641353,"fUST",-500.62051789,0.00010958,2,"2025-02-09T18:10:41.353",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464193,1739124641362,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.362",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464195,1739124641372,"fUST",-613.33913967,0.00010958,2,"2025-02-09T18:10:41.372",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464196,1739124641386,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.386",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464199,1739124641396,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.396",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464201,1739124641405,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.405",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464203,1739124641414,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.414",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464205,1739124641423,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.423",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464206,1739124641432,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.432",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464208,1739124641441,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.441",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464210,1739124641451,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.451",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464212,1739124641460,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.460",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464215,1739124641470,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.470",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464217,1739124641479,"fUST",-1808.66,0.00010958,2,"2025-02-09T18:10:41.479",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464219,1739124641489,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.489",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464221,1739124641498,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.498",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464223,1739124641507,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.507",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464225,1739124641516,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.516",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464227,1739124641525,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.525",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464229,1739124641534,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.534",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464231,1739124641544,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.544",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464233,1739124641553,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.553",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464235,1739124641563,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.563",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464237,1739124641572,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.572",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464239,1739124641580,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.580",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464241,1739124641590,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.590",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464243,1739124641599,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.599",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464245,1739124641609,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.609",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464247,1739124641618,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.618",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464249,1739124641627,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.627",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464251,1739124641636,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.636",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464253,1739124641647,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.647",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464255,1739124641657,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.657",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464257,1739124641666,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.666",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464259,1739124641675,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.675",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464261,1739124641684,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.684",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464263,1739124641693,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.693",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464264,1739124641702,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.702",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464265,1739124641715,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.715",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464266,1739124641725,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.725",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464267,1739124641734,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.734",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464268,1739124641744,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:10:41.744",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464269,1739124641753,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.753",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464270,1739124641762,"fUST",-4980.04890672,0.00010958,2,"2025-02-09T18:10:41.762",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464271,1739124641771,"fUST",-2548.28,0.00010958,2,"2025-02-09T18:10:41.771",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464272,1739124641781,"fUST",-1600.12,0.00010958,2,"2025-02-09T18:10:41.781",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464273,1739124641790,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.790",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464274,1739124641799,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.799",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464275,1739124641809,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.809",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464276,1739124641819,"fUST",-1089.04,0.00010958,2,"2025-02-09T18:10:41.819",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464277,1739124641828,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.828",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464278,1739124641837,"fUST",-1181.28,0.00010958,2,"2025-02-09T18:10:41.837",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464279,1739124641847,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.847",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464280,1739124641856,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.856",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464281,1739124641865,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.865",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464282,1739124641874,"fUST",-501.26558353,0.00010958,2,"2025-02-09T18:10:41.874",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464283,1739124641883,"fUST",-502.45778128,0.00010958,2,"2025-02-09T18:10:41.883",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464285,1739124641893,"fUST",-594.91,0.00010958,2,"2025-02-09T18:10:41.893",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464287,1739124641902,"fUST",-500.52538365,0.00010958,2,"2025-02-09T18:10:41.902",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464289,1739124641917,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.917",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464291,1739124641927,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.927",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464294,1739124641937,"fUST",-3250.82,0.00010958,2,"2025-02-09T18:10:41.937",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464296,1739124641945,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.945",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464298,1739124641955,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.955",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464300,1739124641964,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.964",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464302,1739124641974,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.974",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464304,1739124641984,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.984",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464306,1739124641995,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:41.995",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464308,1739124642005,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.005",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464310,1739124642014,"fUST",-547.46,0.00010958,2,"2025-02-09T18:10:42.014",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464312,1739124642023,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.023",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464314,1739124642033,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.033",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464316,1739124642042,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.042",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464318,1739124642051,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.051",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464320,1739124642061,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.061",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464322,1739124642070,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.070",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464324,1739124642079,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.079",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464326,1739124642089,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.089",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464328,1739124642098,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.098",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464330,1739124642107,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.107",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464332,1739124642117,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.117",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464334,1739124642126,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.126",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464336,1739124642135,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.135",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464338,1739124642144,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.144",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464340,1739124642154,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.154",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464342,1739124642162,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.162",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464344,1739124642172,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.172",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464346,1739124642181,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.181",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464348,1739124642191,"fUST",-1519.09,0.00010958,2,"2025-02-09T18:10:42.191",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464350,1739124642200,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.200",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464352,1739124642209,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.209",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464354,1739124642219,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.219",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464356,1739124642229,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.229",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464358,1739124642238,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.238",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464360,1739124642247,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.247",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464362,1739124642257,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.257",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464364,1739124642267,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.267",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464366,1739124642276,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.276",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464368,1739124642285,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.285",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464370,1739124642295,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.295",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464372,1739124642304,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:10:42.304",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464374,1739124642313,"fUST",-13441.66304146,0.00010958,2,"2025-02-09T18:10:42.313",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464376,1739124642323,"fUST",-555.24,0.00010958,2,"2025-02-09T18:10:42.323",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464378,1739124642332,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.332",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464381,1739124642341,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.341",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464383,1739124642351,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.351",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464385,1739124642360,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.360",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464387,1739124642370,"fUST",-1118.07,0.00010958,2,"2025-02-09T18:10:42.370",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464389,1739124642379,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.379",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464391,1739124642389,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.389",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464393,1739124642398,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.398",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464395,1739124642407,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.407",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464397,1739124642416,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.416",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464399,1739124642426,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.426",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464401,1739124642441,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.441",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464403,1739124642452,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.452",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464405,1739124642462,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.462",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464407,1739124642472,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.472",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464419,1739124642482,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.482",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464422,1739124642583,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.583",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464424,1739124642592,"fUST",-817.85,0.00010958,2,"2025-02-09T18:10:42.592",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464426,1739124642601,"fUST",-427.10861304,0.00010958,2,"2025-02-09T18:10:42.601",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464428,1739124642610,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.610",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464430,1739124642619,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.619",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464432,1739124642628,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.628",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464434,1739124642638,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.638",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464436,1739124642648,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.648",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464438,1739124642657,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.657",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464440,1739124642666,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.666",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464442,1739124642674,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.674",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464444,1739124642683,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.683",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464446,1739124642692,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.692",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464448,1739124642701,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.701",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464450,1739124642710,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.710",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464452,1739124642719,"fUST",-333.33564127,0.00010958,2,"2025-02-09T18:10:42.719",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464454,1739124642728,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.728",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464456,1739124642737,"fUST",-501.96388742,0.00010958,2,"2025-02-09T18:10:42.737",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464458,1739124642746,"fUST",-507.66217321,0.00010958,2,"2025-02-09T18:10:42.746",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464460,1739124642755,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.755",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464462,1739124642764,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:42.764",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464464,1739124642773,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:42.773",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464466,1739124642782,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:42.782",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464468,1739124642791,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:42.791",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464470,1739124642800,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:42.800",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464472,1739124642810,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:42.810",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464474,1739124642819,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:42.819",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464476,1739124642828,"fUST",-475.963687,0.00010959,2,"2025-02-09T18:10:42.828",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464478,1739124642837,"fUST",-475.963687,0.00010959,2,"2025-02-09T18:10:42.837",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464480,1739124642846,"fUST",-1168.110812,0.00010959,2,"2025-02-09T18:10:42.846",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464482,1739124642855,"fUST",-168.456412,0.00010959,2,"2025-02-09T18:10:42.855",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464484,1739124642865,"fUST",-1168.110812,0.00010959,2,"2025-02-09T18:10:42.865",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464486,1739124642874,"fUST",-179.178295,0.00010959,2,"2025-02-09T18:10:42.874",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464488,1739124642883,"fUST",-179.178295,0.00010959,2,"2025-02-09T18:10:42.883",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464490,1739124642893,"fUST",-1057.531912,0.00010959,2,"2025-02-09T18:10:42.893",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464492,1739124642902,"fUST",-1057.531912,0.00010959,2,"2025-02-09T18:10:42.902",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464494,1739124642911,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:42.911",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464496,1739124642924,"fUST",-321.276123,0.00010959,2,"2025-02-09T18:10:42.924",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464498,1739124642933,"fUST",-321.276123,0.00010959,2,"2025-02-09T18:10:42.933",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464501,1739124642942,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:42.942",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464503,1739124642951,"fUST",-250.691577,0.00010959,2,"2025-02-09T18:10:42.951",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464505,1739124642961,"fUST",-250.691577,0.00010959,2,"2025-02-09T18:10:42.961",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464507,1739124642970,"fUST",-386.76,0.00010959,2,"2025-02-09T18:10:42.970",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464509,1739124642979,"fUST",-250.691577,0.00010959,2,"2025-02-09T18:10:42.979",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464511,1739124642988,"fUST",-250.691577,0.00010959,2,"2025-02-09T18:10:42.988",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464513,1739124642999,"fUST",-1166.174946,0.00010959,2,"2025-02-09T18:10:42.999",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464515,1739124643008,"fUST",-1166.174946,0.00010959,2,"2025-02-09T18:10:43.008",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464517,1739124643017,"fUST",-1166.174946,0.00010959,2,"2025-02-09T18:10:43.017",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464519,1739124643026,"fUST",-1166.174946,0.00010959,2,"2025-02-09T18:10:43.026",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464521,1739124643035,"fUST",-902.507816,0.00010959,2,"2025-02-09T18:10:43.035",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464523,1739124643044,"fUST",-902.507816,0.00010959,2,"2025-02-09T18:10:43.044",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464525,1739124643054,"fUST",-902.507816,0.00010959,2,"2025-02-09T18:10:43.054",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464527,1739124643063,"fUST",-902.507816,0.00010959,2,"2025-02-09T18:10:43.063",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464530,1739124643073,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.073",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464534,1739124643084,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.084",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464536,1739124643094,"fUST",-753.212288,0.00010959,2,"2025-02-09T18:10:43.094",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464538,1739124643103,"fUST",-753.212288,0.00010959,2,"2025-02-09T18:10:43.103",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464541,1739124643112,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.112",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464543,1739124643122,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.122",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464546,1739124643131,"fUST",-4524.535975,0.00010959,2,"2025-02-09T18:10:43.131",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464550,1739124643140,"fUST",-4524.535975,0.00010959,2,"2025-02-09T18:10:43.140",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464553,1739124643149,"fUST",-4524.535975,0.00010959,2,"2025-02-09T18:10:43.149",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464556,1739124643159,"fUST",-4524.535975,0.00010959,2,"2025-02-09T18:10:43.159",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464559,1739124643168,"fUST",-5308.367174,0.00010959,2,"2025-02-09T18:10:43.168",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464562,1739124643178,"fUST",-5308.367174,0.00010959,2,"2025-02-09T18:10:43.178",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464565,1739124643187,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.187",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464568,1739124643196,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.196",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464571,1739124643206,"fUST",-5308.367174,0.00010959,2,"2025-02-09T18:10:43.206",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464574,1739124643215,"fUST",-5308.367174,0.00010959,2,"2025-02-09T18:10:43.215",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464577,1739124643226,"fUST",-266.065722,0.00010959,2,"2025-02-09T18:10:43.226",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464580,1739124643235,"fUST",-266.065722,0.00010959,2,"2025-02-09T18:10:43.235",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464583,1739124643245,"fUST",-266.065722,0.00010959,2,"2025-02-09T18:10:43.245",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464586,1739124643254,"fUST",-266.065722,0.00010959,2,"2025-02-09T18:10:43.254",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464589,1739124643264,"fUST",-464.12,0.00010959,2,"2025-02-09T18:10:43.264",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464592,1739124643273,"fUST",-322.3,0.00010959,2,"2025-02-09T18:10:43.273",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464595,1739124643284,"fUST",-865.559547,0.00010959,2,"2025-02-09T18:10:43.284",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464598,1739124643293,"fUST",-865.559547,0.00010959,2,"2025-02-09T18:10:43.293",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464601,1739124643302,"fUST",-268.59,0.00010959,2,"2025-02-09T18:10:43.302",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464604,1739124643312,"fUST",-865.559547,0.00010959,2,"2025-02-09T18:10:43.312",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464607,1739124643321,"fUST",-865.559547,0.00010959,2,"2025-02-09T18:10:43.321",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464610,1739124643331,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.331",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464613,1739124643340,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.340",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464616,1739124643349,"fUST",-176.228935,0.00010959,2,"2025-02-09T18:10:43.349",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464619,1739124643359,"fUST",-176.228935,0.00010959,2,"2025-02-09T18:10:43.359",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464622,1739124643368,"fUST",-176.228935,0.00010959,2,"2025-02-09T18:10:43.368",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464625,1739124643377,"fUST",-176.228935,0.00010959,2,"2025-02-09T18:10:43.377",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464628,1739124643386,"fUST",-223.82,0.00010959,2,"2025-02-09T18:10:43.386",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464631,1739124643396,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.396",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464633,1739124643405,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.405",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464636,1739124643414,"fUST",-186.52,0.00010959,2,"2025-02-09T18:10:43.414",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464638,1739124643423,"fUST",-472.84437,0.00010959,2,"2025-02-09T18:10:43.423",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464640,1739124643432,"fUST",-472.84437,0.00010959,2,"2025-02-09T18:10:43.432",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464642,1739124643442,"fUST",-472.84437,0.00010959,2,"2025-02-09T18:10:43.442",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464644,1739124643453,"fUST",-472.84437,0.00010959,2,"2025-02-09T18:10:43.453",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464646,1739124643462,"fUST",-155.43,0.00010959,2,"2025-02-09T18:10:43.462",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464648,1739124643471,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.471",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464650,1739124643480,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.480",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464652,1739124643489,"fUST",-609.953008,0.00010959,2,"2025-02-09T18:10:43.489",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464654,1739124643498,"fUST",-155.43,0.00010959,2,"2025-02-09T18:10:43.498",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464656,1739124643507,"fUST",-609.953008,0.00010959,2,"2025-02-09T18:10:43.507",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464658,1739124643516,"fUST",-609.953008,0.00010959,2,"2025-02-09T18:10:43.516",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464660,1739124643525,"fUST",-609.953008,0.00010959,2,"2025-02-09T18:10:43.525",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464662,1739124643534,"fUST",-621.76,0.00010959,2,"2025-02-09T18:10:43.534",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464664,1739124643543,"fUST",-275.946879,0.00010959,2,"2025-02-09T18:10:43.543",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464666,1739124643553,"fUST",-275.946879,0.00010959,2,"2025-02-09T18:10:43.553",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464668,1739124643562,"fUST",-275.946879,0.00010959,2,"2025-02-09T18:10:43.562",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464670,1739124643572,"fUST",-275.946879,0.00010959,2,"2025-02-09T18:10:43.572",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464672,1739124643581,"fUST",-246.054857,0.00010959,2,"2025-02-09T18:10:43.581",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464674,1739124643590,"fUST",-246.054857,0.00010959,2,"2025-02-09T18:10:43.590",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464676,1739124643599,"fUST",-246.054857,0.00010959,2,"2025-02-09T18:10:43.599",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464678,1739124643608,"fUST",-246.054857,0.00010959,2,"2025-02-09T18:10:43.608",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464680,1739124643618,"fUST",-364.069851,0.00010959,2,"2025-02-09T18:10:43.618",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464682,1739124643628,"fUST",-364.069851,0.00010959,2,"2025-02-09T18:10:43.628",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464684,1739124643637,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.637",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464686,1739124643646,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.646",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464688,1739124643655,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.655",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464690,1739124643664,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.664",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464692,1739124643674,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.674",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464694,1739124643683,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.683",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464696,1739124643692,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.692",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464698,1739124643701,"fUST",-294.971451,0.00010959,2,"2025-02-09T18:10:43.701",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464700,1739124643710,"fUST",-294.971451,0.00010959,2,"2025-02-09T18:10:43.710",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464702,1739124643719,"fUST",-1057.531912,0.00010959,2,"2025-02-09T18:10:43.719",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464704,1739124643729,"fUST",-1057.531912,0.00010959,2,"2025-02-09T18:10:43.729",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464706,1739124643739,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.739",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464708,1739124643748,"fUST",-321.276123,0.00010959,2,"2025-02-09T18:10:43.748",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464710,1739124643757,"fUST",-321.276123,0.00010959,2,"2025-02-09T18:10:43.757",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464712,1739124643766,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:43.766",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464714,1739124643776,"fUST",-500.0,0.00010973,2,"2025-02-09T18:10:43.776",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464716,1739124643786,"fUST",-534.55119156,0.00010973,2,"2025-02-09T18:10:43.786",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464718,1739124643795,"fUST",-501.16099705,0.00010973,2,"2025-02-09T18:10:43.795",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464720,1739124643805,"fUST",-1000.000001,0.0001098,2,"2025-02-09T18:10:43.805",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464722,1739124643814,"fUST",-26817.65204998,0.00011,5,"2025-02-09T18:10:43.814",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464725,1739124643836,"fUST",-1756.39176766,0.00011,5,"2025-02-09T18:10:43.836",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464727,1739124643847,"fUST",-7273.55370978,0.00011,5,"2025-02-09T18:10:43.847",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464729,1739124643862,"fUST",-763.062,0.00011,5,"2025-02-09T18:10:43.862",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352464788,1739124644410,"fUST",-500.07328576,0.00011,5,"2025-02-09T18:10:44.410",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465011,1739124646701,"fUST",-1000.0,0.00010952,2,"2025-02-09T18:10:46.701",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465013,1739124646711,"fUST",-500.0,0.00010957,2,"2025-02-09T18:10:46.711",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465015,1739124646721,"fUST",-370.40812747,0.00010957,2,"2025-02-09T18:10:46.721",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465017,1739124646731,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:46.731",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465019,1739124646740,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:46.740",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465021,1739124646750,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:46.750",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465033,1739124646858,"fUST",-500.0,0.00010958,2,"2025-02-09T18:10:46.858",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465035,1739124646870,"fUST",-1626.03245193,0.00010958,2,"2025-02-09T18:10:46.870",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465038,1739124646880,"fUST",-456.484134,0.00010959,2,"2025-02-09T18:10:46.880",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465040,1739124646890,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:46.890",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465041,1739124646899,"fUST",-456.484134,0.00010959,2,"2025-02-09T18:10:46.899",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465043,1739124646908,"fUST",-151.0,0.00010959,2,"2025-02-09T18:10:46.908",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465046,1739124646920,"fUST",-456.484134,0.00010959,2,"2025-02-09T18:10:46.920",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465047,1739124646931,"fUST",-456.484134,0.00010959,2,"2025-02-09T18:10:46.931",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465049,1739124646942,"fUST",-7108.95221284,0.00011,5,"2025-02-09T18:10:46.942",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465052,1739124646959,"fUST",-51539.81990203,0.00011,5,"2025-02-09T18:10:46.959",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465054,1739124646972,"fUST",-1675.89828194,0.00011,5,"2025-02-09T18:10:46.972",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465435,1739125831989,"fUST",-300.0,9.936e-05,2,"2025-02-09T18:30:31.989",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465437,1739125831999,"fUST",-7332.54574267,9.937e-05,2,"2025-02-09T18:30:31.999",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465443,1739125832046,"fUST",-16595.69606473,9.937e-05,2,"2025-02-09T18:30:32.046",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465444,1739125832057,"fUST",-800.0,0.00010068,2,"2025-02-09T18:30:32.057",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465446,1739125832066,"fUST",-1808.75088793,0.00010419,2,"2025-02-09T18:30:32.066",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465448,1739125832078,"fUST",-2536.8816488,0.00010419,2,"2025-02-09T18:30:32.078",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465470,1739125837739,"fUST",-1554.48087389,0.00010419,2,"2025-02-09T18:30:37.739",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465471,1739125837751,"fUST",-2449.63081175,0.00010419,2,"2025-02-09T18:30:37.751",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465472,1739125837761,"fUST",-1157.43393209,0.00010554,2,"2025-02-09T18:30:37.761",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465473,1739125837770,"fUST",-400.0,0.00010685,2,"2025-02-09T18:30:37.770",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465474,1739125837780,"fUST",-396.0,0.00010768,2,"2025-02-09T18:30:37.780",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465475,1739125837789,"fUST",-465.99313448,0.00010873,2,"2025-02-09T18:30:37.789",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465476,1739125837798,"fUST",-420.0,0.00010929,2,"2025-02-09T18:30:37.798",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465477,1739125837808,"fUST",-215.932,0.00010957,2,"2025-02-09T18:30:37.808",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465478,1739125837952,"fUST",-266.08516045,0.00010957,2,"2025-02-09T18:30:37.952",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465479,1739125837961,"fUST",-500.0,0.00010957,2,"2025-02-09T18:30:37.961",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465480,1739125837971,"fUST",-280.15148626,0.00010957,2,"2025-02-09T18:30:37.971",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465481,1739125837980,"fUST",-210.27346658,0.00010957,2,"2025-02-09T18:30:37.980",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465482,1739125837990,"fUST",-500.0,0.00010957,2,"2025-02-09T18:30:37.990",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465483,1739125837999,"fUST",-500.0,0.00010957,2,"2025-02-09T18:30:37.999",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465484,1739125838008,"fUST",-207.41486632,0.00010957,2,"2025-02-09T18:30:38.008",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465485,1739125838017,"fUST",-500.0,0.00010957,2,"2025-02-09T18:30:38.017",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465486,1739125838027,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.027",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465487,1739125838036,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.036",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465488,1739125838045,"fUST",-505.72364639,0.00010958,2,"2025-02-09T18:30:38.045",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465489,1739125838054,"fUST",-561.46451905,0.00010958,2,"2025-02-09T18:30:38.054",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465490,1739125838064,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.064",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465491,1739125838073,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.073",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465492,1739125838082,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.082",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465493,1739125838092,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.092",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465494,1739125838102,"fUST",-500.97537109,0.00010958,2,"2025-02-09T18:30:38.102",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465495,1739125838111,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.111",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465496,1739125838120,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.120",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465497,1739125838130,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.130",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465498,1739125838139,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.139",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465499,1739125838148,"fUST",-503.84688347,0.00010958,2,"2025-02-09T18:30:38.148",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465500,1739125838157,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.157",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465501,1739125838166,"fUST",-501.14956109,0.00010958,2,"2025-02-09T18:30:38.166",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465502,1739125838176,"fUST",-266.46500901,0.00010958,2,"2025-02-09T18:30:38.176",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465503,1739125838185,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.185",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465504,1739125838194,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.194",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465505,1739125838203,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.203",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465506,1739125838212,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.212",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465507,1739125838223,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.223",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465508,1739125838232,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.232",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465509,1739125838241,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.241",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465510,1739125838250,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.250",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465511,1739125838259,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.259",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465512,1739125838269,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.269",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465513,1739125838278,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.278",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465514,1739125838287,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.287",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465515,1739125838296,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.296",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465516,1739125838305,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.305",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465517,1739125838320,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.320",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465518,1739125838329,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.329",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465519,1739125838338,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.338",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465520,1739125838347,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.347",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465521,1739125838357,"fUST",-503.50980569,0.00010958,2,"2025-02-09T18:30:38.357",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465522,1739125838367,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.367",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465523,1739125838378,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.378",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465524,1739125838389,"fUST",-512.02638768,0.00010958,2,"2025-02-09T18:30:38.389",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465525,1739125838403,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.403",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465526,1739125838412,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.412",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465527,1739125838422,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.422",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465528,1739125838431,"fUST",-612.75355645,0.00010958,2,"2025-02-09T18:30:38.431",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465529,1739125838442,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.442",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465530,1739125838453,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.453",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465531,1739125838462,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.462",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465532,1739125838471,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.471",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465533,1739125838481,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.481",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465534,1739125838490,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.490",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465535,1739125838500,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.500",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465536,1739125838509,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.509",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465537,1739125838519,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.519",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465538,1739125838528,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.528",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465539,1739125838537,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.537",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465540,1739125838546,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.546",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465541,1739125838555,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.555",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465542,1739125838564,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.564",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465543,1739125838574,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.574",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465544,1739125838583,"fUST",-547.23,0.00010958,2,"2025-02-09T18:30:38.583",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465545,1739125838593,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.593",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465546,1739125838602,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.602",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465547,1739125838612,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.612",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465548,1739125838622,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.622",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465549,1739125838631,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.631",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465550,1739125838640,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.640",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465551,1739125838650,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.650",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465552,1739125838659,"fUST",-277.02030258,0.00010958,2,"2025-02-09T18:30:38.659",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465553,1739125838668,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.668",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465554,1739125838677,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.677",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465555,1739125838686,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.686",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465556,1739125838696,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.696",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465557,1739125838705,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.705",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465558,1739125838714,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.714",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465559,1739125838724,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.724",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465560,1739125838733,"fUST",-520.56735,0.00010958,2,"2025-02-09T18:30:38.733",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465561,1739125838742,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.742",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465562,1739125838751,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.751",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465563,1739125838761,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.761",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465564,1739125838771,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.771",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465565,1739125838780,"fUST",-553.49919283,0.00010958,2,"2025-02-09T18:30:38.780",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465566,1739125838789,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.789",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465567,1739125838798,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.798",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465568,1739125838807,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.807",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465569,1739125838817,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.817",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465570,1739125838826,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.826",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465571,1739125838836,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.836",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465572,1739125838845,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.845",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465573,1739125838855,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.855",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465574,1739125838864,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.864",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465575,1739125838873,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.873",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465576,1739125838883,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.883",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465577,1739125838892,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.892",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465578,1739125838902,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.902",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465579,1739125838911,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.911",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465580,1739125838921,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.921",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465581,1739125838929,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.929",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465582,1739125838938,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.938",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465583,1739125838947,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.947",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465584,1739125838957,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.957",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465585,1739125838967,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.967",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465586,1739125838976,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.976",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465587,1739125838985,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.985",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465588,1739125838994,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:38.994",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465589,1739125839004,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.004",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465590,1739125839013,"fUST",-291.67801387,0.00010958,2,"2025-02-09T18:30:39.013",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465591,1739125839022,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.022",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465592,1739125839032,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.032",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465593,1739125839040,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.040",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465594,1739125839050,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.050",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465595,1739125839059,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.059",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465596,1739125839069,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.069",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465597,1739125839078,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.078",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465598,1739125839087,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.087",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465599,1739125839096,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.096",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465600,1739125839106,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.106",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465601,1739125839116,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.116",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465602,1739125839125,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.125",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465603,1739125839134,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.134",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465604,1739125839143,"fUST",-493.24649263,0.00010958,2,"2025-02-09T18:30:39.143",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465605,1739125839153,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.153",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465606,1739125839163,"fUST",-501.49429949,0.00010958,2,"2025-02-09T18:30:39.163",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465607,1739125839172,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.172",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465608,1739125839181,"fUST",-505.819076,0.00010958,2,"2025-02-09T18:30:39.181",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465609,1739125839191,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.191",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465610,1739125839199,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.199",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465611,1739125839209,"fUST",-255.3083535,0.00010958,2,"2025-02-09T18:30:39.209",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465612,1739125839218,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.218",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465613,1739125839227,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.227",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465615,1739125839236,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.236",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465616,1739125839245,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.245",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465617,1739125839255,"fUST",-500.29079218,0.00010958,2,"2025-02-09T18:30:39.255",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465618,1739125839264,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.264",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465619,1739125839273,"fUST",-286.49880331,0.00010958,2,"2025-02-09T18:30:39.273",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465620,1739125839282,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.282",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465621,1739125839292,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.292",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465622,1739125839301,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.301",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465623,1739125839316,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.316",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465624,1739125839325,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.325",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465625,1739125839334,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.334",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465627,1739125839344,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.344",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465628,1739125839354,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.354",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465629,1739125839363,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.363",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465631,1739125839372,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.372",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465632,1739125839382,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.382",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465633,1739125839393,"fUST",-502.01378941,0.00010958,2,"2025-02-09T18:30:39.393",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465636,1739125839403,"fUST",-518.12909913,0.00010958,2,"2025-02-09T18:30:39.403",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465638,1739125839413,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.413",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465640,1739125839422,"fUST",-505.21765383,0.00010958,2,"2025-02-09T18:30:39.422",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465642,1739125839431,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.431",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465643,1739125839441,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.441",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465644,1739125839451,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.451",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465646,1739125839460,"fUST",-360.13458906,0.00010958,2,"2025-02-09T18:30:39.460",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465647,1739125839470,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.470",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465648,1739125839480,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.480",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465649,1739125839490,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.490",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465650,1739125839499,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.499",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465651,1739125839509,"fUST",-500.6529492,0.00010958,2,"2025-02-09T18:30:39.509",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465652,1739125839519,"fUST",-500.90843748,0.00010958,2,"2025-02-09T18:30:39.519",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465653,1739125839528,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.528",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465654,1739125839537,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.537",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465655,1739125839547,"fUST",-189.36543911,0.00010958,2,"2025-02-09T18:30:39.547",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465656,1739125839556,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.556",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465658,1739125839567,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.567",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465660,1739125839576,"fUST",-480.17227659,0.00010958,2,"2025-02-09T18:30:39.576",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465662,1739125839585,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.585",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465664,1739125839595,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.595",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465666,1739125839605,"fUST",-559.44766365,0.00010958,2,"2025-02-09T18:30:39.605",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465668,1739125839614,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.614",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465670,1739125839623,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.623",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465672,1739125839632,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.632",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465675,1739125839642,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.642",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465677,1739125839652,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.652",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465679,1739125839661,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.661",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465681,1739125839671,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.671",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465682,1739125839680,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.680",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465685,1739125839690,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.690",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465687,1739125839700,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.700",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465689,1739125839709,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.709",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465691,1739125839719,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.719",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465693,1739125839730,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.730",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465695,1739125839740,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.740",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465697,1739125839749,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.749",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465699,1739125839759,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.759",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465701,1739125839769,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.769",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465703,1739125839778,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.778",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465705,1739125839788,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.788",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465707,1739125839797,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.797",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465709,1739125839807,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.807",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465711,1739125839817,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.817",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465713,1739125839826,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.826",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465715,1739125839835,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.835",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465717,1739125839845,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.845",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465719,1739125839855,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.855",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465721,1739125839864,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.864",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465723,1739125839874,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.874",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465725,1739125839884,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.884",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465727,1739125839893,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.893",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465729,1739125839903,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.903",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465731,1739125839912,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.912",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465733,1739125839921,"fUST",-507.66217321,0.00010958,2,"2025-02-09T18:30:39.921",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465735,1739125839931,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.931",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465737,1739125839940,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.940",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465739,1739125839949,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.949",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465741,1739125839959,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.959",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465743,1739125839968,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:39.968",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465755,1739125840074,"fUST",-279.59234636,0.00010958,2,"2025-02-09T18:30:40.074",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465759,1739125840098,"fUST",-220.40765364,0.00010958,2,"2025-02-09T18:30:40.098",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465760,1739125840107,"fUST",-321.64234636,0.00010958,2,"2025-02-09T18:30:40.107",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465761,1739125840118,"fUST",-178.35765364,0.00010958,2,"2025-02-09T18:30:40.118",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465762,1739125840127,"fUST",-503.67975763,0.00010958,2,"2025-02-09T18:30:40.127",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465764,1739125840137,"fUST",-708.76,0.00010958,2,"2025-02-09T18:30:40.137",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465766,1739125840146,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.146",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465768,1739125840155,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.155",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465770,1739125840165,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.165",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465772,1739125840174,"fUST",-265.36073785,0.00010958,2,"2025-02-09T18:30:40.174",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465774,1739125840183,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.183",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465776,1739125840192,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.192",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465778,1739125840201,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.201",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465780,1739125840210,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.210",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465782,1739125840220,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.220",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465784,1739125840230,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.230",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465786,1739125840239,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.239",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465788,1739125840249,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.249",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465790,1739125840258,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.258",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465792,1739125840267,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.267",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465794,1739125840276,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.276",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465796,1739125840285,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.285",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465798,1739125840295,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.295",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465800,1739125840304,"fUST",-22.10726357,0.00010958,2,"2025-02-09T18:30:40.304",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465808,1739125840374,"fUST",-451.21548891,0.00010958,2,"2025-02-09T18:30:40.374",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465811,1739125840385,"fUST",-26.67724752,0.00010958,2,"2025-02-09T18:30:40.385",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465813,1739125840397,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.397",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465815,1739125840407,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.407",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465817,1739125840416,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.416",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465819,1739125840425,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.425",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465820,1739125840434,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.434",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465823,1739125840444,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.444",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465825,1739125840453,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.453",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465827,1739125840463,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.463",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465828,1739125840472,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.472",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465831,1739125840481,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.481",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465832,1739125840490,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.490",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465835,1739125840499,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.499",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465837,1739125840508,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.508",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465839,1739125840518,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.518",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465841,1739125840527,"fUST",-595.51739716,0.00010958,2,"2025-02-09T18:30:40.527",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465843,1739125840536,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.536",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465845,1739125840545,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.545",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465847,1739125840554,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.554",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465849,1739125840565,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.565",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465851,1739125840574,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.574",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465853,1739125840583,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.583",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465855,1739125840592,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.592",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465857,1739125840602,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.602",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465859,1739125840611,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.611",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465861,1739125840621,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.621",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465863,1739125840630,"fUST",-742.28,0.00010958,2,"2025-02-09T18:30:40.630",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465865,1739125840640,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.640",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465867,1739125840649,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.649",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465869,1739125840659,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.659",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465871,1739125840668,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.668",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465873,1739125840678,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.678",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465875,1739125840687,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.687",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465877,1739125840696,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.696",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465879,1739125840705,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.705",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465881,1739125840714,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.714",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465883,1739125840724,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.724",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465885,1739125840733,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.733",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465887,1739125840744,"fUST",-1258.9,0.00010958,2,"2025-02-09T18:30:40.744",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465889,1739125840753,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.753",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465891,1739125840764,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.764",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465893,1739125840773,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.773",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465895,1739125840782,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.782",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465897,1739125840792,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.792",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465899,1739125840801,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.801",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465901,1739125840811,"fUST",-502.36,0.00010958,2,"2025-02-09T18:30:40.811",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465903,1739125840821,"fUST",-1256.64,0.00010958,2,"2025-02-09T18:30:40.821",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465905,1739125840830,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.830",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465907,1739125840840,"fUST",-1507.74,0.00010958,2,"2025-02-09T18:30:40.840",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465909,1739125840849,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.849",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465911,1739125840858,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.858",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465913,1739125840867,"fUST",-525.86296566,0.00010958,2,"2025-02-09T18:30:40.867",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465915,1739125840876,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.876",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465917,1739125840886,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.886",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465919,1739125840895,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.895",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465921,1739125840904,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.904",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465923,1739125840913,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.913",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465925,1739125840923,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.923",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465927,1739125840933,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.933",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465929,1739125840943,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.943",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465931,1739125840953,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.953",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465933,1739125840962,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.962",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465935,1739125840971,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.971",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465937,1739125840980,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.980",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465939,1739125840990,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.990",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465941,1739125840999,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:40.999",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465943,1739125841008,"fUST",-1123.55,0.00010958,2,"2025-02-09T18:30:41.008",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465945,1739125841017,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.017",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465947,1739125841026,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.026",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465949,1739125841036,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.036",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465951,1739125841045,"fUST",-801.31,0.00010958,2,"2025-02-09T18:30:41.045",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465953,1739125841054,"fUST",-574.96233317,0.00010958,2,"2025-02-09T18:30:41.054",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465955,1739125841065,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.065",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465957,1739125841075,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.075",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465959,1739125841084,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.084",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465961,1739125841093,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.093",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465963,1739125841105,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.105",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465965,1739125841114,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.114",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465968,1739125841124,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.124",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465970,1739125841133,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.133",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465972,1739125841143,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.143",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465974,1739125841152,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.152",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465976,1739125841161,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.161",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465978,1739125841171,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.171",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465980,1739125841181,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.181",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465982,1739125841190,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.190",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465984,1739125841199,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.199",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465986,1739125841208,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.208",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465988,1739125841218,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.218",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465990,1739125841227,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.227",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465992,1739125841237,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.237",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465994,1739125841246,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.246",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465996,1739125841255,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.255",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352465998,1739125841264,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.264",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466000,1739125841273,"fUST",-1039.34,0.00010958,2,"2025-02-09T18:30:41.273",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466002,1739125841283,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.283",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466004,1739125841292,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.292",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466006,1739125841301,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.301",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466008,1739125841312,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.312",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466010,1739125841324,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.324",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466012,1739125841334,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.334",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466014,1739125841343,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.343",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466016,1739125841353,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.353",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466018,1739125841363,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.363",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466020,1739125841372,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.372",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466022,1739125841381,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.381",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466024,1739125841391,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.391",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466026,1739125841401,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.401",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466028,1739125841410,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.410",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466030,1739125841420,"fUST",-502.45778128,0.00010958,2,"2025-02-09T18:30:41.420",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466032,1739125841430,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.430",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466034,1739125841439,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.439",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466036,1739125841449,"fUST",-159.81650755,0.00010958,2,"2025-02-09T18:30:41.449",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466038,1739125841458,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.458",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466040,1739125841467,"fUST",-576.98,0.00010958,2,"2025-02-09T18:30:41.467",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466042,1739125841476,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.476",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466044,1739125841486,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.486",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466046,1739125841495,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.495",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466048,1739125841504,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.504",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466050,1739125841515,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.515",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466052,1739125841524,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.524",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466054,1739125841535,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.535",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466056,1739125841544,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.544",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466058,1739125841554,"fUST",-1000.0,0.00010958,2,"2025-02-09T18:30:41.554",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466060,1739125841564,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.564",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466061,1739125841574,"fUST",-151.0,0.00010958,2,"2025-02-09T18:30:41.574",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466062,1739125841583,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.583",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466063,1739125841592,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.592",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466064,1739125841603,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.603",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466065,1739125841613,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.613",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466066,1739125841622,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.622",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466067,1739125841631,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.631",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466068,1739125841641,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.641",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466069,1739125841650,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.650",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466070,1739125841658,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.658",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466071,1739125841668,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.668",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466072,1739125841677,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.677",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466073,1739125841686,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.686",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466074,1739125841696,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.696",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466075,1739125841706,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.706",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466076,1739125841715,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.715",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466077,1739125841724,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.724",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466078,1739125841733,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.733",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466079,1739125841742,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.742",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466080,1739125841751,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.751",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466081,1739125841760,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.760",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466082,1739125841769,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.769",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466084,1739125841779,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.779",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466086,1739125841788,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.788",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466088,1739125841797,"fUST",-959.32,0.00010958,2,"2025-02-09T18:30:41.797",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466090,1739125841806,"fUST",-615.77679026,0.00010958,2,"2025-02-09T18:30:41.806",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466092,1739125841816,"fUST",-555.24,0.00010958,2,"2025-02-09T18:30:41.816",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466094,1739125841825,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.825",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466096,1739125841835,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.835",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466098,1739125841844,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.844",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466100,1739125841853,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.853",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466102,1739125841863,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.863",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466104,1739125841872,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.872",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466106,1739125841882,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.882",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466108,1739125841891,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.891",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466110,1739125841901,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.901",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466112,1739125841910,"fUST",-501.08817951,0.00010958,2,"2025-02-09T18:30:41.910",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466114,1739125841920,"fUST",-502.96019835,0.00010958,2,"2025-02-09T18:30:41.920",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466116,1739125841929,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.929",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466118,1739125841939,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:41.939",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466131,1739125842046,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.046",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466133,1739125842057,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.057",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466135,1739125842066,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.066",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466137,1739125842075,"fUST",-990.34,0.00010958,2,"2025-02-09T18:30:42.075",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466139,1739125842084,"fUST",-501.96388742,0.00010958,2,"2025-02-09T18:30:42.084",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466141,1739125842094,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.094",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466143,1739125842103,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.103",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466145,1739125842112,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.112",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466147,1739125842122,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.122",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466149,1739125842132,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.132",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466151,1739125842141,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.141",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466153,1739125842150,"fUST",-527.2,0.00010958,2,"2025-02-09T18:30:42.150",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466155,1739125842159,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.159",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466157,1739125842169,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.169",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466159,1739125842179,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.179",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466161,1739125842188,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.188",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466163,1739125842198,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.198",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466165,1739125842207,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.207",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466167,1739125842216,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.216",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466169,1739125842226,"fUST",-644.25,0.00010958,2,"2025-02-09T18:30:42.226",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466171,1739125842235,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.235",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466174,1739125842247,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.247",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466178,1739125842257,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.257",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466181,1739125842266,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.266",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466184,1739125842275,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.275",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466186,1739125842284,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.284",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466189,1739125842294,"fUST",-546.71654573,0.00010958,2,"2025-02-09T18:30:42.294",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466192,1739125842303,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.303",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466195,1739125842316,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.316",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466197,1739125842325,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.325",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466199,1739125842335,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.335",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466201,1739125842344,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.344",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466203,1739125842353,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.353",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466205,1739125842362,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.362",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466208,1739125842373,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.373",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466210,1739125842382,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.382",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466212,1739125842393,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.393",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466214,1739125842403,"fUST",-333.33564127,0.00010958,2,"2025-02-09T18:30:42.403",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466217,1739125842414,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.414",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466220,1739125842425,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.425",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466224,1739125842438,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.438",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466227,1739125842449,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.449",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466231,1739125842459,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.459",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466236,1739125842469,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.469",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466238,1739125842479,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.479",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466241,1739125842488,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.488",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466245,1739125842498,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.498",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466249,1739125842507,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.507",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466252,1739125842516,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.516",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466256,1739125842526,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.526",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466261,1739125842535,"fUST",-722.85,0.00010958,2,"2025-02-09T18:30:42.535",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466265,1739125842546,"fUST",-501.22811878,0.00010958,2,"2025-02-09T18:30:42.546",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466268,1739125842555,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.555",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466271,1739125842566,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.566",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466274,1739125842575,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.575",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466277,1739125842584,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.584",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466280,1739125842593,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.593",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466283,1739125842603,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.603",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466286,1739125842613,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.613",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466290,1739125842622,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.622",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466293,1739125842632,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.632",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466296,1739125842641,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.641",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466299,1739125842651,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.651",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466301,1739125842660,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.660",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466305,1739125842670,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.670",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466307,1739125842680,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.680",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466309,1739125842689,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.689",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466311,1739125842699,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.699",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466313,1739125842708,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.708",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466315,1739125842717,"fUST",-505.80915856,0.00010958,2,"2025-02-09T18:30:42.717",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466317,1739125842727,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.727",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466319,1739125842736,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.736",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466321,1739125842745,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.745",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466323,1739125842754,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.754",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466325,1739125842764,"fUST",-504.2377707,0.00010958,2,"2025-02-09T18:30:42.764",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466327,1739125842774,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.774",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466329,1739125842784,"fUST",-576.47,0.00010958,2,"2025-02-09T18:30:42.784",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466331,1739125842793,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.793",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466333,1739125842802,"fUST",-634.14,0.00010958,2,"2025-02-09T18:30:42.802",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466335,1739125842812,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.812",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466337,1739125842822,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.822",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466339,1739125842832,"fUST",-501.68231149,0.00010958,2,"2025-02-09T18:30:42.832",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466341,1739125842841,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.841",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466343,1739125842851,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.851",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466345,1739125842860,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.860",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466347,1739125842869,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.869",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466349,1739125842878,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.878",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466351,1739125842888,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.888",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466353,1739125842897,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.897",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466355,1739125842906,"fUST",-524.8564183,0.00010958,2,"2025-02-09T18:30:42.906",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466357,1739125842916,"fUST",-619.25,0.00010958,2,"2025-02-09T18:30:42.916",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466360,1739125842925,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.925",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466362,1739125842935,"fUST",-351.34382465,0.00010958,2,"2025-02-09T18:30:42.935",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466363,1739125842944,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.944",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466366,1739125842953,"fUST",-1057.73,0.00010958,2,"2025-02-09T18:30:42.953",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466370,1739125842962,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.962",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466373,1739125842972,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.972",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466376,1739125842982,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.982",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466379,1739125842991,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:42.991",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466382,1739125843000,"fUST",-576.86667353,0.00010958,2,"2025-02-09T18:30:43.000",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466385,1739125843009,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.009",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466388,1739125843019,"fUST",-1211.55,0.00010958,2,"2025-02-09T18:30:43.019",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466391,1739125843030,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.030",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466394,1739125843039,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.039",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466396,1739125843048,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.048",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466398,1739125843057,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.057",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466400,1739125843067,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.067",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466402,1739125843077,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.077",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466404,1739125843086,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.086",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466406,1739125843095,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.095",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466408,1739125843105,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.105",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466410,1739125843116,"fUST",-866.1,0.00010958,2,"2025-02-09T18:30:43.116",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466412,1739125843125,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.125",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466414,1739125843135,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.135",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466416,1739125843144,"fUST",-313.61657474,0.00010958,2,"2025-02-09T18:30:43.144",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466418,1739125843154,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.154",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466420,1739125843163,"fUST",-507.28860229,0.00010958,2,"2025-02-09T18:30:43.163",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466422,1739125843172,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.172",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466424,1739125843182,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.182",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466426,1739125843191,"fUST",-200.59100865,0.00010958,2,"2025-02-09T18:30:43.191",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466428,1739125843201,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.201",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466430,1739125843210,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.210",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466432,1739125843220,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.220",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466434,1739125843229,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.229",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466436,1739125843239,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.239",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466438,1739125843248,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.248",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466440,1739125843257,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.257",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466442,1739125843266,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.266",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466444,1739125843275,"fUST",-501.50442597,0.00010958,2,"2025-02-09T18:30:43.275",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466446,1739125843285,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.285",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466448,1739125843294,"fUST",-501.01399758,0.00010958,2,"2025-02-09T18:30:43.294",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466450,1739125843303,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.303",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466452,1739125843315,"fUST",-502.5038403,0.00010958,2,"2025-02-09T18:30:43.315",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466454,1739125843325,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.325",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466456,1739125843335,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.335",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466458,1739125843344,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.344",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466460,1739125843355,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.355",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466462,1739125843364,"fUST",-3534.4,0.00010958,2,"2025-02-09T18:30:43.364",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466464,1739125843374,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.374",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466466,1739125843386,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.386",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466468,1739125843398,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.398",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466470,1739125843408,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.408",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466472,1739125843417,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.417",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466474,1739125843426,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.426",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466476,1739125843436,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.436",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466478,1739125843445,"fUST",-610.74086386,0.00010958,2,"2025-02-09T18:30:43.445",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466480,1739125843454,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.454",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466482,1739125843464,"fUST",-719.55,0.00010958,2,"2025-02-09T18:30:43.464",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466484,1739125843473,"fUST",-1451.6,0.00010958,2,"2025-02-09T18:30:43.473",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466486,1739125843483,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.483",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466488,1739125843493,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.493",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466490,1739125843503,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.503",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466492,1739125843513,"fUST",-500.80327106,0.00010958,2,"2025-02-09T18:30:43.513",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466494,1739125843523,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.523",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466496,1739125843532,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.532",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466498,1739125843541,"fUST",-503.0744238,0.00010958,2,"2025-02-09T18:30:43.541",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466500,1739125843551,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.551",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466502,1739125843561,"fUST",-603.4190948,0.00010958,2,"2025-02-09T18:30:43.561",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466504,1739125843570,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.570",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466506,1739125843579,"fUST",-624.69718362,0.00010958,2,"2025-02-09T18:30:43.579",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466508,1739125843589,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.589",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466510,1739125843597,"fUST",-1489.13,0.00010958,2,"2025-02-09T18:30:43.597",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466512,1739125843607,"fUST",-508.08980421,0.00010958,2,"2025-02-09T18:30:43.607",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466514,1739125843616,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.616",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466516,1739125843625,"fUST",-1011.92,0.00010958,2,"2025-02-09T18:30:43.625",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466518,1739125843635,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.635",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466520,1739125843644,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.644",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466523,1739125843655,"fUST",-559.99495398,0.00010958,2,"2025-02-09T18:30:43.655",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466525,1739125843665,"fUST",-3145.72,0.00010958,2,"2025-02-09T18:30:43.665",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466527,1739125843674,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.674",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466529,1739125843684,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.684",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466531,1739125843693,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.693",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466533,1739125843703,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.703",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466535,1739125843712,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.712",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466537,1739125843721,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.721",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466539,1739125843731,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.731",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466541,1739125843741,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.741",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466543,1739125843751,"fUST",-1831.4,0.00010958,2,"2025-02-09T18:30:43.751",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466545,1739125843760,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.760",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466547,1739125843770,"fUST",-501.14509164,0.00010958,2,"2025-02-09T18:30:43.770",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466549,1739125843780,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.780",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466551,1739125843795,"fUST",-3445.87,0.00010958,2,"2025-02-09T18:30:43.795",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466562,1739125843893,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.893",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466564,1739125843903,"fUST",-699.24,0.00010958,2,"2025-02-09T18:30:43.903",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466566,1739125843912,"fUST",-501.16086823,0.00010958,2,"2025-02-09T18:30:43.912",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466568,1739125843922,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.922",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466571,1739125843932,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.932",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466573,1739125843941,"fUST",-501.60656654,0.00010958,2,"2025-02-09T18:30:43.941",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466575,1739125843952,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.952",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466577,1739125843962,"fUST",-2271.71,0.00010958,2,"2025-02-09T18:30:43.962",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466579,1739125843971,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.971",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466581,1739125843981,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.981",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466583,1739125843990,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.990",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466585,1739125843999,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:43.999",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466587,1739125844010,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.010",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466589,1739125844019,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.019",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466591,1739125844029,"fUST",-301.49634099,0.00010958,2,"2025-02-09T18:30:44.029",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466593,1739125844038,"fUST",-619.19427188,0.00010958,2,"2025-02-09T18:30:44.038",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466595,1739125844048,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.048",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466597,1739125844057,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.057",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466599,1739125844068,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.068",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466601,1739125844077,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.077",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466603,1739125844086,"fUST",-1155.1,0.00010958,2,"2025-02-09T18:30:44.086",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466605,1739125844096,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.096",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466607,1739125844105,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.105",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466609,1739125844115,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.115",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466611,1739125844124,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.124",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466613,1739125844133,"fUST",-547.15,0.00010958,2,"2025-02-09T18:30:44.133",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466615,1739125844143,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.143",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466617,1739125844154,"fUST",-580.44,0.00010958,2,"2025-02-09T18:30:44.154",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466619,1739125844163,"fUST",-566.49568062,0.00010958,2,"2025-02-09T18:30:44.163",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466621,1739125844173,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.173",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466623,1739125844183,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.183",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466625,1739125844193,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.193",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466627,1739125844203,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.203",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466629,1739125844212,"fUST",-4033.04,0.00010958,2,"2025-02-09T18:30:44.212",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466631,1739125844222,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.222",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466633,1739125844231,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.231",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466635,1739125844241,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.241",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466637,1739125844250,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.250",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466639,1739125844260,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.260",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466641,1739125844269,"fUST",-17438.1,0.00010958,2,"2025-02-09T18:30:44.269",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466643,1739125844279,"fUST",-151.0,0.00010958,2,"2025-02-09T18:30:44.279",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466645,1739125844288,"fUST",-151.0,0.00010958,2,"2025-02-09T18:30:44.288",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466647,1739125844297,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.297",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466649,1739125844306,"fUST",-502.69571442,0.00010958,2,"2025-02-09T18:30:44.306",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466651,1739125844320,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.320",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466653,1739125844330,"fUST",-250.21072,0.00010958,2,"2025-02-09T18:30:44.330",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466655,1739125844339,"fUST",-2645.35,0.00010958,2,"2025-02-09T18:30:44.339",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466657,1739125844348,"fUST",-162.15782681,0.00010958,2,"2025-02-09T18:30:44.348",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466659,1739125844359,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.359",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466661,1739125844368,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.368",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466663,1739125844377,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.377",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466665,1739125844386,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.386",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466667,1739125844397,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.397",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466669,1739125844407,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.407",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466671,1739125844416,"fUST",-947.26,0.00010958,2,"2025-02-09T18:30:44.416",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466673,1739125844426,"fUST",-501.0863092,0.00010958,2,"2025-02-09T18:30:44.426",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466675,1739125844436,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.436",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466677,1739125844445,"fUST",-3563.11,0.00010958,2,"2025-02-09T18:30:44.445",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466679,1739125844454,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.454",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466681,1739125844463,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.463",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466683,1739125844472,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.472",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466685,1739125844482,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.482",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466687,1739125844492,"fUST",-1522.73,0.00010958,2,"2025-02-09T18:30:44.492",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466689,1739125844501,"fUST",-3681.21,0.00010958,2,"2025-02-09T18:30:44.501",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466691,1739125844511,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.511",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466693,1739125844520,"fUST",-985.02,0.00010958,2,"2025-02-09T18:30:44.520",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466695,1739125844529,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.529",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466697,1739125844539,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.539",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466699,1739125844549,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.549",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466701,1739125844558,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.558",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466703,1739125844568,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.568",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466705,1739125844577,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.577",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466707,1739125844587,"fUST",-5720.78,0.00010958,2,"2025-02-09T18:30:44.587",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466709,1739125844596,"fUST",-500.11408853,0.00010958,2,"2025-02-09T18:30:44.596",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466711,1739125844605,"fUST",-915.61,0.00010958,2,"2025-02-09T18:30:44.605",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466713,1739125844615,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.615",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466715,1739125844625,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.625",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466717,1739125844634,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.634",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466719,1739125844644,"fUST",-801.2,0.00010958,2,"2025-02-09T18:30:44.644",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466721,1739125844653,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.653",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466723,1739125844663,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.663",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466725,1739125844672,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.672",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466727,1739125844682,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.682",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466729,1739125844693,"fUST",-1600.12,0.00010958,2,"2025-02-09T18:30:44.693",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466731,1739125844702,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.702",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466733,1739125844711,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.711",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466735,1739125844721,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.721",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466737,1739125844730,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.730",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466739,1739125844739,"fUST",-32166.99,0.00010958,2,"2025-02-09T18:30:44.739",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466741,1739125844748,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.748",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466743,1739125844757,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.757",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466745,1739125844767,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.767",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466747,1739125844776,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.776",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466749,1739125844785,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.785",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466751,1739125844795,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.795",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466753,1739125844804,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.804",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466755,1739125844814,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.814",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466757,1739125844824,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.824",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466759,1739125844833,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.833",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466761,1739125844843,"fUST",-1181.28,0.00010958,2,"2025-02-09T18:30:44.843",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466763,1739125844852,"fUST",-1818.23,0.00010958,2,"2025-02-09T18:30:44.852",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466765,1739125844862,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.862",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466767,1739125844872,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.872",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466769,1739125844881,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.881",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466771,1739125844891,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.891",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466773,1739125844901,"fUST",-547.46,0.00010958,2,"2025-02-09T18:30:44.901",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466775,1739125844910,"fUST",-883.6974,0.00010958,2,"2025-02-09T18:30:44.910",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466777,1739125844919,"fUST",-883.6974,0.00010958,2,"2025-02-09T18:30:44.919",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466779,1739125844929,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.929",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466781,1739125844938,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.938",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466783,1739125844948,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:44.948",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466785,1739125844957,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:44.957",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466787,1739125844967,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:44.967",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466789,1739125844976,"fUST",-500.52538365,0.00010958,2,"2025-02-09T18:30:44.976",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466791,1739125844985,"fUST",-883.6974,0.00010958,2,"2025-02-09T18:30:44.985",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466793,1739125844994,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:44.994",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466795,1739125845005,"fUST",-883.6974,0.00010958,2,"2025-02-09T18:30:45.005",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466797,1739125845015,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.015",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466799,1739125845024,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.024",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466801,1739125845033,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.033",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466803,1739125845043,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.043",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466805,1739125845052,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.052",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466807,1739125845061,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.061",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466810,1739125845072,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.072",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466812,1739125845082,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.082",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466814,1739125845093,"fUST",-3250.82,0.00010958,2,"2025-02-09T18:30:45.093",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466816,1739125845103,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.103",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466817,1739125845112,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.112",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466820,1739125845122,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.122",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466822,1739125845132,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.132",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466824,1739125845141,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.141",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466826,1739125845151,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.151",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466828,1739125845160,"fUST",-2548.28,0.00010958,2,"2025-02-09T18:30:45.160",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466830,1739125845170,"fUST",-1089.04,0.00010958,2,"2025-02-09T18:30:45.170",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466832,1739125845179,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.179",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466834,1739125845189,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.189",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466836,1739125845198,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.198",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466838,1739125845208,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.208",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466840,1739125845217,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.217",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466842,1739125845226,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.226",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466844,1739125845235,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:30:45.235",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466846,1739125845245,"fUST",-4980.04890672,0.00010958,2,"2025-02-09T18:30:45.245",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466848,1739125845254,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.254",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466850,1739125845264,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.264",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466852,1739125845273,"fUST",-354.85005799,0.00010958,2,"2025-02-09T18:30:45.273",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466854,1739125845283,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.283",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466856,1739125845292,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.292",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466859,1739125845302,"fUST",-173.19940273,0.00010958,2,"2025-02-09T18:30:45.302",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466862,1739125845312,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.312",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466864,1739125845326,"fUST",-1625.18,0.00010958,2,"2025-02-09T18:30:45.326",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466867,1739125845335,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.335",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466870,1739125845345,"fUST",-501.26558353,0.00010958,2,"2025-02-09T18:30:45.345",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466872,1739125845355,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.355",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466875,1739125845364,"fUST",-594.91,0.00010958,2,"2025-02-09T18:30:45.364",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466876,1739125845374,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.374",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466878,1739125845383,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.383",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466881,1739125845396,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.396",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466883,1739125845407,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.407",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466885,1739125845416,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.416",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466887,1739125845426,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.426",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466889,1739125845435,"fUST",-1118.07,0.00010958,2,"2025-02-09T18:30:45.435",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466891,1739125845445,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.445",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466893,1739125845455,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.455",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466895,1739125845464,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.464",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466897,1739125845474,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.474",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466899,1739125845485,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.485",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466901,1739125845495,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.495",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466914,1739125845599,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.599",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466916,1739125845609,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.609",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466918,1739125845620,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.620",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466920,1739125845629,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.629",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466922,1739125845639,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.639",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466924,1739125845649,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.649",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466926,1739125845658,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.658",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466928,1739125845668,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.668",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466930,1739125845678,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.678",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466931,1739125845687,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.687",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466932,1739125845697,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.697",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466933,1739125845706,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.706",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466934,1739125845715,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.715",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466935,1739125845725,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.725",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466936,1739125845734,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.734",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466937,1739125845743,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.743",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466938,1739125845753,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.753",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466939,1739125845762,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.762",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466940,1739125845771,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.771",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466941,1739125845781,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.781",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466942,1739125845790,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.790",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466943,1739125845799,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.799",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466944,1739125845808,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.808",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466945,1739125845818,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.818",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466946,1739125845827,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.827",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466947,1739125845837,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.837",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466948,1739125845847,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.847",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466950,1739125845857,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.857",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466952,1739125845867,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.867",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466954,1739125845877,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:30:45.877",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466956,1739125845887,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.887",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466958,1739125845896,"fUST",-13441.66304146,0.00010958,2,"2025-02-09T18:30:45.896",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466960,1739125845906,"fUST",-3857.79,0.00010958,2,"2025-02-09T18:30:45.906",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466962,1739125845916,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.916",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466964,1739125845925,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.925",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466966,1739125845935,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.935",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466968,1739125845944,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.944",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466970,1739125845954,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.954",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466972,1739125845963,"fUST",-876.35,0.00010958,2,"2025-02-09T18:30:45.963",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466974,1739125845973,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.973",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466976,1739125845983,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.983",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466978,1739125845992,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:45.992",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466980,1739125846002,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.002",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466982,1739125846012,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.012",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466984,1739125846022,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.022",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466986,1739125846031,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.031",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466988,1739125846041,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.041",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466990,1739125846051,"fUST",-1591.11,0.00010958,2,"2025-02-09T18:30:46.051",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466992,1739125846060,"fUST",-817.85,0.00010958,2,"2025-02-09T18:30:46.060",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466994,1739125846070,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.070",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466996,1739125846079,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.079",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352466998,1739125846088,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.088",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467000,1739125846098,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.098",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467002,1739125846109,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.109",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467004,1739125846121,"fUST",-1379.92,0.00010958,2,"2025-02-09T18:30:46.121",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467006,1739125846132,"fUST",-427.10861304,0.00010958,2,"2025-02-09T18:30:46.132",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467008,1739125846143,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.143",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467010,1739125846152,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.152",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467012,1739125846162,"fUST",-151.0,0.00010959,2,"2025-02-09T18:30:46.162",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467013,1739125846171,"fUST",-1166.174946,0.00010959,2,"2025-02-09T18:30:46.171",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467015,1739125846180,"fUST",-151.0,0.00010959,2,"2025-02-09T18:30:46.180",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467017,1739125846189,"fUST",-1166.174946,0.00010959,2,"2025-02-09T18:30:46.189",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467019,1739125846198,"fUST",-275.946879,0.00010959,2,"2025-02-09T18:30:46.198",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467021,1739125846208,"fUST",-275.946879,0.00010959,2,"2025-02-09T18:30:46.208",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467023,1739125846220,"fUST",-151.0,0.00010959,2,"2025-02-09T18:30:46.220",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467025,1739125846230,"fUST",-1168.110812,0.00010959,2,"2025-02-09T18:30:46.230",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467027,1739125846239,"fUST",-1168.110812,0.00010959,2,"2025-02-09T18:30:46.239",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467029,1739125846248,"fUST",-753.212288,0.00010959,2,"2025-02-09T18:30:46.248",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467031,1739125846257,"fUST",-151.0,0.00010959,2,"2025-02-09T18:30:46.257",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467033,1739125846267,"fUST",-151.0,0.00010959,2,"2025-02-09T18:30:46.267",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467035,1739125846276,"fUST",-2820.60064527,0.00010959,2,"2025-02-09T18:30:46.276",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467059,1739125846505,"fUST",-500.0,0.00010958,2,"2025-02-09T18:30:46.505",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467061,1739125846515,"fUST",-73.03432776,0.00010959,2,"2025-02-09T18:30:46.515",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467155,1739126358237,"fUST",1000.0,0.00016,120,"2025-02-09T18:39:18.237",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467234,1739127032237,"fUST",-532.7072935,9.958e-05,2,"2025-02-09T18:50:32.237",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467236,1739127032246,"fUST",-300.28524616,0.00010484,2,"2025-02-09T18:50:32.246",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467385,1739127038151,"fUST",-24442.66815021,0.00010484,2,"2025-02-09T18:50:38.151",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467388,1739127038162,"fUST",-400.0,0.00010685,2,"2025-02-09T18:50:38.162",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467390,1739127038172,"fUST",-396.0,0.00010774,2,"2025-02-09T18:50:38.172",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467392,1739127038182,"fUST",-172.746,0.00010957,2,"2025-02-09T18:50:38.182",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467395,1739127038191,"fUST",-300.0,0.00010957,2,"2025-02-09T18:50:38.191",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467398,1739127038200,"fUST",-500.0,0.00010957,2,"2025-02-09T18:50:38.200",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467401,1739127038211,"fUST",-500.0,0.00010957,2,"2025-02-09T18:50:38.211",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467403,1739127038222,"fUST",-195.19040643,0.00010957,2,"2025-02-09T18:50:38.222",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467405,1739127038232,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.232",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467408,1739127038242,"fUST",-502.18964828,0.00010958,2,"2025-02-09T18:50:38.242",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467410,1739127038251,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.251",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467412,1739127038261,"fUST",-162.71474092,0.00010958,2,"2025-02-09T18:50:38.261",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467414,1739127038271,"fUST",-501.77215881,0.00010958,2,"2025-02-09T18:50:38.271",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467416,1739127038280,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.280",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467418,1739127038289,"fUST",-566.45551725,0.00010958,2,"2025-02-09T18:50:38.289",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467420,1739127038298,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.298",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467422,1739127038307,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.307",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467424,1739127038317,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.317",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467440,1739127038458,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.458",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467442,1739127038468,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.468",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467444,1739127038477,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.477",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467446,1739127038487,"fUST",-605.2814885,0.00010958,2,"2025-02-09T18:50:38.487",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467448,1739127038496,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.496",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467450,1739127038505,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.505",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467452,1739127038515,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.515",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467454,1739127038524,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.524",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467456,1739127038533,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.533",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467458,1739127038543,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.543",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467460,1739127038552,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.552",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467462,1739127038561,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.561",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467464,1739127038570,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.570",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467466,1739127038580,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.580",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467468,1739127038589,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.589",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467470,1739127038601,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.601",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467472,1739127038610,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.610",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467474,1739127038620,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.620",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467476,1739127038629,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.629",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467478,1739127038638,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.638",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467480,1739127038648,"fUST",-502.42163637,0.00010958,2,"2025-02-09T18:50:38.648",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467481,1739127038657,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.657",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467483,1739127038666,"fUST",-503.36946444,0.00010958,2,"2025-02-09T18:50:38.666",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467485,1739127038676,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.676",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467488,1739127038685,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.685",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467489,1739127038694,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.694",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467492,1739127038704,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.704",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467494,1739127038714,"fUST",-367.73682754,0.00010958,2,"2025-02-09T18:50:38.714",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467496,1739127038726,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.726",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467498,1739127038736,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.736",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467500,1739127038745,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.745",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467501,1739127038755,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.755",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467503,1739127038766,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.766",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467505,1739127038776,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.776",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467508,1739127038786,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.786",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467510,1739127038797,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.797",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467511,1739127038806,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.806",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467514,1739127038816,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.816",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467516,1739127038826,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.826",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467518,1739127038835,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.835",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467520,1739127038848,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.848",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467522,1739127038857,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.857",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467524,1739127038867,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.867",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467526,1739127038876,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.876",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467528,1739127038886,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.886",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467530,1739127038895,"fUST",-168.20702581,0.00010958,2,"2025-02-09T18:50:38.895",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467532,1739127038904,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.904",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467534,1739127038913,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.913",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467535,1739127038923,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.923",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467538,1739127038932,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.932",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467540,1739127038942,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.942",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467542,1739127038952,"fUST",-504.12616618,0.00010958,2,"2025-02-09T18:50:38.952",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467544,1739127038961,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.961",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467546,1739127038971,"fUST",-531.85326901,0.00010958,2,"2025-02-09T18:50:38.971",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467548,1739127038981,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.981",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467550,1739127038991,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:38.991",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467552,1739127039001,"fUST",-296.78825191,0.00010958,2,"2025-02-09T18:50:39.001",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467554,1739127039010,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.010",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467556,1739127039020,"fUST",-500.62051789,0.00010958,2,"2025-02-09T18:50:39.020",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467558,1739127039030,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.030",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467560,1739127039039,"fUST",-613.33913967,0.00010958,2,"2025-02-09T18:50:39.039",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467562,1739127039048,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.048",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467564,1739127039057,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.057",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467566,1739127039066,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.066",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467568,1739127039076,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.076",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467569,1739127039086,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.086",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467571,1739127039097,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.097",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467574,1739127039107,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.107",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467575,1739127039117,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.117",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467577,1739127039127,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.127",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467579,1739127039136,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.136",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467582,1739127039146,"fUST",-502.45778128,0.00010958,2,"2025-02-09T18:50:39.146",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467584,1739127039155,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.155",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467586,1739127039165,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.165",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467588,1739127039174,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.174",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467590,1739127039184,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.184",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467592,1739127039193,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.193",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467594,1739127039203,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.203",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467596,1739127039213,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.213",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467598,1739127039222,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.222",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467600,1739127039231,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.231",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467602,1739127039241,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.241",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467604,1739127039250,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.250",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467606,1739127039260,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.260",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467608,1739127039269,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.269",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467610,1739127039279,"fUST",-555.24,0.00010958,2,"2025-02-09T18:50:39.279",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467612,1739127039288,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.288",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467614,1739127039297,"fUST",-615.77679026,0.00010958,2,"2025-02-09T18:50:39.297",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467616,1739127039307,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.307",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467618,1739127039318,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.318",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467620,1739127039327,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.327",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467622,1739127039337,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.337",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467624,1739127039346,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.346",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467625,1739127039355,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.355",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467627,1739127039365,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.365",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467629,1739127039374,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.374",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467632,1739127039385,"fUST",-501.96388742,0.00010958,2,"2025-02-09T18:50:39.385",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467634,1739127039394,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.394",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467636,1739127039404,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.404",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467638,1739127039414,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.414",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467640,1739127039424,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.424",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467642,1739127039433,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.433",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467644,1739127039445,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.445",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467646,1739127039456,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.456",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467648,1739127039466,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.466",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467650,1739127039478,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.478",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467652,1739127039488,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.488",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467654,1739127039497,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.497",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467656,1739127039507,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.507",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467658,1739127039516,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.516",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467660,1739127039525,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.525",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467662,1739127039535,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.535",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467664,1739127039544,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.544",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467666,1739127039554,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.554",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467668,1739127039563,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.563",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467670,1739127039572,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.572",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467672,1739127039582,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.582",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467674,1739127039591,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.591",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467676,1739127039604,"fUST",-508.98091614,0.00010958,2,"2025-02-09T18:50:39.604",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467678,1739127039614,"fUST",-333.33564127,0.00010958,2,"2025-02-09T18:50:39.614",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467680,1739127039623,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.623",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467682,1739127039633,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.633",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467685,1739127039643,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.643",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467686,1739127039651,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.651",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467688,1739127039661,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.661",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467690,1739127039670,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.670",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467692,1739127039679,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.679",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467694,1739127039688,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.688",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467696,1739127039697,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.697",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467698,1739127039706,"fUST",-501.22811878,0.00010958,2,"2025-02-09T18:50:39.706",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467700,1739127039717,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.717",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467702,1739127039731,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.731",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467705,1739127039742,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.742",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467707,1739127039752,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.752",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467709,1739127039761,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.761",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467711,1739127039773,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.773",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467713,1739127039783,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.783",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467715,1739127039794,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.794",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467717,1739127039804,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.804",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467719,1739127039815,"fUST",-627.30091157,0.00010958,2,"2025-02-09T18:50:39.815",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467721,1739127039825,"fUST",-505.80915856,0.00010958,2,"2025-02-09T18:50:39.825",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467723,1739127039836,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.836",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467725,1739127039848,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.848",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467726,1739127039857,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.857",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467729,1739127039867,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.867",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467731,1739127039876,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.876",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467733,1739127039886,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.886",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467735,1739127039896,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.896",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467736,1739127039906,"fUST",-504.2377707,0.00010958,2,"2025-02-09T18:50:39.906",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467739,1739127039915,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.915",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467741,1739127039924,"fUST",-634.14,0.00010958,2,"2025-02-09T18:50:39.924",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467743,1739127039934,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.934",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467745,1739127039943,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.943",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467747,1739127039953,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.953",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467749,1739127039963,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.963",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467751,1739127039972,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.972",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467753,1739127039981,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.981",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467755,1739127039991,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:39.991",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467757,1739127040001,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.001",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467759,1739127040010,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.010",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467761,1739127040021,"fUST",-351.34382465,0.00010958,2,"2025-02-09T18:50:40.021",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467763,1739127040030,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.030",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467765,1739127040040,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.040",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467767,1739127040049,"fUST",-619.25,0.00010958,2,"2025-02-09T18:50:40.049",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467769,1739127040059,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.059",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467771,1739127040070,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.070",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467773,1739127040080,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.080",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467775,1739127040090,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.090",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467777,1739127040100,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.100",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467779,1739127040110,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.110",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467781,1739127040120,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.120",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467783,1739127040129,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.129",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467785,1739127040139,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.139",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467787,1739127040149,"fUST",-742.28,0.00010958,2,"2025-02-09T18:50:40.149",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467789,1739127040159,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.159",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467791,1739127040168,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.168",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467793,1739127040177,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.177",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467796,1739127040187,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.187",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467798,1739127040196,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.196",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467800,1739127040206,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.206",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467802,1739127040217,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.217",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467804,1739127040228,"fUST",-313.61657474,0.00010958,2,"2025-02-09T18:50:40.228",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467806,1739127040237,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.237",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467808,1739127040247,"fUST",-200.59100865,0.00010958,2,"2025-02-09T18:50:40.247",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467809,1739127040256,"fUST",-507.28860229,0.00010958,2,"2025-02-09T18:50:40.256",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467811,1739127040265,"fUST",-576.86667353,0.00010958,2,"2025-02-09T18:50:40.265",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467825,1739127040375,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.375",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467827,1739127040385,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.385",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467829,1739127040394,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.394",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467831,1739127040403,"fUST",-610.7315434,0.00010958,2,"2025-02-09T18:50:40.403",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467833,1739127040413,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.413",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467835,1739127040423,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.423",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467837,1739127040432,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.432",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467839,1739127040442,"fUST",-595.51739716,0.00010958,2,"2025-02-09T18:50:40.442",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467841,1739127040452,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.452",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467843,1739127040461,"fUST",-501.50442597,0.00010958,2,"2025-02-09T18:50:40.461",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467845,1739127040471,"fUST",-502.36,0.00010958,2,"2025-02-09T18:50:40.471",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467847,1739127040480,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.480",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467849,1739127040490,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.490",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467851,1739127040499,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.499",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467853,1739127040509,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.509",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467855,1739127040519,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.519",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467857,1739127040528,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.528",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467859,1739127040537,"fUST",-603.4190948,0.00010958,2,"2025-02-09T18:50:40.537",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467861,1739127040548,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.548",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467863,1739127040557,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.557",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467865,1739127040569,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.569",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467867,1739127040579,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.579",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467869,1739127040588,"fUST",-624.69718362,0.00010958,2,"2025-02-09T18:50:40.588",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467871,1739127040599,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.599",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467873,1739127040609,"fUST",-1507.74,0.00010958,2,"2025-02-09T18:50:40.609",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467875,1739127040619,"fUST",-508.08980421,0.00010958,2,"2025-02-09T18:50:40.619",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467877,1739127040628,"fUST",-1258.9,0.00010958,2,"2025-02-09T18:50:40.628",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467879,1739127040638,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.638",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467881,1739127040648,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.648",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467883,1739127040658,"fUST",-610.74086386,0.00010958,2,"2025-02-09T18:50:40.658",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467885,1739127040667,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.667",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467887,1739127040677,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.677",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467889,1739127040686,"fUST",-1123.55,0.00010958,2,"2025-02-09T18:50:40.686",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467891,1739127040695,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.695",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467893,1739127040704,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.704",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467895,1739127040714,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.714",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467897,1739127040727,"fUST",-1256.64,0.00010958,2,"2025-02-09T18:50:40.727",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467899,1739127040737,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.737",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467901,1739127040746,"fUST",-501.14509164,0.00010958,2,"2025-02-09T18:50:40.746",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467903,1739127040756,"fUST",-801.31,0.00010958,2,"2025-02-09T18:50:40.756",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467906,1739127040767,"fUST",-501.16086823,0.00010958,2,"2025-02-09T18:50:40.767",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467908,1739127040777,"fUST",-559.99495398,0.00010958,2,"2025-02-09T18:50:40.777",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467910,1739127040787,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.787",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467912,1739127040797,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.797",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467914,1739127040807,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.807",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467916,1739127040817,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.817",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467918,1739127040827,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.827",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467920,1739127040837,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.837",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467922,1739127040849,"fUST",-566.49568062,0.00010958,2,"2025-02-09T18:50:40.849",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467924,1739127040859,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.859",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467926,1739127040869,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.869",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467928,1739127040879,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.879",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467930,1739127040889,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.889",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467932,1739127040898,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.898",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467934,1739127040908,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.908",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467936,1739127040918,"fUST",-301.49634099,0.00010958,2,"2025-02-09T18:50:40.918",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467938,1739127040928,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.928",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467940,1739127040938,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.938",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467942,1739127040947,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.947",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467944,1739127040957,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.957",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467946,1739127040966,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.966",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467948,1739127040976,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.976",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467950,1739127040987,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.987",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467952,1739127040996,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:40.996",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467954,1739127041006,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.006",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467956,1739127041016,"fUST",-162.15782681,0.00010958,2,"2025-02-09T18:50:41.016",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467958,1739127041026,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.026",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467960,1739127041035,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.035",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467962,1739127041045,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.045",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467964,1739127041055,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.055",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467966,1739127041066,"fUST",-501.0863092,0.00010958,2,"2025-02-09T18:50:41.066",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467969,1739127041076,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.076",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467971,1739127041086,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.086",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467973,1739127041096,"fUST",-502.69571442,0.00010958,2,"2025-02-09T18:50:41.096",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467974,1739127041105,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.105",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467977,1739127041114,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.114",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467978,1739127041124,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.124",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467981,1739127041135,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.135",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467983,1739127041144,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.144",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467985,1739127041154,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.154",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467987,1739127041164,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.164",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467989,1739127041173,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.173",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467991,1739127041183,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.183",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467993,1739127041192,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.192",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467995,1739127041202,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.202",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467997,1739127041212,"fUST",-1039.34,0.00010958,2,"2025-02-09T18:50:41.212",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352467999,1739127041222,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.222",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468001,1739127041231,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.231",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468002,1739127041241,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.241",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468003,1739127041251,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.251",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468004,1739127041260,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.260",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468005,1739127041269,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.269",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468006,1739127041280,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.280",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468007,1739127041289,"fUST",-576.98,0.00010958,2,"2025-02-09T18:50:41.289",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468008,1739127041299,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.299",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468009,1739127041308,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.308",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468010,1739127041318,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.318",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468011,1739127041334,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.334",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468012,1739127041345,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.345",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468013,1739127041355,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.355",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468014,1739127041365,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.365",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468015,1739127041374,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.374",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468016,1739127041384,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.384",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468017,1739127041394,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.394",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468019,1739127041403,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.403",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468021,1739127041413,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.413",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468023,1739127041423,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.423",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468025,1739127041432,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.432",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468027,1739127041442,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.442",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468029,1739127041451,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.451",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468031,1739127041460,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.460",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468033,1739127041470,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.470",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468035,1739127041479,"fUST",-959.32,0.00010958,2,"2025-02-09T18:50:41.479",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468037,1739127041488,"fUST",-959.39,0.00010958,2,"2025-02-09T18:50:41.488",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468039,1739127041498,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.498",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468041,1739127041508,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.508",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468043,1739127041518,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.518",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468045,1739127041527,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.527",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468047,1739127041537,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.537",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468049,1739127041547,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.547",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468051,1739127041556,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.556",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468053,1739127041566,"fUST",-628.69,0.00010958,2,"2025-02-09T18:50:41.566",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468055,1739127041575,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.575",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468057,1739127041585,"fUST",-1000.0,0.00010958,2,"2025-02-09T18:50:41.585",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468059,1739127041594,"fUST",-990.34,0.00010958,2,"2025-02-09T18:50:41.594",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468061,1739127041604,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.604",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468063,1739127041614,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.614",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468065,1739127041624,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.624",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468067,1739127041634,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.634",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468069,1739127041643,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.643",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468071,1739127041653,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.653",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468073,1739127041662,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.662",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468075,1739127041671,"fUST",-501.08817951,0.00010958,2,"2025-02-09T18:50:41.671",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468077,1739127041681,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.681",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468079,1739127041690,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.690",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468081,1739127041699,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.699",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468083,1739127041709,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.709",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468085,1739127041718,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.718",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468087,1739127041731,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.731",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468089,1739127041741,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.741",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468091,1739127041750,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.750",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468093,1739127041760,"fUST",-527.2,0.00010958,2,"2025-02-09T18:50:41.760",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468095,1739127041769,"fUST",-354.85005799,0.00010958,2,"2025-02-09T18:50:41.769",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468097,1739127041779,"fUST",-502.96019835,0.00010958,2,"2025-02-09T18:50:41.779",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468099,1739127041789,"fUST",-546.71654573,0.00010958,2,"2025-02-09T18:50:41.789",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468101,1739127041799,"fUST",-173.19940273,0.00010958,2,"2025-02-09T18:50:41.799",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468103,1739127041808,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.808",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468105,1739127041819,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.819",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468107,1739127041828,"fUST",-644.25,0.00010958,2,"2025-02-09T18:50:41.828",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468109,1739127041838,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.838",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468111,1739127041849,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.849",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468113,1739127041858,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.858",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468115,1739127041869,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.869",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468117,1739127041879,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.879",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468119,1739127041889,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.889",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468121,1739127041898,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.898",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468123,1739127041907,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.907",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468125,1739127041917,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.917",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468127,1739127041927,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.927",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468129,1739127041937,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.937",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468131,1739127041947,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.947",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468133,1739127041957,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.957",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468135,1739127041967,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.967",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468137,1739127041977,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.977",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468139,1739127041986,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.986",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468141,1739127041995,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:41.995",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468143,1739127042005,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.005",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468145,1739127042015,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.015",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468147,1739127042024,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.024",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468149,1739127042034,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.034",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468151,1739127042043,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.043",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468152,1739127042147,"fUST",-775.64,0.00010958,2,"2025-02-09T18:50:42.147",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468153,1739127042157,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.157",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468154,1739127042167,"fUST",-510.29593004,0.00010958,2,"2025-02-09T18:50:42.167",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468155,1739127042176,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.176",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468156,1739127042186,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.186",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468157,1739127042196,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.196",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468158,1739127042206,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.206",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468159,1739127042215,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.215",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468160,1739127042225,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.225",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468161,1739127042234,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.234",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468162,1739127042244,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.244",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468164,1739127042253,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.253",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468166,1739127042262,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.262",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468168,1739127042272,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.272",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468170,1739127042281,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.281",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468172,1739127042291,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.291",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468174,1739127042301,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.301",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468176,1739127042310,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.310",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468178,1739127042319,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.319",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468180,1739127042329,"fUST",-598.38665425,0.00010958,2,"2025-02-09T18:50:42.329",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468182,1739127042340,"fUST",-883.6974,0.00010958,2,"2025-02-09T18:50:42.340",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468184,1739127042350,"fUST",-883.6974,0.00010958,2,"2025-02-09T18:50:42.350",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468187,1739127042359,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.359",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468190,1739127042369,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.369",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468192,1739127042378,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.378",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468194,1739127042388,"fUST",-426.52110053,0.00010958,2,"2025-02-09T18:50:42.388",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468196,1739127042397,"fUST",-883.6974,0.00010958,2,"2025-02-09T18:50:42.397",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468198,1739127042406,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.406",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468200,1739127042416,"fUST",-883.6974,0.00010958,2,"2025-02-09T18:50:42.416",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468202,1739127042425,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.425",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468204,1739127042435,"fUST",-524.8564183,0.00010958,2,"2025-02-09T18:50:42.435",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468206,1739127042445,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.445",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468208,1739127042454,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.454",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468210,1739127042464,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.464",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468212,1739127042474,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.474",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468214,1739127042484,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.484",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468216,1739127042493,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.493",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468218,1739127042503,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.503",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468220,1739127042512,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.512",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468222,1739127042522,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.522",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468224,1739127042532,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.532",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468226,1739127042542,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.542",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468228,1739127042551,"fUST",-1303.22,0.00010958,2,"2025-02-09T18:50:42.551",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468230,1739127042561,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.561",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468232,1739127042570,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.570",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468234,1739127042580,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.580",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468235,1739127042589,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.589",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468236,1739127042600,"fUST",-576.47,0.00010958,2,"2025-02-09T18:50:42.600",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468237,1739127042610,"fUST",-457.54879171,0.00010958,2,"2025-02-09T18:50:42.610",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468238,1739127042620,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.620",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468239,1739127042631,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.631",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468240,1739127042641,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.641",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468241,1739127042651,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.651",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468242,1739127042660,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.660",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468243,1739127042672,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.672",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468245,1739127042682,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.682",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468247,1739127042692,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.692",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468248,1739127042701,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.701",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468250,1739127042711,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.711",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468253,1739127042724,"fUST",-245.9902577,0.00010958,2,"2025-02-09T18:50:42.724",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468254,1739127042733,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.733",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468256,1739127042742,"fUST",-866.1,0.00010958,2,"2025-02-09T18:50:42.742",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468258,1739127042751,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.751",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468260,1739127042762,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.762",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468262,1739127042771,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.771",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468264,1739127042780,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.780",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468266,1739127042790,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.790",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468267,1739127042800,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.800",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468269,1739127042810,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.810",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468271,1739127042819,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.819",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468274,1739127042829,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.829",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468276,1739127042838,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.838",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468277,1739127042848,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.848",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468279,1739127042858,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.858",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468281,1739127042867,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.867",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468283,1739127042876,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.876",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468285,1739127042885,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.885",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468287,1739127042895,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.895",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468289,1739127042904,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.904",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468291,1739127042914,"fUST",-524.43,0.00010958,2,"2025-02-09T18:50:42.914",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468293,1739127042923,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.923",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468295,1739127042933,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.933",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468298,1739127042943,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.943",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468300,1739127042954,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.954",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468301,1739127042963,"fUST",-500.80327106,0.00010958,2,"2025-02-09T18:50:42.963",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468302,1739127042973,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.973",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468303,1739127042982,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.982",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468304,1739127042992,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:42.992",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468305,1739127043001,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.001",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468306,1739127043011,"fUST",-940.82,0.00010958,2,"2025-02-09T18:50:43.011",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468307,1739127043020,"fUST",-13347.91,0.00010958,2,"2025-02-09T18:50:43.020",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468308,1739127043030,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.030",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468309,1739127043039,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.039",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468311,1739127043049,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.049",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468312,1739127043058,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.058",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468314,1739127043068,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.068",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468315,1739127043078,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.078",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468317,1739127043087,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.087",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468319,1739127043097,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.097",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468321,1739127043107,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.107",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468324,1739127043116,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.116",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468326,1739127043126,"fUST",-1439.52,0.00010958,2,"2025-02-09T18:50:43.126",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468329,1739127043136,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.136",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468332,1739127043146,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.146",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468335,1739127043156,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.156",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468338,1739127043165,"fUST",-503.57767829,0.00010958,2,"2025-02-09T18:50:43.165",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468340,1739127043175,"fUST",-503.59487594,0.00010958,2,"2025-02-09T18:50:43.175",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468343,1739127043185,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.185",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468345,1739127043194,"fUST",-1102.76,0.00010958,2,"2025-02-09T18:50:43.194",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468347,1739127043204,"fUST",-500.86479596,0.00010958,2,"2025-02-09T18:50:43.204",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468349,1739127043214,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.214",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468351,1739127043223,"fUST",-503.0744238,0.00010958,2,"2025-02-09T18:50:43.223",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468352,1739127043233,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.233",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468353,1739127043243,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.243",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468354,1739127043252,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.252",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468355,1739127043262,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.262",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468356,1739127043272,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.272",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468357,1739127043283,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.283",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468358,1739127043293,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.293",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468359,1739127043303,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.303",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468360,1739127043313,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.313",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468361,1739127043322,"fUST",-503.24219214,0.00010958,2,"2025-02-09T18:50:43.322",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468362,1739127043332,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.332",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468363,1739127043341,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.341",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468364,1739127043351,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.351",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468365,1739127043361,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.361",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468366,1739127043371,"fUST",-1011.92,0.00010958,2,"2025-02-09T18:50:43.371",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468367,1739127043381,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.381",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468368,1739127043391,"fUST",-504.16833063,0.00010958,2,"2025-02-09T18:50:43.391",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468369,1739127043400,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.400",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468370,1739127043410,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.410",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468371,1739127043419,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.419",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468372,1739127043429,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.429",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468373,1739127043439,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.439",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468374,1739127043450,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.450",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468375,1739127043460,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.460",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468376,1739127043469,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.469",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468377,1739127043479,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.479",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468378,1739127043489,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.489",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468379,1739127043498,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.498",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468380,1739127043508,"fUST",-607.3842335,0.00010958,2,"2025-02-09T18:50:43.508",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468381,1739127043518,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.518",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468382,1739127043527,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.527",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468383,1739127043537,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.537",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468384,1739127043546,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.546",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468385,1739127043555,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.555",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468386,1739127043565,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.565",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468387,1739127043574,"fUST",-1441.78,0.00010958,2,"2025-02-09T18:50:43.574",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468388,1739127043583,"fUST",-3629.16,0.00010958,2,"2025-02-09T18:50:43.583",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468389,1739127043592,"fUST",-604.61,0.00010958,2,"2025-02-09T18:50:43.592",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468390,1739127043602,"fUST",-501.60656654,0.00010958,2,"2025-02-09T18:50:43.602",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468391,1739127043611,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.611",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468392,1739127043621,"fUST",-153.55705781,0.00010958,2,"2025-02-09T18:50:43.621",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468393,1739127043631,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.631",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468394,1739127043640,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.640",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468395,1739127043650,"fUST",-7258.08,0.00010958,2,"2025-02-09T18:50:43.650",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468396,1739127043659,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.659",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468397,1739127043670,"fUST",-312.24934251,0.00010958,2,"2025-02-09T18:50:43.670",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468398,1739127043771,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.771",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468399,1739127043781,"fUST",-719.55,0.00010958,2,"2025-02-09T18:50:43.781",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468400,1739127043792,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.792",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468401,1739127043803,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.803",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468402,1739127043812,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.812",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468403,1739127043821,"fUST",-1831.4,0.00010958,2,"2025-02-09T18:50:43.821",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468404,1739127043832,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.832",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468405,1739127043842,"fUST",-577.21965953,0.00010958,2,"2025-02-09T18:50:43.842",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468406,1739127043851,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.851",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468407,1739127043861,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.861",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468408,1739127043870,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.870",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468409,1739127043880,"fUST",-1553.94,0.00010958,2,"2025-02-09T18:50:43.880",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468410,1739127043890,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.890",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468411,1739127043900,"fUST",-565.10439221,0.00010958,2,"2025-02-09T18:50:43.900",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468412,1739127043910,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.910",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468413,1739127043920,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.920",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468414,1739127043930,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.930",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468415,1739127043940,"fUST",-2271.71,0.00010958,2,"2025-02-09T18:50:43.940",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468416,1739127043950,"fUST",-619.19427188,0.00010958,2,"2025-02-09T18:50:43.950",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468417,1739127043959,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.959",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468418,1739127043969,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.969",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468419,1739127043979,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.979",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468420,1739127043989,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.989",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468421,1739127043999,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:43.999",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468422,1739127044008,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.008",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468423,1739127044017,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.017",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468424,1739127044027,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.027",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468425,1739127044037,"fUST",-503.27598471,0.00010958,2,"2025-02-09T18:50:44.037",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468426,1739127044047,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.047",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468427,1739127044057,"fUST",-3445.87,0.00010958,2,"2025-02-09T18:50:44.057",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468428,1739127044068,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.068",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468429,1739127044077,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.077",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468430,1739127044088,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.088",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468431,1739127044098,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.098",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468432,1739127044109,"fUST",-726.18,0.00010958,2,"2025-02-09T18:50:44.109",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468433,1739127044119,"fUST",-547.15,0.00010958,2,"2025-02-09T18:50:44.119",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468434,1739127044129,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.129",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468435,1739127044138,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.138",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468436,1739127044148,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.148",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468437,1739127044158,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.158",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468438,1739127044168,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.168",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468439,1739127044178,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.178",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468440,1739127044188,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.188",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468441,1739127044198,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.198",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468442,1739127044208,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.208",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468443,1739127044218,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.218",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468444,1739127044227,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.227",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468445,1739127044237,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.237",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468446,1739127044246,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.246",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468447,1739127044256,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.256",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468448,1739127044266,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.266",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468449,1739127044276,"fUST",-2645.35,0.00010958,2,"2025-02-09T18:50:44.276",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468450,1739127044286,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.286",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468451,1739127044296,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.296",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468452,1739127044305,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.305",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468453,1739127044315,"fUST",-1189.99,0.00010958,2,"2025-02-09T18:50:44.315",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468454,1739127044325,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.325",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468455,1739127044335,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.335",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468456,1739127044347,"fUST",-362.19803798,0.00010958,2,"2025-02-09T18:50:44.347",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468457,1739127044357,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.357",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468458,1739127044367,"fUST",-947.26,0.00010958,2,"2025-02-09T18:50:44.367",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468459,1739127044376,"fUST",-3844.37,0.00010958,2,"2025-02-09T18:50:44.376",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468460,1739127044386,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.386",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468461,1739127044395,"fUST",-4207.41,0.00010958,2,"2025-02-09T18:50:44.395",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468462,1739127044405,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.405",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468463,1739127044415,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.415",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468464,1739127044424,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.424",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468465,1739127044434,"fUST",-3681.21,0.00010958,2,"2025-02-09T18:50:44.434",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468466,1739127044443,"fUST",-17438.1,0.00010958,2,"2025-02-09T18:50:44.443",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468467,1739127044452,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.452",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468468,1739127044461,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.461",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468469,1739127044471,"fUST",-348.09438548,0.00010958,2,"2025-02-09T18:50:44.471",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468470,1739127044481,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.481",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468471,1739127044491,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.491",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468472,1739127044500,"fUST",-572.16,0.00010958,2,"2025-02-09T18:50:44.500",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468473,1739127044511,"fUST",-801.2,0.00010958,2,"2025-02-09T18:50:44.511",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468474,1739127044521,"fUST",-6538.04,0.00010958,2,"2025-02-09T18:50:44.521",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468475,1739127044531,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.531",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468476,1739127044540,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.540",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468477,1739127044550,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.550",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468478,1739127044559,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.559",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468479,1739127044569,"fUST",-1717.51,0.00010958,2,"2025-02-09T18:50:44.569",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468480,1739127044579,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.579",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468481,1739127044588,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.588",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468482,1739127044598,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.598",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468483,1739127044608,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.608",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468484,1739127044617,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.617",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468485,1739127044627,"fUST",-1064.19,0.00010958,2,"2025-02-09T18:50:44.627",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468486,1739127044637,"fUST",-1522.73,0.00010958,2,"2025-02-09T18:50:44.637",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468487,1739127044647,"fUST",-264.92875373,0.00010958,2,"2025-02-09T18:50:44.647",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468488,1739127044657,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.657",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468489,1739127044667,"fUST",-500.11408853,0.00010958,2,"2025-02-09T18:50:44.667",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468490,1739127044676,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.676",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468491,1739127044686,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.686",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468492,1739127044696,"fUST",-957.93,0.00010958,2,"2025-02-09T18:50:44.696",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468493,1739127044706,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.706",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468494,1739127044716,"fUST",-488.86940868,0.00010958,2,"2025-02-09T18:50:44.716",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468495,1739127044730,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.730",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468496,1739127044741,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.741",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468497,1739127044751,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.751",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468498,1739127044761,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.761",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468499,1739127044771,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.771",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468500,1739127044781,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.781",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468501,1739127044791,"fUST",-288.40398268,0.00010958,2,"2025-02-09T18:50:44.791",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468502,1739127044803,"fUST",-547.46,0.00010958,2,"2025-02-09T18:50:44.803",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468503,1739127044813,"fUST",-1274.55,0.00010958,2,"2025-02-09T18:50:44.813",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468504,1739127044823,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.823",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468505,1739127044832,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.832",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468506,1739127044842,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.842",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468507,1739127044855,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.855",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468508,1739127044865,"fUST",-817.85,0.00010958,2,"2025-02-09T18:50:44.865",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468509,1739127044874,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.874",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468510,1739127044884,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.884",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468511,1739127044894,"fUST",-32166.99,0.00010958,2,"2025-02-09T18:50:44.894",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468512,1739127044904,"fUST",-500.52538365,0.00010958,2,"2025-02-09T18:50:44.904",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468513,1739127044914,"fUST",-2681.01,0.00010958,2,"2025-02-09T18:50:44.914",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468514,1739127044924,"fUST",-3484.86,0.00010958,2,"2025-02-09T18:50:44.924",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468515,1739127044935,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.935",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468516,1739127044945,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.945",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468517,1739127044955,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.955",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468518,1739127044965,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.965",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468519,1739127044975,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.975",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468520,1739127044985,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:44.985",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468521,1739127044995,"fUST",-1818.23,0.00010958,2,"2025-02-09T18:50:44.995",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468522,1739127045005,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.005",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468523,1739127045015,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.015",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468524,1739127045025,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.025",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468525,1739127045035,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.035",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468526,1739127045045,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.045",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468527,1739127045054,"fUST",-1726.85,0.00010958,2,"2025-02-09T18:50:45.054",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468528,1739127045063,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.063",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468529,1739127045073,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.073",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468530,1739127045084,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.084",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468531,1739127045093,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.093",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468532,1739127045103,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.103",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468533,1739127045113,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.113",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468534,1739127045123,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.123",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468535,1739127045133,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.133",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468536,1739127045142,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.142",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468537,1739127045152,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.152",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468538,1739127045161,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.161",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468539,1739127045171,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.171",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468540,1739127045181,"fUST",-1207.46,0.00010958,2,"2025-02-09T18:50:45.181",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468541,1739127045191,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.191",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468542,1739127045201,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.201",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468543,1739127045301,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.301",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468544,1739127045310,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.310",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468545,1739127045320,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.320",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468546,1739127045330,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.330",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468547,1739127045339,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.339",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468548,1739127045349,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.349",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468549,1739127045359,"fUST",-1089.04,0.00010958,2,"2025-02-09T18:50:45.359",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468550,1739127045369,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.369",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468551,1739127045379,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.379",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468552,1739127045388,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.388",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468554,1739127045398,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.398",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468555,1739127045408,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.408",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468556,1739127045417,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.417",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468557,1739127045427,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.427",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468558,1739127045437,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.437",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468559,1739127045447,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.447",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468560,1739127045456,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.456",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468561,1739127045465,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.465",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468562,1739127045475,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.475",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468563,1739127045484,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.484",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468564,1739127045494,"fUST",-4979.93,0.00010958,2,"2025-02-09T18:50:45.494",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468565,1739127045504,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.504",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468566,1739127045514,"fUST",-4980.04890672,0.00010958,2,"2025-02-09T18:50:45.514",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468567,1739127045524,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.524",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468568,1739127045534,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.534",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468569,1739127045544,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.544",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468570,1739127045554,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.554",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468571,1739127045563,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.563",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468572,1739127045572,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.572",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468573,1739127045581,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.581",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468574,1739127045591,"fUST",-501.54684381,0.00010958,2,"2025-02-09T18:50:45.591",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468575,1739127045600,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.600",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468576,1739127045609,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.609",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468577,1739127045619,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.619",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468578,1739127045629,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.629",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468579,1739127045639,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.639",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468580,1739127045649,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.649",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468581,1739127045658,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.658",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468582,1739127045667,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.667",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468583,1739127045677,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.677",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468584,1739127045687,"fUST",-500.0,0.00010958,2,"2025-02-09T18:50:45.687",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468585,1739127045696,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.696",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468586,1739127045706,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.706",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468587,1739127045716,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.716",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468588,1739127045730,"fUST",-501.26558353,0.00010958,2,"2025-02-09T18:50:45.730",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468589,1739127045740,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.740",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468590,1739127045749,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.749",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468591,1739127045760,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.760",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468592,1739127045770,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:45.770",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468593,1739127045779,"fUST",-7588.23331489,0.00010958,2,"2025-02-09T18:50:45.779",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468598,1739127046125,"fUST",-5853.33668511,0.00010958,2,"2025-02-09T18:50:46.125",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468599,1739127046137,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:46.137",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468600,1739127046146,"fUST",-23.02836949,0.00010958,2,"2025-02-09T18:50:46.146",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468601,1739127046159,"fUST",-571.88163051,0.00010958,2,"2025-02-09T18:50:46.159",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468602,1739127046168,"fUST",-681.76766723,0.00010958,2,"2025-02-09T18:50:46.168",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468603,1739127046184,"fUST",-12759.80233277,0.00010958,2,"2025-02-09T18:50:46.184",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468604,1739127046194,"fUST",-10303.39698667,0.00010958,2,"2025-02-09T18:50:46.194",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468605,1739127046228,"fUST",-995.0,0.00010958,2,"2025-02-09T18:50:46.228",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468606,1739127046240,"fUST",-2143.17301333,0.00010958,2,"2025-02-09T18:50:46.240",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468607,1739127046249,"fUST",-427.10861304,0.00010958,2,"2025-02-09T18:50:46.249",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468608,1739127046259,"fUST",-857.36656358,0.00010958,2,"2025-02-09T18:50:46.259",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468609,1739127046362,"fUST",-4432.98811252,0.00010958,2,"2025-02-09T18:50:46.362",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468610,1739127046375,"fUST",-724.92562941,0.00010958,2,"2025-02-09T18:50:46.375",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468611,1739127046779,"fUST",-7426.28969449,0.00010958,2,"2025-02-09T18:50:46.779",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468612,1739127046789,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:46.789",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468613,1739127046799,"fUST",-13441.57,0.00010958,2,"2025-02-09T18:50:46.799",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468614,1739127046809,"fUST",-12543.40686884,0.00010958,2,"2025-02-09T18:50:46.809",0.00017519999999999998,9.53,0.8513838977059698,348205013.8605028]
[352468684,1739128232479,"fUST",-300.0,9.909e-05,2,"2025-02-09T19:10:32.479",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468685,1739128232490,"fUST",-22181.40531978,9.91e-05,2,"2025-02-09T19:10:32.490",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468686,1739128232535,"fUST",-2718.59468022,9.91e-05,2,"2025-02-09T19:10:32.535",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468687,1739128232545,"fUST",-157.09,0.00010193,2,"2025-02-09T19:10:32.545",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468688,1739128232555,"fUST",-162.375857,0.00010301,2,"2025-02-09T19:10:32.555",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468689,1739128232565,"fUST",-400.0,0.00010685,2,"2025-02-09T19:10:32.565",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468690,1739128232575,"fUST",-396.0,0.00010774,2,"2025-02-09T19:10:32.575",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468691,1739128232586,"fUST",-465.04965673,0.00010845,2,"2025-02-09T19:10:32.586",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468692,1739128232596,"fUST",-189.63565952,0.00010858,2,"2025-02-09T19:10:32.596",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468693,1739128232605,"fUST",-3000.0,0.00010858,2,"2025-02-09T19:10:32.605",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468694,1739128232616,"fUST",-796.3958152,0.0001087,2,"2025-02-09T19:10:32.616",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468695,1739128232625,"fUST",-420.0,0.00010899,2,"2025-02-09T19:10:32.625",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468696,1739128232636,"fUST",-287.32821101,0.00010951,2,"2025-02-09T19:10:32.636",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468697,1739128232645,"fUST",-172.746,0.00010957,2,"2025-02-09T19:10:32.645",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468698,1739128232655,"fUST",-445.05751381,0.00010957,2,"2025-02-09T19:10:32.655",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468699,1739128232665,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.665",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468700,1739128232675,"fUST",-540.06417859,0.00010957,2,"2025-02-09T19:10:32.675",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468701,1739128232686,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.686",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468702,1739128232696,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.696",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468703,1739128232706,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.706",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468704,1739128232716,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.716",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468705,1739128232727,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.727",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468706,1739128232736,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.736",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468707,1739128232745,"fUST",-202.53072542,0.00010957,2,"2025-02-09T19:10:32.745",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468708,1739128232755,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.755",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468709,1739128232765,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.765",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468710,1739128232775,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.775",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468711,1739128232785,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.785",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468712,1739128232795,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.795",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468713,1739128232804,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.804",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468714,1739128232814,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.814",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468715,1739128232824,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.824",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468716,1739128232833,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.833",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468717,1739128232844,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.844",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468718,1739128232853,"fUST",-500.0,0.00010957,2,"2025-02-09T19:10:32.853",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468719,1739128232863,"fUST",-266.08516045,0.00010957,2,"2025-02-09T19:10:32.863",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468720,1739128232873,"fUST",-280.15148627,0.00010957,2,"2025-02-09T19:10:32.873",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468721,1739128232883,"fUST",-2400.0,0.00010958,2,"2025-02-09T19:10:32.883",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468722,1739128232893,"fUST",-151.0,0.00010958,2,"2025-02-09T19:10:32.893",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468723,1739128232904,"fUST",-151.0,0.00010958,2,"2025-02-09T19:10:32.904",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468724,1739128232914,"fUST",-250.21072,0.00010958,2,"2025-02-09T19:10:32.914",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468725,1739128232924,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:32.924",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468726,1739128232934,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:32.934",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468727,1739128232944,"fUST",-502.18964828,0.00010958,2,"2025-02-09T19:10:32.944",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468728,1739128232953,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:32.953",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468729,1739128232963,"fUST",-162.71474092,0.00010958,2,"2025-02-09T19:10:32.963",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468730,1739128232973,"fUST",-501.77215881,0.00010958,2,"2025-02-09T19:10:32.973",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468731,1739128232982,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:32.982",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468732,1739128232992,"fUST",-566.45551725,0.00010958,2,"2025-02-09T19:10:32.992",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468733,1739128233002,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.002",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468734,1739128233011,"fUST",-501.22811878,0.00010958,2,"2025-02-09T19:10:33.011",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468735,1739128233021,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.021",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468736,1739128233031,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.031",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468737,1739128233042,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.042",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468738,1739128233051,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.051",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468739,1739128233062,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.062",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468740,1739128233073,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468741,1739128233083,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.083",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468742,1739128233093,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.093",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468743,1739128233105,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.105",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468744,1739128233116,"fUST",-505.80915856,0.00010958,2,"2025-02-09T19:10:33.116",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468745,1739128233127,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.127",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468746,1739128233138,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:33.138",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468747,1739128233148,"fUST",-28.01382368,0.00010958,2,"2025-02-09T19:10:33.148",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468762,1739128238071,"fUST",-423.79166931,0.00010958,2,"2025-02-09T19:10:38.071",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468764,1739128238083,"fUST",-48.19450701,0.00010958,2,"2025-02-09T19:10:38.083",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468766,1739128238093,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.093",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468768,1739128238102,"fUST",-504.2377707,0.00010958,2,"2025-02-09T19:10:38.102",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468770,1739128238116,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.116",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468772,1739128238127,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.127",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468774,1739128238136,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.136",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468776,1739128238146,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.146",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468778,1739128238156,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.156",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468780,1739128238166,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.166",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468782,1739128238176,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.176",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468784,1739128238185,"fUST",-675.81,0.00010958,2,"2025-02-09T19:10:38.185",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468786,1739128238196,"fUST",-351.34382465,0.00010958,2,"2025-02-09T19:10:38.196",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468788,1739128238206,"fUST",-36.09650098,0.00010958,2,"2025-02-09T19:10:38.206",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468791,1739128238219,"fUST",-463.90349902,0.00010958,2,"2025-02-09T19:10:38.219",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468794,1739128238229,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.229",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468797,1739128238239,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.239",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468799,1739128238251,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.251",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468801,1739128238260,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.260",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468803,1739128238271,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.271",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468805,1739128238281,"fUST",-660.92,0.00010958,2,"2025-02-09T19:10:38.281",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468807,1739128238291,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.291",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468809,1739128238301,"fUST",-313.61657474,0.00010958,2,"2025-02-09T19:10:38.301",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468811,1739128238311,"fUST",-200.59100865,0.00010958,2,"2025-02-09T19:10:38.311",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468813,1739128238321,"fUST",-576.86667353,0.00010958,2,"2025-02-09T19:10:38.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468815,1739128238330,"fUST",-507.28860229,0.00010958,2,"2025-02-09T19:10:38.330",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468817,1739128238340,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.340",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468819,1739128238349,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.349",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468821,1739128238359,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.359",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468823,1739128238368,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.368",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468825,1739128238378,"fUST",-501.50442597,0.00010958,2,"2025-02-09T19:10:38.378",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468827,1739128238388,"fUST",-298.60054415,0.00010958,2,"2025-02-09T19:10:38.388",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468855,1739128238642,"fUST",-201.39945585,0.00010958,2,"2025-02-09T19:10:38.642",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468857,1739128238651,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.651",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468859,1739128238661,"fUST",-603.4190948,0.00010958,2,"2025-02-09T19:10:38.661",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468861,1739128238670,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.670",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468863,1739128238680,"fUST",-161.62419538,0.00010958,2,"2025-02-09T19:10:38.680",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468865,1739128238693,"fUST",-338.37580462,0.00010958,2,"2025-02-09T19:10:38.693",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468867,1739128238703,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.703",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468869,1739128238712,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.712",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468871,1739128238722,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.722",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468873,1739128238731,"fUST",-624.69718362,0.00010958,2,"2025-02-09T19:10:38.731",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468875,1739128238740,"fUST",-508.08980421,0.00010958,2,"2025-02-09T19:10:38.740",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468877,1739128238750,"fUST",-610.74086386,0.00010958,2,"2025-02-09T19:10:38.750",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468879,1739128238760,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.760",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468881,1739128238769,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.769",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468883,1739128238779,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.779",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468885,1739128238789,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.789",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468887,1739128238798,"fUST",-501.14509164,0.00010958,2,"2025-02-09T19:10:38.798",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468889,1739128238808,"fUST",-559.99495398,0.00010958,2,"2025-02-09T19:10:38.808",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468891,1739128238818,"fUST",-501.16086823,0.00010958,2,"2025-02-09T19:10:38.818",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468894,1739128238828,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.828",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468896,1739128238839,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.839",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468898,1739128238848,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.848",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468900,1739128238859,"fUST",-566.49568062,0.00010958,2,"2025-02-09T19:10:38.859",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468902,1739128238868,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.868",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468904,1739128238878,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.878",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468906,1739128238887,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.887",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468908,1739128238897,"fUST",-225.15504428,0.00010958,2,"2025-02-09T19:10:38.897",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468912,1739128238934,"fUST",-274.84495572,0.00010958,2,"2025-02-09T19:10:38.934",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468915,1739128238945,"fUST",-225.15504428,0.00010958,2,"2025-02-09T19:10:38.945",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468917,1739128238963,"fUST",-274.84495572,0.00010958,2,"2025-02-09T19:10:38.963",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468920,1739128238974,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.974",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468922,1739128238983,"fUST",-301.49634099,0.00010958,2,"2025-02-09T19:10:38.983",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468924,1739128238994,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:38.994",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468926,1739128239004,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.004",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468928,1739128239014,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.014",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468929,1739128239024,"fUST",-162.15782681,0.00010958,2,"2025-02-09T19:10:39.024",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468932,1739128239034,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.034",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468934,1739128239043,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.043",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468936,1739128239054,"fUST",-501.0863092,0.00010958,2,"2025-02-09T19:10:39.054",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468938,1739128239064,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.064",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468940,1739128239073,"fUST",-502.69571442,0.00010958,2,"2025-02-09T19:10:39.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468942,1739128239083,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.083",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468944,1739128239093,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.093",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468946,1739128239103,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.103",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468948,1739128239120,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.120",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468950,1739128239130,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.130",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468952,1739128239140,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.140",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468954,1739128239150,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.150",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468956,1739128239159,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.159",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468958,1739128239168,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.168",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468960,1739128239177,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.177",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468962,1739128239187,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.187",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468964,1739128239197,"fUST",-670.36,0.00010958,2,"2025-02-09T19:10:39.197",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468966,1739128239206,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.206",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468968,1739128239216,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.216",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468970,1739128239225,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.225",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468972,1739128239234,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.234",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468974,1739128239244,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.244",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468976,1739128239254,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.254",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468978,1739128239263,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.263",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468980,1739128239273,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.273",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468982,1739128239282,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.282",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468984,1739128239291,"fUST",-354.85005799,0.00010958,2,"2025-02-09T19:10:39.291",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468986,1739128239301,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.301",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468988,1739128239311,"fUST",-173.19940273,0.00010958,2,"2025-02-09T19:10:39.311",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468990,1739128239321,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468992,1739128239331,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.331",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468994,1739128239341,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.341",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468996,1739128239350,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.350",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352468998,1739128239359,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.359",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469000,1739128239368,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.368",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469002,1739128239377,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.377",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469004,1739128239387,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.387",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469006,1739128239397,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.397",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469008,1739128239407,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.407",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469010,1739128239417,"fUST",-510.29593004,0.00010958,2,"2025-02-09T19:10:39.417",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469012,1739128239428,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.428",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469026,1739128239556,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.556",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469028,1739128239566,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.566",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469030,1739128239576,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.576",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469032,1739128239586,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.586",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469034,1739128239596,"fUST",-598.38665425,0.00010958,2,"2025-02-09T19:10:39.596",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469036,1739128239605,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.605",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469038,1739128239615,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.615",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469040,1739128239624,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.624",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469042,1739128239634,"fUST",-426.52110053,0.00010958,2,"2025-02-09T19:10:39.634",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469044,1739128239644,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.644",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469047,1739128239653,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.653",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469049,1739128239663,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.663",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469051,1739128239672,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.672",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469053,1739128239682,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.682",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469055,1739128239691,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.691",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469057,1739128239702,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.702",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469060,1739128239712,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.712",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469062,1739128239722,"fUST",-501.54684381,0.00010958,2,"2025-02-09T19:10:39.722",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469064,1739128239732,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.732",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469065,1739128239742,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.742",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469069,1739128239752,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.752",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469071,1739128239762,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.762",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469073,1739128239771,"fUST",-627.30091157,0.00010958,2,"2025-02-09T19:10:39.771",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469075,1739128239780,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.780",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469077,1739128239789,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.789",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469079,1739128239799,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.799",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469081,1739128239809,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.809",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469083,1739128239818,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.818",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469085,1739128239828,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.828",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469087,1739128239837,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.837",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469089,1739128239847,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.847",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469091,1739128239857,"fUST",-457.54879171,0.00010958,2,"2025-02-09T19:10:39.857",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469093,1739128239866,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.866",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469095,1739128239878,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.878",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469097,1739128239888,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.888",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469099,1739128239897,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.897",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469101,1739128239907,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.907",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469103,1739128239918,"fUST",-558.57,0.00010958,2,"2025-02-09T19:10:39.918",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469105,1739128239927,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.927",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469107,1739128239937,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.937",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469109,1739128239947,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.947",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469111,1739128239956,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.956",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469113,1739128239966,"fUST",-245.9902577,0.00010958,2,"2025-02-09T19:10:39.966",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469116,1739128239976,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.976",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469118,1739128239986,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.986",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469120,1739128239995,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:39.995",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469122,1739128240005,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.005",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469124,1739128240014,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.014",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469126,1739128240024,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.024",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469128,1739128240034,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.034",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469130,1739128240044,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.044",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469132,1739128240053,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.053",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469134,1739128240063,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.063",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469136,1739128240072,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.072",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469138,1739128240082,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.082",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469140,1739128240091,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.091",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469142,1739128240101,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.101",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469144,1739128240113,"fUST",-384.3140965,0.00010958,2,"2025-02-09T19:10:40.113",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469146,1739128240124,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.124",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469148,1739128240134,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.134",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469150,1739128240144,"fUST",-724.52,0.00010958,2,"2025-02-09T19:10:40.144",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469152,1739128240153,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.153",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469154,1739128240163,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.163",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469156,1739128240172,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.172",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469158,1739128240182,"fUST",-804.78,0.00010958,2,"2025-02-09T19:10:40.182",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469160,1739128240191,"fUST",-524.43,0.00010958,2,"2025-02-09T19:10:40.191",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469162,1739128240202,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.202",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469164,1739128240212,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.212",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469166,1739128240221,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.221",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469168,1739128240231,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.231",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469170,1739128240241,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.241",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469172,1739128240251,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.251",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469174,1739128240261,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.261",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469176,1739128240270,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.270",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469178,1739128240280,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.280",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469180,1739128240290,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.290",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469182,1739128240301,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.301",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469184,1739128240311,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.311",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469186,1739128240321,"fUST",-500.86479596,0.00010958,2,"2025-02-09T19:10:40.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469188,1739128240331,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.331",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469190,1739128240341,"fUST",-503.59487594,0.00010958,2,"2025-02-09T19:10:40.341",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469192,1739128240351,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.351",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469194,1739128240360,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.360",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469196,1739128240370,"fUST",-564.14,0.00010958,2,"2025-02-09T19:10:40.370",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469198,1739128240379,"fUST",-595.51739716,0.00010958,2,"2025-02-09T19:10:40.379",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469200,1739128240391,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.391",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469202,1739128240402,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.402",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469206,1739128240411,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.411",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469209,1739128240421,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.421",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469212,1739128240430,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.430",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469215,1739128240439,"fUST",-504.16833063,0.00010958,2,"2025-02-09T19:10:40.439",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469218,1739128240449,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.449",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469221,1739128240459,"fUST",-1507.74,0.00010958,2,"2025-02-09T19:10:40.459",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469223,1739128240468,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.468",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469225,1739128240478,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.478",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469227,1739128240487,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.487",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469229,1739128240497,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.497",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469231,1739128240507,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.507",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469233,1739128240517,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.517",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469235,1739128240527,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.527",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469237,1739128240537,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.537",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469239,1739128240546,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.546",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469241,1739128240556,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.556",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469243,1739128240565,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.565",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469245,1739128240575,"fUST",-503.24219214,0.00010958,2,"2025-02-09T19:10:40.575",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469247,1739128240585,"fUST",-607.3842335,0.00010958,2,"2025-02-09T19:10:40.585",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469249,1739128240594,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.594",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469251,1739128240604,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.604",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469253,1739128240613,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.613",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469255,1739128240623,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.623",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469257,1739128240632,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.632",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469259,1739128240641,"fUST",-1227.38,0.00010958,2,"2025-02-09T19:10:40.641",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469261,1739128240651,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.651",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469263,1739128240660,"fUST",-1075.01,0.00010958,2,"2025-02-09T19:10:40.660",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469265,1739128240670,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.670",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469267,1739128240679,"fUST",-153.55705781,0.00010958,2,"2025-02-09T19:10:40.679",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469269,1739128240688,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.688",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469271,1739128240699,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.699",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469273,1739128240708,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.708",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469275,1739128240718,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.718",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469277,1739128240727,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.727",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469279,1739128240737,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.737",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469282,1739128240747,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.747",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469283,1739128240756,"fUST",-1325.19,0.00010958,2,"2025-02-09T19:10:40.756",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469285,1739128240766,"fUST",-577.21965953,0.00010958,2,"2025-02-09T19:10:40.766",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469288,1739128240776,"fUST",-565.10439221,0.00010958,2,"2025-02-09T19:10:40.776",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469290,1739128240785,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.785",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469292,1739128240795,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.795",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469294,1739128240805,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.805",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469296,1739128240814,"fUST",-312.24934251,0.00010958,2,"2025-02-09T19:10:40.814",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469298,1739128240824,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.824",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469300,1739128240835,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.835",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469302,1739128240845,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.845",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469304,1739128240855,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.855",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469306,1739128240864,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.864",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469308,1739128240874,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.874",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469310,1739128240884,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.884",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469312,1739128240895,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.895",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469314,1739128240904,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.904",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469316,1739128240913,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.913",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469318,1739128240923,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.923",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469320,1739128240932,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.932",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469322,1739128240942,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.942",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469324,1739128240951,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.951",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469326,1739128240960,"fUST",-505.819076,0.00010958,2,"2025-02-09T19:10:40.960",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469328,1739128240970,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.970",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469330,1739128240979,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.979",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469332,1739128240989,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.989",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469334,1739128240998,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:40.998",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469336,1739128241007,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.007",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469338,1739128241017,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.017",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469340,1739128241026,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.026",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469342,1739128241036,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.036",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469344,1739128241045,"fUST",-286.49880331,0.00010958,2,"2025-02-09T19:10:41.045",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469346,1739128241055,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.055",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469348,1739128241064,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.064",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469350,1739128241075,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.075",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469352,1739128241084,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.084",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469354,1739128241093,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.093",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469356,1739128241103,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.103",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469358,1739128241116,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.116",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469360,1739128241125,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.125",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469362,1739128241135,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.135",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469364,1739128241145,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.145",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469366,1739128241154,"fUST",-360.13458906,0.00010958,2,"2025-02-09T19:10:41.154",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469368,1739128241163,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.163",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469370,1739128241173,"fUST",-614.43,0.00010958,2,"2025-02-09T19:10:41.173",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469372,1739128241182,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.182",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469374,1739128241191,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.191",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469376,1739128241201,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.201",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469377,1739128241210,"fUST",-502.01378941,0.00010958,2,"2025-02-09T19:10:41.210",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469378,1739128241219,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.219",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469379,1739128241228,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.228",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469380,1739128241237,"fUST",-505.21765383,0.00010958,2,"2025-02-09T19:10:41.237",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469381,1739128241247,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.247",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469382,1739128241256,"fUST",-1000.0,0.00010958,2,"2025-02-09T19:10:41.256",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469383,1739128241265,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.265",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469384,1739128241275,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.275",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469385,1739128241284,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.284",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469386,1739128241294,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.294",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469387,1739128241303,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.303",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469388,1739128241312,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.312",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469389,1739128241321,"fUST",-506.34,0.00010958,2,"2025-02-09T19:10:41.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469390,1739128241330,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.330",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469391,1739128241340,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.340",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469392,1739128241349,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.349",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469393,1739128241359,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.359",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469394,1739128241368,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.368",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469395,1739128241377,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.377",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469396,1739128241387,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.387",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469398,1739128241396,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.396",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469400,1739128241406,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.406",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469402,1739128241415,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.415",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469404,1739128241425,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.425",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469406,1739128241435,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.435",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469408,1739128241444,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.444",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469410,1739128241453,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.453",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469423,1739128241563,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.563",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469425,1739128241578,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.578",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469427,1739128241587,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.587",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469429,1739128241597,"fUST",-959.32,0.00010958,2,"2025-02-09T19:10:41.597",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469431,1739128241607,"fUST",-959.39,0.00010958,2,"2025-02-09T19:10:41.607",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469433,1739128241615,"fUST",-1028.75,0.00010958,2,"2025-02-09T19:10:41.615",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469435,1739128241624,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.624",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469436,1739128241634,"fUST",-189.36543911,0.00010958,2,"2025-02-09T19:10:41.634",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469437,1739128241643,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.643",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469438,1739128241653,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.653",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469439,1739128241663,"fUST",-500.6529492,0.00010958,2,"2025-02-09T19:10:41.663",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469440,1739128241673,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.673",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469441,1739128241683,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.683",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469443,1739128241692,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.692",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469445,1739128241702,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.702",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469447,1739128241711,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.711",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469449,1739128241721,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.721",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469451,1739128241730,"fUST",-559.44766365,0.00010958,2,"2025-02-09T19:10:41.730",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469453,1739128241739,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.739",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469455,1739128241748,"fUST",-501.08817951,0.00010958,2,"2025-02-09T19:10:41.748",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469456,1739128241758,"fUST",-1094.19,0.00010958,2,"2025-02-09T19:10:41.758",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469459,1739128241767,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.767",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469461,1739128241777,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.777",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469463,1739128241786,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.786",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469465,1739128241795,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.795",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469467,1739128241804,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.804",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469469,1739128241813,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.813",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469471,1739128241823,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.823",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469473,1739128241832,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.832",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469475,1739128241842,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.842",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469477,1739128241852,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.852",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469479,1739128241861,"fUST",-560.74,0.00010958,2,"2025-02-09T19:10:41.861",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469480,1739128241870,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.870",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469482,1739128241880,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.880",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469484,1739128241889,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.889",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469486,1739128241899,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.899",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469488,1739128241908,"fUST",-644.25,0.00010958,2,"2025-02-09T19:10:41.908",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469490,1739128241918,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.918",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469492,1739128241928,"fUST",-502.96019835,0.00010958,2,"2025-02-09T19:10:41.928",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469494,1739128241937,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.937",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469495,1739128241946,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.946",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469496,1739128241956,"fUST",-546.71654573,0.00010958,2,"2025-02-09T19:10:41.956",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469497,1739128241965,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.965",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469498,1739128241975,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.975",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469499,1739128241985,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.985",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469500,1739128241996,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:41.996",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469501,1739128242005,"fUST",-507.18,0.00010958,2,"2025-02-09T19:10:42.005",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469502,1739128242015,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.015",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469503,1739128242025,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.025",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469504,1739128242034,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.034",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469505,1739128242045,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.045",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469506,1739128242054,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.054",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469507,1739128242064,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.064",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469508,1739128242073,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469509,1739128242082,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.082",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469510,1739128242091,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.091",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469511,1739128242102,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.102",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469512,1739128242118,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469513,1739128242128,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.128",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469514,1739128242138,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.138",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469515,1739128242147,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.147",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469516,1739128242157,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.157",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469517,1739128242167,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.167",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469518,1739128242177,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.177",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469519,1739128242186,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.186",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469520,1739128242196,"fUST",-826.22,0.00010958,2,"2025-02-09T19:10:42.196",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469521,1739128242205,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.205",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469522,1739128242216,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.216",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469523,1739128242225,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.225",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469524,1739128242235,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.235",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469525,1739128242245,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.245",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469526,1739128242254,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.254",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469527,1739128242264,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.264",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469528,1739128242274,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.274",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469529,1739128242283,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.283",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469530,1739128242294,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.294",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469531,1739128242304,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.304",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469532,1739128242314,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.314",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469533,1739128242324,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.324",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469534,1739128242333,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.333",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469535,1739128242343,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.343",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469536,1739128242353,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.353",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469537,1739128242363,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.363",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469538,1739128242372,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.372",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469539,1739128242381,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.381",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469540,1739128242391,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.391",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469541,1739128242400,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.400",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469542,1739128242410,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.410",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469543,1739128242419,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.419",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469544,1739128242430,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.430",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469545,1739128242439,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.439",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469546,1739128242449,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.449",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469547,1739128242460,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.460",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469548,1739128242471,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.471",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469549,1739128242481,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.481",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469550,1739128242490,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.490",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469551,1739128242499,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.499",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469552,1739128242509,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.509",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469553,1739128242518,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.518",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469554,1739128242528,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.528",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469555,1739128242537,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.537",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469556,1739128242548,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.548",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469557,1739128242557,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.557",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469558,1739128242566,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.566",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469559,1739128242576,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.576",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469560,1739128242586,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.586",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469561,1739128242595,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.595",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469562,1739128242605,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.605",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469563,1739128242615,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.615",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469564,1739128242626,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.626",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469565,1739128242636,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.636",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469566,1739128242646,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.646",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469567,1739128242656,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.656",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469568,1739128242666,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.666",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469570,1739128242675,"fUST",-4979.93,0.00010958,2,"2025-02-09T19:10:42.675",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469572,1739128242685,"fUST",-4980.04890672,0.00010958,2,"2025-02-09T19:10:42.685",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469573,1739128242695,"fUST",-1363.94,0.00010958,2,"2025-02-09T19:10:42.695",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469574,1739128242704,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.704",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469575,1739128242714,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.714",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469576,1739128242724,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.724",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469577,1739128242733,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.733",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469578,1739128242743,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.743",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469580,1739128242753,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.753",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469582,1739128242763,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.763",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469583,1739128242772,"fUST",-605.2814885,0.00010958,2,"2025-02-09T19:10:42.772",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469584,1739128242782,"fUST",-524.8564183,0.00010958,2,"2025-02-09T19:10:42.782",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469585,1739128242791,"fUST",-500.52538365,0.00010958,2,"2025-02-09T19:10:42.791",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469586,1739128242800,"fUST",-2638.07,0.00010958,2,"2025-02-09T19:10:42.800",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469587,1739128242811,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.811",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469588,1739128242821,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.821",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469589,1739128242831,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.831",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469590,1739128242840,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.840",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469591,1739128242850,"fUST",-1183.72,0.00010958,2,"2025-02-09T19:10:42.850",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469592,1739128242859,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.859",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469593,1739128242869,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.869",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469594,1739128242880,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.880",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469595,1739128242890,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.890",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469596,1739128242899,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.899",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469597,1739128242909,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.909",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469598,1739128242919,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.919",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469599,1739128242928,"fUST",-1391.07,0.00010958,2,"2025-02-09T19:10:42.928",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469600,1739128242938,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.938",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469601,1739128242947,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.947",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469602,1739128242958,"fUST",-1832.01,0.00010958,2,"2025-02-09T19:10:42.958",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469603,1739128242967,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.967",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469604,1739128242977,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.977",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469605,1739128242987,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:42.987",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469606,1739128242996,"fUST",-599.75,0.00010958,2,"2025-02-09T19:10:42.996",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469607,1739128243006,"fUST",-502.42163637,0.00010958,2,"2025-02-09T19:10:43.006",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469608,1739128243016,"fUST",-618.57,0.00010958,2,"2025-02-09T19:10:43.016",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469609,1739128243026,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.026",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469610,1739128243036,"fUST",-1298.42,0.00010958,2,"2025-02-09T19:10:43.036",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469611,1739128243045,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.045",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469612,1739128243054,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.054",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469613,1739128243064,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.064",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469614,1739128243073,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469615,1739128243082,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.082",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469616,1739128243092,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.092",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469617,1739128243102,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.102",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469618,1739128243117,"fUST",-503.36946444,0.00010958,2,"2025-02-09T19:10:43.117",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469619,1739128243126,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.126",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469620,1739128243136,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.136",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469621,1739128243146,"fUST",-367.73682754,0.00010958,2,"2025-02-09T19:10:43.146",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469622,1739128243156,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.156",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469623,1739128243165,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.165",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469624,1739128243174,"fUST",-947.19,0.00010958,2,"2025-02-09T19:10:43.174",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469625,1739128243184,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.184",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469626,1739128243193,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.193",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469627,1739128243203,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.203",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469628,1739128243213,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.213",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469629,1739128243222,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.222",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469630,1739128243231,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.231",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469631,1739128243241,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.241",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469632,1739128243251,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.251",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469633,1739128243261,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.261",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469634,1739128243270,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.270",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469635,1739128243280,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.280",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469636,1739128243289,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.289",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469637,1739128243299,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.299",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469638,1739128243309,"fUST",-1074.35,0.00010958,2,"2025-02-09T19:10:43.309",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469639,1739128243319,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.319",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469649,1739128243425,"fUST",-4736.71,0.00010958,2,"2025-02-09T19:10:43.425",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469651,1739128243435,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.435",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469653,1739128243444,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.444",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469655,1739128243454,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.454",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469658,1739128243464,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.464",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469659,1739128243475,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.475",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469662,1739128243485,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.485",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469663,1739128243495,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.495",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469665,1739128243504,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.504",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469668,1739128243515,"fUST",-1003.665262,0.00010958,2,"2025-02-09T19:10:43.515",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469670,1739128243525,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.525",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469672,1739128243535,"fUST",-1003.665262,0.00010958,2,"2025-02-09T19:10:43.535",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469674,1739128243545,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.545",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469676,1739128243556,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.556",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469678,1739128243566,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.566",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469680,1739128243576,"fUST",-1003.665262,0.00010958,2,"2025-02-09T19:10:43.576",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469682,1739128243586,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.586",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469684,1739128243597,"fUST",-1003.665262,0.00010958,2,"2025-02-09T19:10:43.597",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469685,1739128243606,"fUST",-1613.57,0.00010958,2,"2025-02-09T19:10:43.606",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469687,1739128243616,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.616",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469689,1739128243628,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.628",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469691,1739128243638,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.638",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469693,1739128243647,"fUST",-500.80327106,0.00010958,2,"2025-02-09T19:10:43.647",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469695,1739128243658,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.658",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469697,1739128243667,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.667",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469699,1739128243676,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.676",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469701,1739128243686,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.686",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469703,1739128243695,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.695",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469705,1739128243705,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.705",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469707,1739128243715,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.715",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469709,1739128243724,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.724",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469711,1739128243734,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.734",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469713,1739128243744,"fUST",-13775.61,0.00010958,2,"2025-02-09T19:10:43.744",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469715,1739128243753,"fUST",-530.69,0.00010958,2,"2025-02-09T19:10:43.753",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469717,1739128243763,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.763",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469719,1739128243772,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.772",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469721,1739128243782,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.782",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469723,1739128243792,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.792",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469725,1739128243802,"fUST",-504.12616618,0.00010958,2,"2025-02-09T19:10:43.802",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469727,1739128243812,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.812",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469729,1739128243822,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.822",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469731,1739128243831,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.831",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469733,1739128243842,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.842",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469735,1739128243851,"fUST",-503.0744238,0.00010958,2,"2025-02-09T19:10:43.851",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469737,1739128243861,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.861",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469739,1739128243870,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.870",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469741,1739128243882,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.882",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469743,1739128243891,"fUST",-1145.92,0.00010958,2,"2025-02-09T19:10:43.891",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469745,1739128243901,"fUST",-168.20702581,0.00010958,2,"2025-02-09T19:10:43.901",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469747,1739128243911,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.911",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469749,1739128243921,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.921",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469751,1739128243931,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.931",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469753,1739128243941,"fUST",-531.85326901,0.00010958,2,"2025-02-09T19:10:43.941",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469755,1739128243951,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.951",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469757,1739128243960,"fUST",-1091.51,0.00010958,2,"2025-02-09T19:10:43.960",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469759,1739128243969,"fUST",-8554.7,0.00010958,2,"2025-02-09T19:10:43.969",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469761,1739128243979,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.979",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469763,1739128243988,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.988",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469766,1739128243997,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:43.997",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469767,1739128244007,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.007",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469769,1739128244017,"fUST",-3966.16,0.00010958,2,"2025-02-09T19:10:44.017",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469771,1739128244026,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.026",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469773,1739128244036,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.036",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469775,1739128244045,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.045",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469778,1739128244055,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.055",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469780,1739128244065,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.065",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469782,1739128244074,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.074",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469784,1739128244085,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.085",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469786,1739128244095,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.095",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469788,1739128244105,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.105",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469790,1739128244118,"fUST",-786.03,0.00010958,2,"2025-02-09T19:10:44.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469792,1739128244130,"fUST",-619.19427188,0.00010958,2,"2025-02-09T19:10:44.130",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469794,1739128244139,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.139",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469796,1739128244148,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.148",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469798,1739128244158,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.158",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469800,1739128244168,"fUST",-296.78825191,0.00010958,2,"2025-02-09T19:10:44.168",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469802,1739128244177,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.177",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469804,1739128244187,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.187",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469806,1739128244196,"fUST",-650.94,0.00010958,2,"2025-02-09T19:10:44.196",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469808,1739128244206,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.206",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469810,1739128244215,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.215",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469812,1739128244225,"fUST",-1699.39,0.00010958,2,"2025-02-09T19:10:44.225",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469815,1739128244235,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.235",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469817,1739128244243,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.243",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469819,1739128244253,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.253",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469821,1739128244263,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.263",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469823,1739128244273,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.273",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469824,1739128244283,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.283",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469827,1739128244292,"fUST",-500.62051789,0.00010958,2,"2025-02-09T19:10:44.292",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469828,1739128244302,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.302",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469830,1739128244311,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.311",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469832,1739128244320,"fUST",-613.33913967,0.00010958,2,"2025-02-09T19:10:44.320",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469835,1739128244330,"fUST",-3647.66,0.00010958,2,"2025-02-09T19:10:44.330",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469836,1739128244339,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.339",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469838,1739128244348,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.348",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469841,1739128244358,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.358",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469843,1739128244368,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.368",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469844,1739128244378,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.378",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469847,1739128244388,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.388",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469849,1739128244397,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.397",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469850,1739128244406,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.406",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469852,1739128244416,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.416",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469854,1739128244425,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.425",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469856,1739128244435,"fUST",-3992.81,0.00010958,2,"2025-02-09T19:10:44.435",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469858,1739128244446,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.446",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469860,1739128244455,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.455",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469862,1739128244465,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.465",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469864,1739128244475,"fUST",-752.0,0.00010958,2,"2025-02-09T19:10:44.475",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469866,1739128244485,"fUST",-2065.86,0.00010958,2,"2025-02-09T19:10:44.485",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469869,1739128244495,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.495",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469870,1739128244505,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.505",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469873,1739128244514,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.514",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469874,1739128244523,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.523",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469877,1739128244533,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.533",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469879,1739128244543,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.543",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469880,1739128244552,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.552",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469882,1739128244562,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.562",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469885,1739128244572,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.572",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469887,1739128244582,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.582",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469889,1739128244591,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.591",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469891,1739128244601,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.601",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469893,1739128244610,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.610",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469895,1739128244619,"fUST",-508.65,0.00010958,2,"2025-02-09T19:10:44.619",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469897,1739128244631,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.631",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469899,1739128244640,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.640",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469901,1739128244649,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.649",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469902,1739128244658,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.658",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469904,1739128244667,"fUST",-617.74,0.00010958,2,"2025-02-09T19:10:44.667",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469906,1739128244675,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.675",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469908,1739128244684,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.684",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469910,1739128244693,"fUST",-2363.42,0.00010958,2,"2025-02-09T19:10:44.693",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469912,1739128244703,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.703",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469914,1739128244713,"fUST",-1223.43,0.00010958,2,"2025-02-09T19:10:44.713",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469916,1739128244722,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.722",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469918,1739128244732,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.732",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469921,1739128244741,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.741",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469923,1739128244750,"fUST",-4316.06,0.00010958,2,"2025-02-09T19:10:44.750",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469925,1739128244760,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.760",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469926,1739128244768,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.768",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469928,1739128244778,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.778",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469931,1739128244787,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.787",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469932,1739128244798,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.798",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469934,1739128244807,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.807",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469936,1739128244815,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.815",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469938,1739128244825,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.825",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469940,1739128244835,"fUST",-4374.52,0.00010958,2,"2025-02-09T19:10:44.835",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469942,1739128244844,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.844",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469944,1739128244853,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.853",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469946,1739128244862,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.862",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469948,1739128244872,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.872",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469950,1739128244884,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.884",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469952,1739128244893,"fUST",-615.77679026,0.00010958,2,"2025-02-09T19:10:44.893",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469954,1739128244902,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.902",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469956,1739128244912,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.912",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469958,1739128244921,"fUST",-501.96388742,0.00010958,2,"2025-02-09T19:10:44.921",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469960,1739128244931,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.931",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469962,1739128244941,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.941",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469964,1739128244950,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.950",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469966,1739128244959,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.959",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469968,1739128244968,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.968",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469970,1739128244977,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.977",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469972,1739128244987,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.987",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469974,1739128244996,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:44.996",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469976,1739128245006,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.006",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469978,1739128245015,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.015",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469980,1739128245024,"fUST",-1957.58,0.00010958,2,"2025-02-09T19:10:45.024",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469982,1739128245034,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.034",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469994,1739128245137,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.137",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469996,1739128245147,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.147",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352469998,1739128245159,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.159",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470000,1739128245168,"fUST",-2837.73,0.00010958,2,"2025-02-09T19:10:45.168",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470002,1739128245178,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.178",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470004,1739128245188,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.188",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470006,1739128245198,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.198",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470008,1739128245208,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.208",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470010,1739128245220,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.220",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470012,1739128245235,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.235",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470015,1739128245244,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.244",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470017,1739128245254,"fUST",-1140.92,0.00010958,2,"2025-02-09T19:10:45.254",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470019,1739128245264,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.264",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470021,1739128245274,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.274",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470023,1739128245284,"fUST",-2812.0,0.00010958,2,"2025-02-09T19:10:45.284",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470025,1739128245294,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.294",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470027,1739128245303,"fUST",-1031.44,0.00010958,2,"2025-02-09T19:10:45.303",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470029,1739128245313,"fUST",-19151.67,0.00010958,2,"2025-02-09T19:10:45.313",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470031,1739128245322,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.322",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470033,1739128245332,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.332",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470035,1739128245341,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.341",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470037,1739128245351,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.351",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470039,1739128245361,"fUST",-998.49,0.00010958,2,"2025-02-09T19:10:45.361",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470041,1739128245370,"fUST",-500.11408853,0.00010958,2,"2025-02-09T19:10:45.370",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470043,1739128245381,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.381",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470045,1739128245390,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.390",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470047,1739128245399,"fUST",-3879.25,0.00010958,2,"2025-02-09T19:10:45.399",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470049,1739128245408,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.408",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470051,1739128245417,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.417",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470053,1739128245427,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.427",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470055,1739128245437,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.437",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470057,1739128245446,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.446",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470059,1739128245456,"fUST",-6538.04,0.00010958,2,"2025-02-09T19:10:45.456",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470061,1739128245466,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.466",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470063,1739128245475,"fUST",-588.33,0.00010958,2,"2025-02-09T19:10:45.475",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470065,1739128245484,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.484",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470067,1739128245493,"fUST",-508.6,0.00010958,2,"2025-02-09T19:10:45.493",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470069,1739128245503,"fUST",-508.98091614,0.00010958,2,"2025-02-09T19:10:45.503",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470071,1739128245512,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.512",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470073,1739128245522,"fUST",-34463.25,0.00010958,2,"2025-02-09T19:10:45.522",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470075,1739128245531,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.531",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470077,1739128245540,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.540",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470079,1739128245549,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.549",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470081,1739128245559,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.559",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470083,1739128245568,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.568",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470085,1739128245577,"fUST",-333.33564127,0.00010958,2,"2025-02-09T19:10:45.577",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470087,1739128245587,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.587",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470089,1739128245597,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.597",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470091,1739128245606,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.606",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470093,1739128245615,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.615",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470095,1739128245625,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.625",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470097,1739128245636,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.636",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470100,1739128245646,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.646",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470103,1739128245655,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.655",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470106,1739128245664,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.664",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470109,1739128245674,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.674",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470112,1739128245683,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.683",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470115,1739128245692,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.692",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470118,1739128245702,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.702",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470121,1739128245711,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.711",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470123,1739128245721,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.721",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470126,1739128245730,"fUST",-1986.51,0.00010958,2,"2025-02-09T19:10:45.730",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470129,1739128245740,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.740",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470132,1739128245750,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.750",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470136,1739128245759,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.759",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470139,1739128245769,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.769",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470143,1739128245779,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.779",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470146,1739128245788,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.788",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470150,1739128245797,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.797",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470153,1739128245807,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.807",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470156,1739128245816,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.816",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470159,1739128245827,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.827",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470162,1739128245836,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.836",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470165,1739128245846,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.846",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470168,1739128245855,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.855",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470171,1739128245865,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.865",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470174,1739128245874,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.874",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470177,1739128245885,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.885",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470179,1739128245894,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.894",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470182,1739128245903,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.903",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470185,1739128245912,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.912",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470188,1739128245922,"fUST",-519.06782538,0.00010958,2,"2025-02-09T19:10:45.922",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470192,1739128245931,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:45.931",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470195,1739128245941,"fUST",-9314.65,0.00010958,2,"2025-02-09T19:10:45.941",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470198,1739128245950,"fUST",-6871.97290254,0.00010958,2,"2025-02-09T19:10:45.950",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470275,1739128246507,"fUST",-2442.68658497,0.00010958,2,"2025-02-09T19:10:46.507",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470277,1739128246517,"fUST",-923.96,0.00010958,2,"2025-02-09T19:10:46.517",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470278,1739128246526,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:46.526",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470279,1739128246535,"fUST",-2400.0,0.00010958,2,"2025-02-09T19:10:46.535",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470280,1739128246636,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:46.636",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470281,1739128246647,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.647",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470282,1739128246656,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.656",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470283,1739128246666,"fUST",-371.619851,0.00010959,2,"2025-02-09T19:10:46.666",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470284,1739128246676,"fUST",-371.619851,0.00010959,2,"2025-02-09T19:10:46.676",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470285,1739128246686,"fUST",-371.619851,0.00010959,2,"2025-02-09T19:10:46.686",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470286,1739128246695,"fUST",-371.619851,0.00010959,2,"2025-02-09T19:10:46.695",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470288,1739128246706,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.706",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470290,1739128246716,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.716",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470292,1739128246726,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.726",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470294,1739128246735,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.735",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470296,1739128246744,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.744",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470298,1739128246754,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.754",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470300,1739128246764,"fUST",-671.344909,0.00010959,2,"2025-02-09T19:10:46.764",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470302,1739128246774,"fUST",-671.344909,0.00010959,2,"2025-02-09T19:10:46.774",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470304,1739128246783,"fUST",-671.344909,0.00010959,2,"2025-02-09T19:10:46.783",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470306,1739128246792,"fUST",-671.344909,0.00010959,2,"2025-02-09T19:10:46.792",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470308,1739128246802,"fUST",-307.530068,0.00010959,2,"2025-02-09T19:10:46.802",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470310,1739128246812,"fUST",-294.971451,0.00010959,2,"2025-02-09T19:10:46.812",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470312,1739128246821,"fUST",-307.530068,0.00010959,2,"2025-02-09T19:10:46.821",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470314,1739128246831,"fUST",-294.971451,0.00010959,2,"2025-02-09T19:10:46.831",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470316,1739128246840,"fUST",-294.971451,0.00010959,2,"2025-02-09T19:10:46.840",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470318,1739128246850,"fUST",-294.971451,0.00010959,2,"2025-02-09T19:10:46.850",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470320,1739128246859,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.859",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470322,1739128246869,"fUST",-1084.968798,0.00010959,2,"2025-02-09T19:10:46.869",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470324,1739128246878,"fUST",-1084.968798,0.00010959,2,"2025-02-09T19:10:46.878",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470326,1739128246887,"fUST",-1288.273811,0.00010959,2,"2025-02-09T19:10:46.887",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470328,1739128246896,"fUST",-1288.273811,0.00010959,2,"2025-02-09T19:10:46.896",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470330,1739128246906,"fUST",-2062.825619,0.00010959,2,"2025-02-09T19:10:46.906",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470332,1739128246916,"fUST",-2062.825619,0.00010959,2,"2025-02-09T19:10:46.916",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470334,1739128246926,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.926",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470336,1739128246935,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.935",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470338,1739128246945,"fUST",-163.317932,0.00010959,2,"2025-02-09T19:10:46.945",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470340,1739128246955,"fUST",-312.761614,0.00010959,2,"2025-02-09T19:10:46.955",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470342,1739128246964,"fUST",-312.761614,0.00010959,2,"2025-02-09T19:10:46.964",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470344,1739128246973,"fUST",-312.761614,0.00010959,2,"2025-02-09T19:10:46.973",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470346,1739128246982,"fUST",-312.761614,0.00010959,2,"2025-02-09T19:10:46.982",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470348,1739128246992,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:46.992",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470350,1739128247001,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.001",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470352,1739128247011,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.011",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470354,1739128247020,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.020",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470356,1739128247029,"fUST",-333.524135,0.00010959,2,"2025-02-09T19:10:47.029",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470358,1739128247039,"fUST",-333.524135,0.00010959,2,"2025-02-09T19:10:47.039",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470360,1739128247048,"fUST",-333.524135,0.00010959,2,"2025-02-09T19:10:47.048",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470362,1739128247058,"fUST",-333.524135,0.00010959,2,"2025-02-09T19:10:47.058",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470364,1739128247067,"fUST",-465.038769,0.00010959,2,"2025-02-09T19:10:47.067",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470366,1739128247077,"fUST",-465.038769,0.00010959,2,"2025-02-09T19:10:47.077",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470368,1739128247087,"fUST",-832.560086,0.00010959,2,"2025-02-09T19:10:47.087",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470370,1739128247096,"fUST",-832.560086,0.00010959,2,"2025-02-09T19:10:47.096",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470372,1739128247106,"fUST",-465.038769,0.00010959,2,"2025-02-09T19:10:47.106",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470374,1739128247118,"fUST",-465.038769,0.00010959,2,"2025-02-09T19:10:47.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470376,1739128247128,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.128",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470378,1739128247137,"fUST",-832.560086,0.00010959,2,"2025-02-09T19:10:47.137",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470380,1739128247147,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.147",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470382,1739128247158,"fUST",-832.560086,0.00010959,2,"2025-02-09T19:10:47.158",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470384,1739128247168,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.168",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470386,1739128247178,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.178",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470388,1739128247188,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.188",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470390,1739128247198,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.198",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470392,1739128247207,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.207",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470394,1739128247219,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.219",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470396,1739128247228,"fUST",-313.919498,0.00010959,2,"2025-02-09T19:10:47.228",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470398,1739128247238,"fUST",-313.919498,0.00010959,2,"2025-02-09T19:10:47.238",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470400,1739128247248,"fUST",-313.919498,0.00010959,2,"2025-02-09T19:10:47.248",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470402,1739128247257,"fUST",-313.919498,0.00010959,2,"2025-02-09T19:10:47.257",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470404,1739128247266,"fUST",-202.229334,0.00010959,2,"2025-02-09T19:10:47.266",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470406,1739128247275,"fUST",-202.229334,0.00010959,2,"2025-02-09T19:10:47.275",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470408,1739128247284,"fUST",-202.229334,0.00010959,2,"2025-02-09T19:10:47.284",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470410,1739128247293,"fUST",-1914.160257,0.00010959,2,"2025-02-09T19:10:47.293",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470412,1739128247303,"fUST",-1914.160257,0.00010959,2,"2025-02-09T19:10:47.303",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470414,1739128247312,"fUST",-202.229334,0.00010959,2,"2025-02-09T19:10:47.312",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470416,1739128247320,"fUST",-1914.160257,0.00010959,2,"2025-02-09T19:10:47.320",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470418,1739128247330,"fUST",-1914.160257,0.00010959,2,"2025-02-09T19:10:47.330",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470420,1739128247339,"fUST",-4896.720161,0.00010959,2,"2025-02-09T19:10:47.339",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470422,1739128247348,"fUST",-4896.720161,0.00010959,2,"2025-02-09T19:10:47.348",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470424,1739128247357,"fUST",-4896.720161,0.00010959,2,"2025-02-09T19:10:47.357",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470426,1739128247367,"fUST",-4896.720161,0.00010959,2,"2025-02-09T19:10:47.367",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470428,1739128247376,"fUST",-406.554374,0.00010959,2,"2025-02-09T19:10:47.376",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470430,1739128247389,"fUST",-406.554374,0.00010959,2,"2025-02-09T19:10:47.389",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470432,1739128247398,"fUST",-406.554374,0.00010959,2,"2025-02-09T19:10:47.398",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470434,1739128247407,"fUST",-406.554374,0.00010959,2,"2025-02-09T19:10:47.407",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470436,1739128247416,"fUST",-975.691482,0.00010959,2,"2025-02-09T19:10:47.416",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470438,1739128247425,"fUST",-975.691482,0.00010959,2,"2025-02-09T19:10:47.425",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470440,1739128247434,"fUST",-975.691482,0.00010959,2,"2025-02-09T19:10:47.434",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470442,1739128247443,"fUST",-975.691482,0.00010959,2,"2025-02-09T19:10:47.443",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470444,1739128247451,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.451",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470446,1739128247460,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.460",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470448,1739128247471,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.471",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470450,1739128247480,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.480",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470452,1739128247490,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.490",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470454,1739128247499,"fUST",-295.339119,0.00010959,2,"2025-02-09T19:10:47.499",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470456,1739128247508,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.508",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470458,1739128247518,"fUST",-295.339119,0.00010959,2,"2025-02-09T19:10:47.518",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470460,1739128247527,"fUST",-490.006924,0.00010959,2,"2025-02-09T19:10:47.527",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470462,1739128247538,"fUST",-490.006924,0.00010959,2,"2025-02-09T19:10:47.538",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470464,1739128247549,"fUST",-295.339119,0.00010959,2,"2025-02-09T19:10:47.549",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470466,1739128247558,"fUST",-295.339119,0.00010959,2,"2025-02-09T19:10:47.558",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470468,1739128247568,"fUST",-490.006924,0.00010959,2,"2025-02-09T19:10:47.568",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470470,1739128247578,"fUST",-490.006924,0.00010959,2,"2025-02-09T19:10:47.578",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470472,1739128247588,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.588",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470474,1739128247598,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.598",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470476,1739128247607,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.607",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470478,1739128247617,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.617",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470480,1739128247627,"fUST",-665.86,0.00010959,2,"2025-02-09T19:10:47.627",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470482,1739128247637,"fUST",-554.88,0.00010959,2,"2025-02-09T19:10:47.637",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470484,1739128247647,"fUST",-462.4,0.00010959,2,"2025-02-09T19:10:47.647",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470486,1739128247656,"fUST",-385.33,0.00010959,2,"2025-02-09T19:10:47.656",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470488,1739128247666,"fUST",-321.11,0.00010959,2,"2025-02-09T19:10:47.666",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470490,1739128247676,"fUST",-267.59,0.00010959,2,"2025-02-09T19:10:47.676",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470492,1739128247685,"fUST",-506.007652,0.00010959,2,"2025-02-09T19:10:47.685",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470494,1739128247695,"fUST",-506.007652,0.00010959,2,"2025-02-09T19:10:47.695",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470496,1739128247705,"fUST",-347.215231,0.00010959,2,"2025-02-09T19:10:47.705",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470498,1739128247714,"fUST",-347.215231,0.00010959,2,"2025-02-09T19:10:47.714",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470500,1739128247723,"fUST",-222.99,0.00010959,2,"2025-02-09T19:10:47.723",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470502,1739128247732,"fUST",-506.007652,0.00010959,2,"2025-02-09T19:10:47.732",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470504,1739128247742,"fUST",-506.007652,0.00010959,2,"2025-02-09T19:10:47.742",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470506,1739128247751,"fUST",-227.75637188,0.00010959,2,"2025-02-09T19:10:47.751",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470510,1739128247781,"fUST",-248.20731512,0.00010959,2,"2025-02-09T19:10:47.781",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470512,1739128247790,"fUST",-347.215231,0.00010959,2,"2025-02-09T19:10:47.790",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470514,1739128247800,"fUST",-347.215231,0.00010959,2,"2025-02-09T19:10:47.800",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470516,1739128247810,"fUST",-475.963687,0.00010959,2,"2025-02-09T19:10:47.810",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470518,1739128247820,"fUST",-475.963687,0.00010959,2,"2025-02-09T19:10:47.820",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470520,1739128247830,"fUST",-475.963687,0.00010959,2,"2025-02-09T19:10:47.830",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470522,1739128247839,"fUST",-185.83,0.00010959,2,"2025-02-09T19:10:47.839",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470524,1739128247848,"fUST",-154.86,0.00010959,2,"2025-02-09T19:10:47.848",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470526,1739128247858,"fUST",-774.31,0.00010959,2,"2025-02-09T19:10:47.858",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470528,1739128247867,"fUST",-5740.007044,0.00010959,2,"2025-02-09T19:10:47.867",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470530,1739128247878,"fUST",-5740.007044,0.00010959,2,"2025-02-09T19:10:47.878",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470532,1739128247887,"fUST",-692.89364,0.00010959,2,"2025-02-09T19:10:47.887",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470534,1739128247896,"fUST",-692.89364,0.00010959,2,"2025-02-09T19:10:47.896",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470535,1739128247906,"fUST",-5740.007044,0.00010959,2,"2025-02-09T19:10:47.906",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470538,1739128247916,"fUST",-5740.007044,0.00010959,2,"2025-02-09T19:10:47.916",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470539,1739128247925,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.925",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470541,1739128247935,"fUST",-151.0,0.00010959,2,"2025-02-09T19:10:47.935",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470543,1739128247944,"fUST",-506.007652,0.00010959,2,"2025-02-09T19:10:47.944",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470545,1739128247954,"fUST",-506.007652,0.00010959,2,"2025-02-09T19:10:47.954",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470547,1739128247964,"fUST",-5740.007044,0.00010959,2,"2025-02-09T19:10:47.964",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470549,1739128247974,"fUST",-5740.007044,0.00010959,2,"2025-02-09T19:10:47.974",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470551,1739128247984,"fUST",-231.15233813,0.00010979,2,"2025-02-09T19:10:47.984",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470553,1739128247993,"fUST",-151.0,0.00010997,2,"2025-02-09T19:10:47.993",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470555,1739128248002,"fUST",-151.0,0.00010997,2,"2025-02-09T19:10:48.002",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470557,1739128248012,"fUST",-151.0,0.00010997,2,"2025-02-09T19:10:48.012",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470559,1739128248022,"fUST",-405.000643,0.00010997,2,"2025-02-09T19:10:48.022",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470569,1739128248118,"fUST",-405.000643,0.00010997,2,"2025-02-09T19:10:48.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470571,1739128248128,"fUST",-151.0,0.00010997,2,"2025-02-09T19:10:48.128",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470573,1739128248138,"fUST",-151.0,0.00010997,2,"2025-02-09T19:10:48.138",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470575,1739128248147,"fUST",-151.0,0.00010997,2,"2025-02-09T19:10:48.147",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470577,1739128248159,"fUST",-151.0,0.00010998,2,"2025-02-09T19:10:48.159",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470579,1739128248169,"fUST",-151.0,0.00010998,2,"2025-02-09T19:10:48.169",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470581,1739128248179,"fUST",-1084.968798,0.00010998,2,"2025-02-09T19:10:48.179",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470583,1739128248189,"fUST",-1084.968798,0.00010998,2,"2025-02-09T19:10:48.189",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470585,1739128248202,"fUST",-1288.273811,0.00010998,2,"2025-02-09T19:10:48.202",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470587,1739128248212,"fUST",-1288.273811,0.00010998,2,"2025-02-09T19:10:48.212",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470589,1739128248223,"fUST",-2062.825619,0.00010998,2,"2025-02-09T19:10:48.223",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470591,1739128248233,"fUST",-2062.825619,0.00010998,2,"2025-02-09T19:10:48.233",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470593,1739128248243,"fUST",-151.0,0.00010998,2,"2025-02-09T19:10:48.243",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470596,1739128248253,"fUST",-406.554374,0.00010998,2,"2025-02-09T19:10:48.253",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470597,1739128248263,"fUST",-406.554374,0.00010998,2,"2025-02-09T19:10:48.263",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470599,1739128248273,"fUST",-975.691482,0.00010998,2,"2025-02-09T19:10:48.273",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470601,1739128248284,"fUST",-975.691482,0.00010998,2,"2025-02-09T19:10:48.284",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470603,1739128248293,"fUST",-1003.665262,0.00010998,2,"2025-02-09T19:10:48.293",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470605,1739128248303,"fUST",-1003.665262,0.00010998,2,"2025-02-09T19:10:48.303",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470607,1739128248312,"fUST",-151.0,0.00010998,2,"2025-02-09T19:10:48.312",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470610,1739128248323,"fUST",-151.0,0.00010998,2,"2025-02-09T19:10:48.323",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470611,1739128248333,"fUST",-490.006924,0.00010998,2,"2025-02-09T19:10:48.333",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470613,1739128248343,"fUST",-490.006924,0.00010998,2,"2025-02-09T19:10:48.343",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470616,1739128248353,"fUST",-151.0,0.00010998,2,"2025-02-09T19:10:48.353",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470618,1739128248363,"fUST",-347.215231,0.00010998,2,"2025-02-09T19:10:48.363",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470620,1739128248375,"fUST",-347.215231,0.00010998,2,"2025-02-09T19:10:48.375",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470622,1739128248386,"fUST",-475.963687,0.00010998,2,"2025-02-09T19:10:48.386",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470624,1739128248395,"fUST",-475.963687,0.00010998,2,"2025-02-09T19:10:48.395",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470626,1739128248405,"fUST",-692.89364,0.00010998,2,"2025-02-09T19:10:48.405",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470628,1739128248415,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.415",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470629,1739128248425,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.425",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470632,1739128248436,"fUST",-312.761614,0.00010999,2,"2025-02-09T19:10:48.436",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470634,1739128248446,"fUST",-312.761614,0.00010999,2,"2025-02-09T19:10:48.446",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470636,1739128248457,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.457",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470637,1739128248467,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.467",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470640,1739128248477,"fUST",-333.524135,0.00010999,2,"2025-02-09T19:10:48.477",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470642,1739128248488,"fUST",-333.524135,0.00010999,2,"2025-02-09T19:10:48.488",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470644,1739128248499,"fUST",-465.038769,0.00010999,2,"2025-02-09T19:10:48.499",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470646,1739128248509,"fUST",-832.560086,0.00010999,2,"2025-02-09T19:10:48.509",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470648,1739128248520,"fUST",-465.038769,0.00010999,2,"2025-02-09T19:10:48.520",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470650,1739128248531,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.531",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470652,1739128248541,"fUST",-832.560086,0.00010999,2,"2025-02-09T19:10:48.541",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470654,1739128248551,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.551",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470656,1739128248561,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.561",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470658,1739128248572,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.572",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470660,1739128248582,"fUST",-313.919498,0.00010999,2,"2025-02-09T19:10:48.582",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470662,1739128248592,"fUST",-313.919498,0.00010999,2,"2025-02-09T19:10:48.592",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470664,1739128248602,"fUST",-202.229334,0.00010999,2,"2025-02-09T19:10:48.602",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470666,1739128248612,"fUST",-1914.160257,0.00010999,2,"2025-02-09T19:10:48.612",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470668,1739128248622,"fUST",-202.229334,0.00010999,2,"2025-02-09T19:10:48.622",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470670,1739128248632,"fUST",-1914.160257,0.00010999,2,"2025-02-09T19:10:48.632",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470672,1739128248643,"fUST",-4896.720161,0.00010999,2,"2025-02-09T19:10:48.643",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470674,1739128248653,"fUST",-4896.720161,0.00010999,2,"2025-02-09T19:10:48.653",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470676,1739128248663,"fUST",-406.554374,0.00010999,2,"2025-02-09T19:10:48.663",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470678,1739128248673,"fUST",-406.554374,0.00010999,2,"2025-02-09T19:10:48.673",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470680,1739128248683,"fUST",-975.691482,0.00010999,2,"2025-02-09T19:10:48.683",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470682,1739128248694,"fUST",-975.691482,0.00010999,2,"2025-02-09T19:10:48.694",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470684,1739128248705,"fUST",-151.0,0.00010999,2,"2025-02-09T19:10:48.705",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470686,1739128248715,"fUST",-1003.665262,0.00010999,2,"2025-02-09T19:10:48.715",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470688,1739128248725,"fUST",-1003.665262,0.00010999,2,"2025-02-09T19:10:48.725",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470690,1739128248735,"fUST",-295.339119,0.00010999,2,"2025-02-09T19:10:48.735",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470692,1739128248746,"fUST",-490.006924,0.00010999,2,"2025-02-09T19:10:48.746",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470694,1739128248756,"fUST",-295.339119,0.00010999,2,"2025-02-09T19:10:48.756",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470695,1739128248766,"fUST",-490.006924,0.00010999,2,"2025-02-09T19:10:48.766",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470698,1739128248776,"fUST",-475.963687,0.00010999,2,"2025-02-09T19:10:48.776",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470700,1739128248786,"fUST",-475.963687,0.00010999,2,"2025-02-09T19:10:48.786",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470702,1739128248796,"fUST",-500.0,0.00010999,2,"2025-02-09T19:10:48.796",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470704,1739128248806,"fUST",-210.27346658,0.00010999,2,"2025-02-09T19:10:48.806",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470706,1739128248816,"fUST",-500.0,0.00010999,2,"2025-02-09T19:10:48.816",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470708,1739128248826,"fUST",-207.41486632,0.00010999,2,"2025-02-09T19:10:48.826",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470710,1739128248836,"fUST",-500.0,0.00010999,2,"2025-02-09T19:10:48.836",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470712,1739128248849,"fUST",-43552.83272357,0.00011,5,"2025-02-09T19:10:48.849",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470714,1739128248859,"fUST",-10000.0,0.00011,2,"2025-02-09T19:10:48.859",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470716,1739128248869,"fUST",-10000.0,0.00011,2,"2025-02-09T19:10:48.869",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470718,1739128248879,"fUST",-10000.0,0.00011,2,"2025-02-09T19:10:48.879",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470720,1739128248890,"fUST",-120547.83035519,0.00011,2,"2025-02-09T19:10:48.890",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470749,1739128249223,"fUST",-29606.95561147,0.00011,2,"2025-02-09T19:10:49.223",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470751,1739128249235,"fUST",-2102.15122682,0.00011,2,"2025-02-09T19:10:49.235",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470753,1739128249245,"fUST",-251.08411173,0.00011,2,"2025-02-09T19:10:49.245",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470810,1739128249791,"fUST",-500.0,0.00010958,2,"2025-02-09T19:10:49.791",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470812,1739128249801,"fUST",-1086.27,0.00010958,2,"2025-02-09T19:10:49.801",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470814,1739128249810,"fUST",-507.66217321,0.00010958,2,"2025-02-09T19:10:49.810",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470816,1739128249820,"fUST",-692.89364,0.00010959,2,"2025-02-09T19:10:49.820",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470818,1739128249830,"fUST",-692.89364,0.00010959,2,"2025-02-09T19:10:49.830",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470820,1739128249839,"fUST",-692.89364,0.00010998,2,"2025-02-09T19:10:49.839",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470822,1739128249849,"fUST",-15004.986612,0.00011,2,"2025-02-09T19:10:49.849",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470824,1739128249859,"fUST",-189.0,0.00011,2,"2025-02-09T19:10:49.859",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470826,1739128249868,"fUST",-1000.0,0.00011,11,"2025-02-09T19:10:49.868",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470828,1739128249878,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:49.878",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470830,1739128249888,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:49.888",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470832,1739128249898,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:49.898",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470834,1739128249910,"fUST",-371.619851,0.00011,2,"2025-02-09T19:10:49.910",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470836,1739128249919,"fUST",-371.619851,0.00011,2,"2025-02-09T19:10:49.919",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470838,1739128249930,"fUST",-371.619851,0.00011,2,"2025-02-09T19:10:49.930",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470840,1739128249939,"fUST",-371.619851,0.00011,2,"2025-02-09T19:10:49.939",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470842,1739128249949,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:49.949",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470844,1739128249958,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:49.958",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470846,1739128249967,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:49.967",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470848,1739128249976,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:49.976",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470850,1739128249986,"fUST",-671.344909,0.00011,2,"2025-02-09T19:10:49.986",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470852,1739128249996,"fUST",-671.344909,0.00011,2,"2025-02-09T19:10:49.996",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470854,1739128250006,"fUST",-671.344909,0.00011,2,"2025-02-09T19:10:50.006",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470856,1739128250016,"fUST",-671.344909,0.00011,2,"2025-02-09T19:10:50.016",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470858,1739128250026,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.026",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470860,1739128250035,"fUST",-294.971451,0.00011,2,"2025-02-09T19:10:50.035",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470862,1739128250045,"fUST",-307.530068,0.00011,2,"2025-02-09T19:10:50.045",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470864,1739128250054,"fUST",-307.530068,0.00011,2,"2025-02-09T19:10:50.054",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470866,1739128250063,"fUST",-294.971451,0.00011,2,"2025-02-09T19:10:50.063",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470868,1739128250073,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470870,1739128250086,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.086",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470872,1739128250098,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.098",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470874,1739128250108,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.108",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470877,1739128250123,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.123",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470879,1739128250134,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.134",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470881,1739128250144,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.144",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470883,1739128250155,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.155",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470885,1739128250164,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.164",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470887,1739128250173,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.173",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470889,1739128250182,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.182",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470891,1739128250194,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.194",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470893,1739128250204,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.204",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470895,1739128250214,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.214",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470897,1739128250223,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.223",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470899,1739128250232,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.232",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470901,1739128250242,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.242",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470903,1739128250252,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.252",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470905,1739128250261,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.261",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470907,1739128250271,"fUST",-405.000643,0.00011,2,"2025-02-09T19:10:50.271",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470909,1739128250280,"fUST",-405.000643,0.00011,2,"2025-02-09T19:10:50.280",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470911,1739128250289,"fUST",-405.000643,0.00011,2,"2025-02-09T19:10:50.289",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470913,1739128250299,"fUST",-405.000643,0.00011,2,"2025-02-09T19:10:50.299",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470915,1739128250308,"fUST",-405.000643,0.00011,2,"2025-02-09T19:10:50.308",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470917,1739128250318,"fUST",-405.000643,0.00011,2,"2025-02-09T19:10:50.318",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470919,1739128250327,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.327",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470921,1739128250337,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.337",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470923,1739128250347,"fUST",-158.061412,0.00011,2,"2025-02-09T19:10:50.347",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470934,1739128250357,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.357",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470937,1739128250455,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.455",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470939,1739128250465,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.465",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470941,1739128250475,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.475",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470943,1739128250485,"fUST",-168.456412,0.00011,2,"2025-02-09T19:10:50.485",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470945,1739128250494,"fUST",-1084.968798,0.00011,2,"2025-02-09T19:10:50.494",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470947,1739128250504,"fUST",-518.42603186,0.00011,2,"2025-02-09T19:10:50.504",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470950,1739128250521,"fUST",-566.54276614,0.00011,2,"2025-02-09T19:10:50.521",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470952,1739128250530,"fUST",-78.41176757,0.00011,2,"2025-02-09T19:10:50.530",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470954,1739128250546,"fUST",-1006.55703043,0.00011,2,"2025-02-09T19:10:50.546",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470956,1739128250555,"fUST",-1084.968798,0.00011,2,"2025-02-09T19:10:50.555",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470959,1739128250565,"fUST",-1288.273811,0.00011,2,"2025-02-09T19:10:50.565",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470961,1739128250575,"fUST",-1288.273811,0.00011,2,"2025-02-09T19:10:50.575",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470963,1739128250584,"fUST",-607.80821532,0.00011,2,"2025-02-09T19:10:50.584",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470966,1739128250611,"fUST",-287.4975214,0.00011,2,"2025-02-09T19:10:50.611",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470969,1739128250623,"fUST",-392.96807428,0.00011,2,"2025-02-09T19:10:50.623",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470971,1739128250633,"fUST",-2062.825619,0.00011,2,"2025-02-09T19:10:50.633",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470973,1739128250643,"fUST",-1288.273811,0.00011,2,"2025-02-09T19:10:50.643",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470975,1739128250653,"fUST",-2062.825619,0.00011,2,"2025-02-09T19:10:50.653",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470977,1739128250663,"fUST",-2062.825619,0.00011,2,"2025-02-09T19:10:50.663",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470979,1739128250673,"fUST",-2062.825619,0.00011,2,"2025-02-09T19:10:50.673",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470981,1739128250683,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.683",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470983,1739128250692,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.692",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470985,1739128250704,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.704",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470987,1739128250714,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.714",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470989,1739128250723,"fUST",-312.761614,0.00011,2,"2025-02-09T19:10:50.723",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470991,1739128250732,"fUST",-312.761614,0.00011,2,"2025-02-09T19:10:50.732",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470993,1739128250742,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.742",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470995,1739128250751,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.751",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470997,1739128250761,"fUST",-333.524135,0.00011,2,"2025-02-09T19:10:50.761",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352470999,1739128250771,"fUST",-333.524135,0.00011,2,"2025-02-09T19:10:50.771",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471001,1739128250780,"fUST",-500.0,0.00011,2,"2025-02-09T19:10:50.780",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471003,1739128250790,"fUST",-465.038769,0.00011,2,"2025-02-09T19:10:50.790",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471005,1739128250799,"fUST",-465.038769,0.00011,2,"2025-02-09T19:10:50.799",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471007,1739128250809,"fUST",-832.560086,0.00011,2,"2025-02-09T19:10:50.809",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471009,1739128250819,"fUST",-832.560086,0.00011,2,"2025-02-09T19:10:50.819",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471012,1739128250830,"fUST",-465.038769,0.00011,2,"2025-02-09T19:10:50.830",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471014,1739128250840,"fUST",-465.038769,0.00011,2,"2025-02-09T19:10:50.840",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471016,1739128250850,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.850",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471018,1739128250860,"fUST",-832.560086,0.00011,2,"2025-02-09T19:10:50.860",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471020,1739128250870,"fUST",-154.923869,0.00011,2,"2025-02-09T19:10:50.870",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471021,1739128250880,"fUST",-832.560086,0.00011,2,"2025-02-09T19:10:50.880",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471023,1739128250890,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.890",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471025,1739128250899,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.899",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471028,1739128250910,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.910",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471030,1739128250920,"fUST",-183.264605,0.00011,2,"2025-02-09T19:10:50.920",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471032,1739128250929,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:50.929",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471033,1739128250938,"fUST",-271.741878,0.00011,2,"2025-02-09T19:10:50.938",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471036,1739128250949,"fUST",-313.919498,0.00011,2,"2025-02-09T19:10:50.949",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471038,1739128250958,"fUST",-313.919498,0.00011,2,"2025-02-09T19:10:50.958",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471040,1739128250968,"fUST",-202.229334,0.00011,2,"2025-02-09T19:10:50.968",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471041,1739128250977,"fUST",-1914.160257,0.00011,2,"2025-02-09T19:10:50.977",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471042,1739128250987,"fUST",-202.229334,0.00011,2,"2025-02-09T19:10:50.987",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471043,1739128251002,"fUST",-1914.160257,0.00011,2,"2025-02-09T19:10:51.002",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471044,1739128251012,"fUST",-1914.160257,0.00011,2,"2025-02-09T19:10:51.012",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471045,1739128251022,"fUST",-1914.160257,0.00011,2,"2025-02-09T19:10:51.022",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471046,1739128251035,"fUST",-4896.720161,0.00011,2,"2025-02-09T19:10:51.035",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471047,1739128251055,"fUST",-4896.720161,0.00011,2,"2025-02-09T19:10:51.055",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471048,1739128251073,"fUST",-4896.720161,0.00011,2,"2025-02-09T19:10:51.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471049,1739128251094,"fUST",-4896.720161,0.00011,2,"2025-02-09T19:10:51.094",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471050,1739128251118,"fUST",-500.0,0.00011,2,"2025-02-09T19:10:51.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471051,1739128251137,"fUST",-500.0,0.00011,2,"2025-02-09T19:10:51.137",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471052,1739128251156,"fUST",-150.08,0.00011,2,"2025-02-09T19:10:51.156",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471054,1739128251171,"fUST",-500.0,0.00011,2,"2025-02-09T19:10:51.171",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471057,1739128251187,"fUST",-500.0,0.00011,2,"2025-02-09T19:10:51.187",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471058,1739128251206,"fUST",-406.554374,0.00011,2,"2025-02-09T19:10:51.206",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471059,1739128251226,"fUST",-500.0,0.00011,2,"2025-02-09T19:10:51.226",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471060,1739128251242,"fUST",-406.554374,0.00011,2,"2025-02-09T19:10:51.242",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471061,1739128251259,"fUST",-975.691482,0.00011,2,"2025-02-09T19:10:51.259",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471062,1739128251277,"fUST",-975.691482,0.00011,2,"2025-02-09T19:10:51.277",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471063,1739128251292,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:51.292",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471064,1739128251308,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:51.308",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471065,1739128251322,"fUST",-1003.665262,0.00011,2,"2025-02-09T19:10:51.322",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471066,1739128251338,"fUST",-1003.665262,0.00011,2,"2025-02-09T19:10:51.338",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471067,1739128251353,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:51.353",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471068,1739128251368,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:51.368",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471069,1739128251383,"fUST",-295.339119,0.00011,2,"2025-02-09T19:10:51.383",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471070,1739128251397,"fUST",-295.339119,0.00011,2,"2025-02-09T19:10:51.397",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471071,1739128251412,"fUST",-490.006924,0.00011,2,"2025-02-09T19:10:51.412",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471073,1739128251427,"fUST",-295.339119,0.00011,2,"2025-02-09T19:10:51.427",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471075,1739128251442,"fUST",-295.339119,0.00011,2,"2025-02-09T19:10:51.442",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471076,1739128251459,"fUST",-490.006924,0.00011,2,"2025-02-09T19:10:51.459",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471078,1739128251474,"fUST",-150.08,0.00011,2,"2025-02-09T19:10:51.474",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471081,1739128251488,"fUST",-150.08,0.00011,2,"2025-02-09T19:10:51.488",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471083,1739128251504,"fUST",-150.08,0.00011,2,"2025-02-09T19:10:51.504",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471086,1739128251519,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:51.519",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471088,1739128251533,"fUST",-150.08,0.00011,2,"2025-02-09T19:10:51.533",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471091,1739128251548,"fUST",-150.08,0.00011,2,"2025-02-09T19:10:51.548",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471092,1739128251562,"fUST",-151.0,0.00011,2,"2025-02-09T19:10:51.562",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471093,1739128251577,"fUST",-506.007652,0.00011,2,"2025-02-09T19:10:51.577",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471094,1739128251592,"fUST",-347.215231,0.00011,2,"2025-02-09T19:10:51.592",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471095,1739128251607,"fUST",-506.007652,0.00011,2,"2025-02-09T19:10:51.607",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471096,1739128251621,"fUST",-347.215231,0.00011,2,"2025-02-09T19:10:51.621",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471097,1739128251637,"fUST",-475.963687,0.00011,2,"2025-02-09T19:10:51.637",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471098,1739128251650,"fUST",-475.963687,0.00011,2,"2025-02-09T19:10:51.650",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471099,1739128251665,"fUST",-5740.007044,0.00011,2,"2025-02-09T19:10:51.665",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471100,1739128251680,"fUST",-692.89364,0.00011,2,"2025-02-09T19:10:51.680",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471101,1739128251695,"fUST",-5740.007044,0.00011,2,"2025-02-09T19:10:51.695",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471102,1739128251710,"fUST",-692.89364,0.00011,2,"2025-02-09T19:10:51.710",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471103,1739128251725,"fUST",-500.57772834,0.00011073,2,"2025-02-09T19:10:51.725",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471104,1739128251740,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.740",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471105,1739128251755,"fUST",-500.46076946,0.00011073,2,"2025-02-09T19:10:51.755",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471106,1739128251771,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.771",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471107,1739128251785,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.785",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471108,1739128251796,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.796",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471109,1739128251805,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.805",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471110,1739128251815,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.815",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471111,1739128251824,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.824",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471112,1739128251836,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.836",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471113,1739128251848,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.848",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471114,1739128251858,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.858",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471115,1739128251867,"fUST",-500.0,0.00011073,2,"2025-02-09T19:10:51.867",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471116,1739128251877,"fUST",-501.16099705,0.00011073,2,"2025-02-09T19:10:51.877",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471117,1739128251887,"fUST",-91.03578014,0.00011073,2,"2025-02-09T19:10:51.887",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471118,1739128809316,"fUST",3765.0,8.003e-05,2,"2025-02-09T19:20:09.316",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471279,1739129438418,"fUST",-320.188733,9.649e-05,2,"2025-02-09T19:30:38.418",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471281,1739129438428,"fUST",-4320.613,9.871e-05,2,"2025-02-09T19:30:38.428",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471283,1739129438438,"fUST",-500.0,9.973e-05,2,"2025-02-09T19:30:38.438",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471285,1739129438447,"fUST",-267.16083721,9.973e-05,2,"2025-02-09T19:30:38.447",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471288,1739129438457,"fUST",-36.96582726,9.973e-05,2,"2025-02-09T19:30:38.457",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471291,1739129438476,"fUST",-121.62008015,9.973e-05,2,"2025-02-09T19:30:38.476",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471293,1739129438486,"fUST",-284.94011611,9.973e-05,2,"2025-02-09T19:30:38.486",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471295,1739129438495,"fUST",-268.14591625,9.973e-05,2,"2025-02-09T19:30:38.495",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471296,1739129438509,"fUST",-500.0,9.973e-05,2,"2025-02-09T19:30:38.509",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471298,1739129438518,"fUST",-251.70817376,9.973e-05,2,"2025-02-09T19:30:38.518",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471301,1739129438528,"fUST",-500.0,9.973e-05,2,"2025-02-09T19:30:38.528",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471303,1739129438537,"fUST",-500.0,9.973e-05,2,"2025-02-09T19:30:38.537",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471304,1739129438547,"fUST",-151.66443799,9.973e-05,2,"2025-02-09T19:30:38.547",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471306,1739129438557,"fUST",-500.0,9.973e-05,2,"2025-02-09T19:30:38.557",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471309,1739129438566,"fUST",-153.10617574,9.973e-05,2,"2025-02-09T19:30:38.566",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471311,1739129438576,"fUST",-261.30982066,9.973e-05,2,"2025-02-09T19:30:38.576",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471313,1739129438589,"fUST",-300.0,9.999e-05,2,"2025-02-09T19:30:38.589",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471315,1739129438598,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.598",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471316,1739129438607,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.607",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471318,1739129438617,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.617",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471321,1739129438627,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.627",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471322,1739129438637,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.637",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471323,1739129438646,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.646",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471324,1739129438656,"fUST",-584.0312734,9.999e-05,2,"2025-02-09T19:30:38.656",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471325,1739129438666,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.666",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471326,1739129438677,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.677",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471327,1739129438686,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.686",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471328,1739129438695,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.695",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471329,1739129438705,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.705",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471330,1739129438715,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.715",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471331,1739129438724,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.724",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471332,1739129438734,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.734",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471333,1739129438743,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.743",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471334,1739129438753,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.753",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471335,1739129438762,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.762",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471336,1739129438771,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.771",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471337,1739129438781,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.781",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471338,1739129438790,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.790",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471339,1739129438799,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.799",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471340,1739129438808,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.808",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471341,1739129438818,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.818",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471342,1739129438827,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.827",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471343,1739129438837,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.837",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471344,1739129438846,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.846",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471345,1739129438855,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.855",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471346,1739129438864,"fUST",-325.25307254,9.999e-05,2,"2025-02-09T19:30:38.864",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471347,1739129438873,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.873",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471348,1739129438883,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:38.883",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471349,1739129438891,"fUST",-139603.08246713,0.0001,2,"2025-02-09T19:30:38.891",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471350,1739129438900,"fUST",-719076.0,0.0001,2,"2025-02-09T19:30:38.900",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471351,1739129438910,"fUST",-186.21049092,0.00010075,2,"2025-02-09T19:30:38.910",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471352,1739129438919,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:38.919",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471353,1739129438929,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:38.929",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471354,1739129438939,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:38.939",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471355,1739129438950,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:38.950",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471356,1739129438959,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:38.959",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471357,1739129438969,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:38.969",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471358,1739129438979,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:38.979",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471359,1739129438988,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:38.988",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471360,1739129438997,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:38.997",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471361,1739129439007,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.007",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471362,1739129439016,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.016",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471363,1739129439026,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.026",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471364,1739129439036,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.036",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471365,1739129439045,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.045",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471366,1739129439054,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.054",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471367,1739129439064,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.064",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471368,1739129439073,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471369,1739129439083,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.083",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471370,1739129439092,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.092",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471371,1739129439103,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.103",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471372,1739129439112,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.112",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471373,1739129439121,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.121",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471374,1739129439131,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.131",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471375,1739129439140,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.140",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471376,1739129439149,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.149",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471377,1739129439160,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.160",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471378,1739129439170,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.170",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471379,1739129439180,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.180",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471380,1739129439190,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.190",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471381,1739129439199,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.199",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471382,1739129439208,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.208",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471383,1739129439218,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.218",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471384,1739129439227,"fUST",-153.0,0.00010175,2,"2025-02-09T19:30:39.227",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471385,1739129439237,"fUST",-239.92,0.00010175,2,"2025-02-09T19:30:39.237",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471386,1739129439246,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.246",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471387,1739129439256,"fUST",-158.0,0.00010175,2,"2025-02-09T19:30:39.256",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471388,1739129439266,"fUST",-169.18,0.00010175,2,"2025-02-09T19:30:39.266",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471389,1739129439275,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.275",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471390,1739129439285,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.285",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471391,1739129439295,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.295",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471392,1739129439305,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.305",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471393,1739129439314,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.314",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471394,1739129439324,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.324",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471395,1739129439333,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.333",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471396,1739129439343,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.343",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471397,1739129439352,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.352",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471398,1739129439362,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.362",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471399,1739129439371,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.371",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471400,1739129439380,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.380",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471401,1739129439390,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.390",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471402,1739129439400,"fUST",-153.0,0.00010214,2,"2025-02-09T19:30:39.400",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471403,1739129439409,"fUST",-230.81,0.00010214,2,"2025-02-09T19:30:39.409",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471404,1739129439419,"fUST",-500.0,0.0001027,2,"2025-02-09T19:30:39.419",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471405,1739129439429,"fUST",-500.0,0.0001027,2,"2025-02-09T19:30:39.429",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471406,1739129439439,"fUST",-504.98633463,0.0001027,2,"2025-02-09T19:30:39.439",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471407,1739129439448,"fUST",-186.21049088,0.00010271,2,"2025-02-09T19:30:39.448",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471408,1739129439458,"fUST",-2449.63081175,0.00010419,2,"2025-02-09T19:30:39.458",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471409,1739129439467,"fUST",-186.21049088,0.00010467,2,"2025-02-09T19:30:39.467",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471410,1739129439477,"fUST",-162.375857,0.0001052,2,"2025-02-09T19:30:39.477",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471411,1739129439486,"fUST",-501.06497912,0.00010521,2,"2025-02-09T19:30:39.486",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471412,1739129439495,"fUST",-1000.0,0.00010521,2,"2025-02-09T19:30:39.495",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471413,1739129439507,"fUST",-500.8775182,0.00010521,2,"2025-02-09T19:30:39.507",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471414,1739129439516,"fUST",-1012.75192416,0.00010521,2,"2025-02-09T19:30:39.516",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471415,1739129439635,"fUST",-186.21049088,0.00010662,2,"2025-02-09T19:30:39.635",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471416,1739129439648,"fUST",-400.0,0.00010685,2,"2025-02-09T19:30:39.648",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471417,1739129439659,"fUST",-396.0,0.00010786,2,"2025-02-09T19:30:39.659",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471418,1739129439668,"fUST",-186.21049088,0.00010858,2,"2025-02-09T19:30:39.668",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471419,1739129439678,"fUST",-1109.88908915,0.00010859,2,"2025-02-09T19:30:39.678",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471420,1739129439688,"fUST",-15009.38698036,0.00010932,2,"2025-02-09T19:30:39.688",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471421,1739129439697,"fUST",-170445.24533539,0.00010956,2,"2025-02-09T19:30:39.697",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471422,1739129439707,"fUST",-181.383,0.00010957,2,"2025-02-09T19:30:39.707",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471423,1739129439717,"fUST",-505.72364639,0.00010958,2,"2025-02-09T19:30:39.717",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471424,1739129439727,"fUST",-561.46451905,0.00010958,2,"2025-02-09T19:30:39.727",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471425,1739129439737,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.737",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471426,1739129439747,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.747",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471427,1739129439756,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.756",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471428,1739129439766,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.766",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471429,1739129439776,"fUST",-500.97537109,0.00010958,2,"2025-02-09T19:30:39.776",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471430,1739129439786,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.786",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471431,1739129439795,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.795",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471432,1739129439804,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.804",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471433,1739129439814,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.814",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471434,1739129439823,"fUST",-503.84688347,0.00010958,2,"2025-02-09T19:30:39.823",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471435,1739129439832,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.832",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471436,1739129439841,"fUST",-501.14956109,0.00010958,2,"2025-02-09T19:30:39.841",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471438,1739129439851,"fUST",-266.46500901,0.00010958,2,"2025-02-09T19:30:39.851",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471439,1739129439860,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.860",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471440,1739129439870,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.870",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471442,1739129439879,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.879",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471444,1739129439889,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.889",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471446,1739129439899,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.899",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471447,1739129439908,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.908",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471448,1739129439918,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.918",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471449,1739129439928,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.928",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471450,1739129439937,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.937",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471451,1739129439947,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.947",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471452,1739129439956,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.956",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471453,1739129439965,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.965",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471454,1739129439975,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.975",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471455,1739129439985,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.985",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471456,1739129439994,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:39.994",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471457,1739129440004,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.004",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471458,1739129440013,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.013",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471459,1739129440023,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.023",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471460,1739129440034,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.034",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471461,1739129440044,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.044",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471462,1739129440054,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.054",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471463,1739129440063,"fUST",-503.50980569,0.00010958,2,"2025-02-09T19:30:40.063",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471464,1739129440073,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471465,1739129440082,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.082",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471466,1739129440092,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.092",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471468,1739129440102,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.102",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471470,1739129440111,"fUST",-512.02638768,0.00010958,2,"2025-02-09T19:30:40.111",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471472,1739129440121,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.121",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471473,1739129440130,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.130",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471474,1739129440139,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.139",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471475,1739129440149,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.149",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471476,1739129440159,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.159",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471477,1739129440169,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.169",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471478,1739129440178,"fUST",-612.75355645,0.00010958,2,"2025-02-09T19:30:40.178",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471479,1739129440188,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.188",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471480,1739129440199,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.199",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471481,1739129440209,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.209",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471482,1739129440219,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.219",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471483,1739129440230,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.230",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471484,1739129440239,"fUST",-553.49919283,0.00010958,2,"2025-02-09T19:30:40.239",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471485,1739129440249,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.249",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471486,1739129440258,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.258",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471487,1739129440268,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.268",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471488,1739129440277,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.277",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471489,1739129440287,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.287",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471490,1739129440297,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.297",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471491,1739129440306,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.306",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471492,1739129440316,"fUST",-547.23,0.00010958,2,"2025-02-09T19:30:40.316",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471493,1739129440326,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.326",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471494,1739129440335,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.335",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471495,1739129440345,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.345",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471496,1739129440354,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.354",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471497,1739129440363,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.363",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471498,1739129440372,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.372",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471499,1739129440382,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.382",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471500,1739129440391,"fUST",-277.02030258,0.00010958,2,"2025-02-09T19:30:40.391",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471501,1739129440401,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.401",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471502,1739129440411,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.411",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471503,1739129440421,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.421",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471504,1739129440431,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.431",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471505,1739129440441,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.441",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471506,1739129440451,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.451",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471507,1739129440459,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.459",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471508,1739129440469,"fUST",-520.56735,0.00010958,2,"2025-02-09T19:30:40.469",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471509,1739129440478,"fUST",-291.67801387,0.00010958,2,"2025-02-09T19:30:40.478",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471510,1739129440488,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.488",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471511,1739129440497,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.497",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471512,1739129440508,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.508",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471513,1739129440519,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.519",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471514,1739129440529,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.529",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471515,1739129440539,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.539",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471516,1739129440549,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.549",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471517,1739129440558,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.558",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471518,1739129440569,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.569",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471519,1739129440582,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.582",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471520,1739129440593,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.593",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471521,1739129440602,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.602",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471522,1739129440612,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.612",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471523,1739129440621,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.621",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471524,1739129440630,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.630",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471525,1739129440640,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.640",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471526,1739129440649,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.649",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471527,1739129440658,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.658",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471528,1739129440668,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.668",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471529,1739129440678,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.678",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471530,1739129440688,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.688",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471531,1739129440697,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.697",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471532,1739129440707,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.707",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471533,1739129440717,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.717",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471534,1739129440726,"fUST",-500.29079218,0.00010958,2,"2025-02-09T19:30:40.726",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471535,1739129440735,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.735",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471536,1739129440745,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.745",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471537,1739129440754,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.754",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471538,1739129440763,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.763",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471539,1739129440773,"fUST",-518.12909913,0.00010958,2,"2025-02-09T19:30:40.773",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471540,1739129440782,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.782",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471541,1739129440791,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.791",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471542,1739129440800,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.800",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471543,1739129440809,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.809",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471544,1739129440819,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.819",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471545,1739129440829,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.829",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471546,1739129440838,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.838",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471547,1739129440848,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.848",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471548,1739129440857,"fUST",-493.24649263,0.00010958,2,"2025-02-09T19:30:40.857",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471549,1739129440866,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.866",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471550,1739129440875,"fUST",-501.49429949,0.00010958,2,"2025-02-09T19:30:40.875",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471551,1739129440885,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.885",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471552,1739129440894,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.894",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471553,1739129440904,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.904",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471554,1739129440913,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.913",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471555,1739129440923,"fUST",-505.819076,0.00010958,2,"2025-02-09T19:30:40.923",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471556,1739129440933,"fUST",-255.3083535,0.00010958,2,"2025-02-09T19:30:40.933",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471557,1739129440942,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.942",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471558,1739129440952,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.952",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471559,1739129440963,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.963",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471560,1739129440979,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.979",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471561,1739129440989,"fUST",-500.90843748,0.00010958,2,"2025-02-09T19:30:40.989",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471562,1739129440998,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:40.998",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471563,1739129441008,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.008",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471564,1739129441018,"fUST",-286.49880331,0.00010958,2,"2025-02-09T19:30:41.018",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471565,1739129441027,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.027",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471566,1739129441036,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.036",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471567,1739129441045,"fUST",-480.17227659,0.00010958,2,"2025-02-09T19:30:41.045",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471568,1739129441055,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.055",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471569,1739129441064,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.064",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471570,1739129441073,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471571,1739129441082,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.082",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471572,1739129441092,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.092",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471573,1739129441102,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.102",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471574,1739129441112,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.112",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471575,1739129441121,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.121",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471576,1739129441131,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.131",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471577,1739129441140,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.140",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471578,1739129441149,"fUST",-360.13458906,0.00010958,2,"2025-02-09T19:30:41.149",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471579,1739129441158,"fUST",-502.01378941,0.00010958,2,"2025-02-09T19:30:41.158",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471580,1739129441167,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.167",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471581,1739129441177,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.177",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471582,1739129441187,"fUST",-505.21765383,0.00010958,2,"2025-02-09T19:30:41.187",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471583,1739129441196,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.196",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471584,1739129441206,"fUST",-500.6529492,0.00010958,2,"2025-02-09T19:30:41.206",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471585,1739129441216,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.216",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471586,1739129441226,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.226",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471587,1739129441235,"fUST",-189.36543911,0.00010958,2,"2025-02-09T19:30:41.235",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471588,1739129441245,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.245",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471589,1739129441255,"fUST",-559.44766365,0.00010958,2,"2025-02-09T19:30:41.255",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471590,1739129441264,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.264",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471591,1739129441274,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.274",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471592,1739129441283,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.283",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471593,1739129441292,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.292",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471594,1739129441301,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.301",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471595,1739129441311,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.311",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471596,1739129441321,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471597,1739129441333,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.333",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471598,1739129441342,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.342",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471599,1739129441352,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.352",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471600,1739129441362,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.362",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471601,1739129441371,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.371",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471602,1739129441381,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.381",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471603,1739129441391,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.391",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471604,1739129441401,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.401",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471605,1739129441411,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.411",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471606,1739129441420,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.420",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471607,1739129441430,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.430",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471608,1739129441439,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.439",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471609,1739129441449,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.449",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471610,1739129441459,"fUST",-528.01,0.00010958,2,"2025-02-09T19:30:41.459",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471611,1739129441469,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.469",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471612,1739129441478,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.478",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471613,1739129441589,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.589",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471614,1739129441598,"fUST",-508.6,0.00010958,2,"2025-02-09T19:30:41.598",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471615,1739129441607,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.607",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471616,1739129441617,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.617",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471617,1739129441626,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.626",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471618,1739129441636,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.636",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471619,1739129441646,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.646",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471620,1739129441656,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.656",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471621,1739129441665,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.665",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471622,1739129441676,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.676",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471623,1739129441685,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.685",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471624,1739129441695,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.695",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471625,1739129441704,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.704",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471626,1739129441713,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.713",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471627,1739129441723,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.723",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471628,1739129441732,"fUST",-609.75,0.00010958,2,"2025-02-09T19:30:41.732",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471629,1739129441742,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.742",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471630,1739129441752,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.752",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471631,1739129441761,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.761",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471632,1739129441770,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.770",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471633,1739129441780,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.780",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471634,1739129441789,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.789",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471635,1739129441799,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.799",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471636,1739129441808,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.808",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471637,1739129441817,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.817",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471638,1739129441827,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.827",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471639,1739129441835,"fUST",-745.36,0.00010958,2,"2025-02-09T19:30:41.835",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471640,1739129441845,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.845",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471641,1739129441855,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.855",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471642,1739129441864,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.864",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471643,1739129441874,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.874",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471644,1739129441883,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.883",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471645,1739129441892,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.892",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471646,1739129441902,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.902",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471647,1739129441911,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.911",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471648,1739129441921,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.921",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471649,1739129441931,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.931",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471650,1739129441941,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.941",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471651,1739129441950,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.950",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471652,1739129441959,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.959",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471653,1739129441969,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.969",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471654,1739129441980,"fUST",-605.2814885,0.00010958,2,"2025-02-09T19:30:41.980",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471655,1739129441990,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:41.990",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471656,1739129442001,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.001",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471657,1739129442010,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.010",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471658,1739129442021,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.021",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471659,1739129442030,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.030",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471660,1739129442040,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.040",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471661,1739129442049,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.049",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471662,1739129442059,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.059",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471663,1739129442068,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.068",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471664,1739129442079,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.079",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471665,1739129442088,"fUST",-844.2,0.00010958,2,"2025-02-09T19:30:42.088",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471666,1739129442098,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.098",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471667,1739129442108,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.108",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471668,1739129442117,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.117",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471669,1739129442127,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.127",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471670,1739129442136,"fUST",-595.51739716,0.00010958,2,"2025-02-09T19:30:42.136",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471671,1739129442146,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.146",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471672,1739129442155,"fUST",-367.73682754,0.00010958,2,"2025-02-09T19:30:42.155",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471673,1739129442165,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.165",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471674,1739129442175,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.175",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471675,1739129442184,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.184",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471676,1739129442194,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.194",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471677,1739129442203,"fUST",-1507.74,0.00010958,2,"2025-02-09T19:30:42.203",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471678,1739129442212,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.212",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471679,1739129442222,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.222",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471680,1739129442231,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.231",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471681,1739129442241,"fUST",-502.42163637,0.00010958,2,"2025-02-09T19:30:42.241",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471682,1739129442251,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.251",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471683,1739129442260,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.260",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471684,1739129442270,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.270",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471685,1739129442279,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.279",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471686,1739129442290,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.290",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471687,1739129442300,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.300",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471688,1739129442309,"fUST",-503.36946444,0.00010958,2,"2025-02-09T19:30:42.309",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471689,1739129442319,"fUST",-593.38,0.00010958,2,"2025-02-09T19:30:42.319",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471690,1739129442328,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.328",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471691,1739129442338,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.338",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471692,1739129442347,"fUST",-151.0,0.00010958,2,"2025-02-09T19:30:42.347",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471693,1739129442356,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.356",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471694,1739129442366,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.366",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471695,1739129442375,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.375",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471696,1739129442384,"fUST",-1373.28,0.00010958,2,"2025-02-09T19:30:42.384",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471697,1739129442394,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.394",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471698,1739129442404,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.404",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471699,1739129442415,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.415",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471700,1739129442424,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.424",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471701,1739129442434,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.434",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471702,1739129442443,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.443",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471703,1739129442453,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.453",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471704,1739129442462,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.462",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471705,1739129442471,"fUST",-1356.67,0.00010958,2,"2025-02-09T19:30:42.471",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471706,1739129442481,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.481",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471707,1739129442491,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.491",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471708,1739129442500,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.500",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471709,1739129442513,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.513",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471710,1739129442523,"fUST",-504.12616618,0.00010958,2,"2025-02-09T19:30:42.523",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471711,1739129442532,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.532",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471712,1739129442542,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.542",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471713,1739129442552,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.552",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471714,1739129442562,"fUST",-1279.65,0.00010958,2,"2025-02-09T19:30:42.562",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471715,1739129442571,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.571",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471716,1739129442582,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.582",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471717,1739129442591,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.591",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471718,1739129442601,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.601",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471719,1739129442612,"fUST",-905.95,0.00010958,2,"2025-02-09T19:30:42.612",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471720,1739129442621,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.621",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471721,1739129442630,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.630",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471722,1739129442639,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.639",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471723,1739129442648,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.648",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471724,1739129442658,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.658",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471725,1739129442667,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.667",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471726,1739129442677,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.677",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471727,1739129442686,"fUST",-168.20702581,0.00010958,2,"2025-02-09T19:30:42.686",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471728,1739129442696,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.696",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471729,1739129442705,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.705",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471730,1739129442715,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.715",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471731,1739129442724,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.724",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471732,1739129442734,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.734",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471733,1739129442743,"fUST",-531.85326901,0.00010958,2,"2025-02-09T19:30:42.743",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471734,1739129442752,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.752",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471735,1739129442762,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.762",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471736,1739129442771,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.771",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471737,1739129442781,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.781",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471738,1739129442791,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.791",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471739,1739129442801,"fUST",-653.44,0.00010958,2,"2025-02-09T19:30:42.801",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471740,1739129442811,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.811",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471741,1739129442820,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.820",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471743,1739129442830,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.830",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471745,1739129442840,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.840",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471747,1739129442849,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.849",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471748,1739129442859,"fUST",-500.62051789,0.00010958,2,"2025-02-09T19:30:42.859",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471749,1739129442869,"fUST",-613.33913967,0.00010958,2,"2025-02-09T19:30:42.869",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471750,1739129442878,"fUST",-296.78825191,0.00010958,2,"2025-02-09T19:30:42.878",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471751,1739129442888,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.888",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471752,1739129442900,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.900",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471753,1739129442908,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.908",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471754,1739129442918,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.918",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471755,1739129442927,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.927",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471756,1739129442937,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.937",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471757,1739129442946,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.946",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471758,1739129442955,"fUST",-544.31,0.00010958,2,"2025-02-09T19:30:42.955",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471759,1739129442964,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.964",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471760,1739129442973,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.973",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471761,1739129442983,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.983",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471762,1739129442991,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:42.991",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471763,1739129443001,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.001",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471764,1739129443010,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.010",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471765,1739129443018,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.018",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471766,1739129443028,"fUST",-1103.48,0.00010958,2,"2025-02-09T19:30:43.028",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471767,1739129443037,"fUST",-502.45778128,0.00010958,2,"2025-02-09T19:30:43.037",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471768,1739129443047,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.047",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471769,1739129443056,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.056",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471770,1739129443065,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.065",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471771,1739129443075,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.075",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471772,1739129443084,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.084",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471773,1739129443093,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.093",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471774,1739129443103,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.103",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471775,1739129443113,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.113",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471776,1739129443123,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.123",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471777,1739129443132,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.132",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471778,1739129443142,"fUST",-501.08817951,0.00010958,2,"2025-02-09T19:30:43.142",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471779,1739129443151,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.151",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471780,1739129443160,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.160",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471781,1739129443169,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.169",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471782,1739129443179,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.179",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471783,1739129443188,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.188",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471784,1739129443198,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.198",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471785,1739129443207,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.207",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471786,1739129443217,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.217",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471787,1739129443227,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.227",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471788,1739129443236,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.236",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471789,1739129443247,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.247",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471790,1739129443256,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.256",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471791,1739129443354,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.354",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471792,1739129443364,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.364",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471793,1739129443373,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.373",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471794,1739129443383,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.383",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471795,1739129443392,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.392",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471796,1739129443401,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.401",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471797,1739129443411,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.411",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471798,1739129443420,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.420",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471799,1739129443430,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.430",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471800,1739129443439,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.439",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471801,1739129443448,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.448",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471802,1739129443459,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.459",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471803,1739129443469,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.469",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471804,1739129443480,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.480",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471805,1739129443490,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.490",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471806,1739129443499,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.499",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471807,1739129443513,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.513",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471808,1739129443522,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.522",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471809,1739129443532,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.532",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471810,1739129443542,"fUST",-502.96019835,0.00010958,2,"2025-02-09T19:30:43.542",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471811,1739129443553,"fUST",-959.32,0.00010958,2,"2025-02-09T19:30:43.553",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471812,1739129443562,"fUST",-959.39,0.00010958,2,"2025-02-09T19:30:43.562",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471813,1739129443571,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.571",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471814,1739129443582,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.582",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471815,1739129443592,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.592",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471816,1739129443603,"fUST",-594.11,0.00010958,2,"2025-02-09T19:30:43.603",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471817,1739129443613,"fUST",-615.77679026,0.00010958,2,"2025-02-09T19:30:43.613",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471818,1739129443622,"fUST",-617.74,0.00010958,2,"2025-02-09T19:30:43.622",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471819,1739129443631,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.631",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471820,1739129443640,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.640",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471821,1739129443650,"fUST",-1000.0,0.00010958,2,"2025-02-09T19:30:43.650",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471822,1739129443659,"fUST",-644.25,0.00010958,2,"2025-02-09T19:30:43.659",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471823,1739129443668,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.668",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471824,1739129443678,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.678",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471825,1739129443687,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.687",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471826,1739129443697,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.697",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471827,1739129443707,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.707",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471828,1739129443716,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.716",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471829,1739129443725,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.725",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471830,1739129443736,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.736",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471831,1739129443745,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.745",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471832,1739129443755,"fUST",-1148.24,0.00010958,2,"2025-02-09T19:30:43.755",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471833,1739129443765,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.765",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471834,1739129443774,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.774",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471835,1739129443783,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.783",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471836,1739129443792,"fUST",-501.96388742,0.00010958,2,"2025-02-09T19:30:43.792",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471837,1739129443802,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.802",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471838,1739129443811,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.811",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471839,1739129443821,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.821",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471840,1739129443830,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.830",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471841,1739129443840,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.840",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471842,1739129443849,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.849",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471843,1739129443858,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.858",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471844,1739129443867,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.867",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471845,1739129443877,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.877",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471846,1739129443886,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.886",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471847,1739129443895,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.895",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471848,1739129443905,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.905",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471849,1739129443914,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.914",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471850,1739129443923,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.923",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471851,1739129443934,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.934",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471852,1739129443943,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.943",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471853,1739129443954,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.954",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471854,1739129443964,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.964",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471855,1739129443975,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.975",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471856,1739129443984,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.984",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471857,1739129443994,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:43.994",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471858,1739129444004,"fUST",-546.71654573,0.00010958,2,"2025-02-09T19:30:44.004",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471859,1739129444014,"fUST",-826.22,0.00010958,2,"2025-02-09T19:30:44.014",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471860,1739129444023,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.023",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471861,1739129444033,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.033",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471862,1739129444042,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.042",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471863,1739129444051,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.051",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471864,1739129444061,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.061",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471865,1739129444070,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.070",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471866,1739129444080,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.080",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471867,1739129444089,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.089",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471868,1739129444099,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.099",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471869,1739129444109,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.109",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471870,1739129444118,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471871,1739129444128,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.128",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471872,1739129444137,"fUST",-508.98091614,0.00010958,2,"2025-02-09T19:30:44.137",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471873,1739129444147,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.147",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471874,1739129444157,"fUST",-333.33564127,0.00010958,2,"2025-02-09T19:30:44.157",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471875,1739129444166,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.166",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471876,1739129444176,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.176",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471877,1739129444186,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.186",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471878,1739129444197,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.197",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471879,1739129444206,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.206",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471880,1739129444216,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.216",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471881,1739129444225,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.225",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471882,1739129444235,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.235",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471883,1739129444244,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.244",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471884,1739129444254,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.254",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471885,1739129444264,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.264",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471886,1739129444273,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.273",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471887,1739129444282,"fUST",-519.06782538,0.00010958,2,"2025-02-09T19:30:44.282",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471888,1739129444292,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.292",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471889,1739129444302,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.302",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471890,1739129444312,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.312",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471891,1739129444322,"fUST",-503.26,0.00010958,2,"2025-02-09T19:30:44.322",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471892,1739129444332,"fUST",-622.11,0.00010958,2,"2025-02-09T19:30:44.332",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471893,1739129444341,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.341",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471894,1739129444350,"fUST",-504.42187183,0.00010958,2,"2025-02-09T19:30:44.350",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471895,1739129444360,"fUST",-505.74218763,0.00010958,2,"2025-02-09T19:30:44.360",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471896,1739129444370,"fUST",-407.78544257,0.00010958,2,"2025-02-09T19:30:44.370",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471897,1739129444379,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.379",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471898,1739129444389,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.389",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471899,1739129444398,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.398",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471900,1739129444408,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.408",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471901,1739129444417,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.417",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471902,1739129444427,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.427",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471903,1739129444436,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.436",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471904,1739129444446,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.446",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471905,1739129444455,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.455",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471906,1739129444465,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.465",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471907,1739129444474,"fUST",-502.5275146,0.00010958,2,"2025-02-09T19:30:44.474",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471908,1739129444484,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.484",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471909,1739129444495,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.495",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471910,1739129444507,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.507",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471911,1739129444516,"fUST",-524.8564183,0.00010958,2,"2025-02-09T19:30:44.516",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471912,1739129444526,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.526",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471913,1739129444536,"fUST",-668.48,0.00010958,2,"2025-02-09T19:30:44.536",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471914,1739129444546,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.546",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471915,1739129444556,"fUST",-947.19,0.00010958,2,"2025-02-09T19:30:44.556",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471916,1739129444566,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.566",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471917,1739129444575,"fUST",-510.32101717,0.00010958,2,"2025-02-09T19:30:44.575",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471918,1739129444587,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.587",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471919,1739129444597,"fUST",-511.57584221,0.00010958,2,"2025-02-09T19:30:44.597",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471920,1739129444606,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.606",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471921,1739129444616,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.616",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471922,1739129444625,"fUST",-510.68602465,0.00010958,2,"2025-02-09T19:30:44.625",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471923,1739129444635,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.635",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471924,1739129444644,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.644",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471925,1739129444655,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.655",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471926,1739129444664,"fUST",-1477.16,0.00010958,2,"2025-02-09T19:30:44.664",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471927,1739129444673,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.673",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471928,1739129444683,"fUST",-654.22,0.00010958,2,"2025-02-09T19:30:44.683",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471929,1739129444693,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.693",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471930,1739129444702,"fUST",-501.22577189,0.00010958,2,"2025-02-09T19:30:44.702",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471931,1739129444711,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.711",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471932,1739129444721,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.721",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471933,1739129444731,"fUST",-502.70452684,0.00010958,2,"2025-02-09T19:30:44.731",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471934,1739129444742,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.742",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471935,1739129444752,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.752",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471936,1739129444761,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.761",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471937,1739129444770,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.770",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471938,1739129444780,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.780",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471939,1739129444789,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.789",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471940,1739129444799,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.799",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471941,1739129444808,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.808",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471942,1739129444817,"fUST",-1074.35,0.00010958,2,"2025-02-09T19:30:44.817",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471943,1739129444827,"fUST",-5163.81,0.00010958,2,"2025-02-09T19:30:44.827",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471944,1739129444836,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.836",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471945,1739129444846,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.846",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471946,1739129444855,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.855",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471947,1739129444864,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.864",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471948,1739129444874,"fUST",-333.73388459,0.00010958,2,"2025-02-09T19:30:44.874",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471949,1739129444883,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.883",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471950,1739129444893,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.893",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471951,1739129444903,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.903",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471952,1739129444997,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:44.997",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471953,1739129445007,"fUST",-503.0744238,0.00010958,2,"2025-02-09T19:30:45.007",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471954,1739129445017,"fUST",-1613.57,0.00010958,2,"2025-02-09T19:30:45.017",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471955,1739129445028,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.028",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471956,1739129445037,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.037",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471957,1739129445047,"fUST",-269.19442952,0.00010958,2,"2025-02-09T19:30:45.047",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471958,1739129445056,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.056",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471959,1739129445066,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.066",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471960,1739129445075,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.075",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471961,1739129445085,"fUST",-1134.89,0.00010958,2,"2025-02-09T19:30:45.085",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471962,1739129445095,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.095",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471963,1739129445104,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.104",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471964,1739129445114,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.114",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471965,1739129445124,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.124",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471966,1739129445133,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.133",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471967,1739129445142,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.142",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471968,1739129445152,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.152",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471969,1739129445162,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.162",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471970,1739129445174,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.174",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471971,1739129445186,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.186",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471972,1739129445197,"fUST",-500.80327106,0.00010958,2,"2025-02-09T19:30:45.197",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471973,1739129445207,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.207",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471974,1739129445216,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.216",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471975,1739129445226,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.226",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471976,1739129445235,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.235",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471977,1739129445245,"fUST",-501.60656654,0.00010958,2,"2025-02-09T19:30:45.245",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471978,1739129445254,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.254",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471979,1739129445263,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.263",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471980,1739129445273,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.273",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471981,1739129445282,"fUST",-530.69,0.00010958,2,"2025-02-09T19:30:45.282",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471982,1739129445291,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.291",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471983,1739129445301,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.301",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471984,1739129445311,"fUST",-301.49634099,0.00010958,2,"2025-02-09T19:30:45.311",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471985,1739129445321,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471986,1739129445331,"fUST",-486.8856757,0.00010958,2,"2025-02-09T19:30:45.331",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471987,1739129445341,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.341",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471988,1739129445351,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.351",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471989,1739129445360,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.360",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471990,1739129445371,"fUST",-3966.16,0.00010958,2,"2025-02-09T19:30:45.371",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471991,1739129445381,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.381",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471992,1739129445391,"fUST",-567.17746627,0.00010958,2,"2025-02-09T19:30:45.391",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471993,1739129445401,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.401",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471994,1739129445411,"fUST",-8554.7,0.00010958,2,"2025-02-09T19:30:45.411",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471995,1739129445420,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.420",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471996,1739129445434,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.434",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471997,1739129445445,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.445",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471998,1739129445461,"fUST",-816.51,0.00010958,2,"2025-02-09T19:30:45.461",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352471999,1739129445471,"fUST",-557.93059378,0.00010958,2,"2025-02-09T19:30:45.471",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472000,1739129445481,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.481",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472001,1739129445490,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.490",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472002,1739129445499,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.499",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472003,1739129445513,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.513",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472004,1739129445522,"fUST",-502.69571442,0.00010958,2,"2025-02-09T19:30:45.522",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472005,1739129445533,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.533",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472006,1739129445543,"fUST",-1758.02,0.00010958,2,"2025-02-09T19:30:45.543",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472007,1739129445553,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.553",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472008,1739129445563,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.563",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472009,1739129445573,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.573",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472010,1739129445584,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.584",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472011,1739129445594,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.594",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472012,1739129445603,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.603",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472013,1739129445614,"fUST",-3647.66,0.00010958,2,"2025-02-09T19:30:45.614",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472014,1739129445624,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.624",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472015,1739129445634,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.634",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472016,1739129445644,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.644",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472017,1739129445655,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.655",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472018,1739129445666,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:45.666",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472019,1739129445675,"fUST",-6686.12003412,0.00010958,2,"2025-02-09T19:30:45.675",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472034,1739129446620,"fUST",-296.4301864,9.062e-05,2,"2025-02-09T19:30:46.620",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472036,1739129446631,"fUST",-800.0,0.00010068,2,"2025-02-09T19:30:46.631",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472038,1739129446641,"fUST",-7089.48996588,0.00010958,2,"2025-02-09T19:30:46.641",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472041,1739129446652,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.652",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472043,1739129446662,"fUST",-650.94,0.00010958,2,"2025-02-09T19:30:46.662",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472044,1739129446672,"fUST",-619.19427188,0.00010958,2,"2025-02-09T19:30:46.672",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472046,1739129446684,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.684",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472047,1739129446694,"fUST",-503.22028807,0.00010958,2,"2025-02-09T19:30:46.694",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472048,1739129446704,"fUST",-2065.86,0.00010958,2,"2025-02-09T19:30:46.704",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472049,1739129446714,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.714",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472050,1739129446723,"fUST",-4268.73,0.00010958,2,"2025-02-09T19:30:46.723",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472051,1739129446733,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.733",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472052,1739129446743,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.743",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472053,1739129446752,"fUST",-778.71,0.00010958,2,"2025-02-09T19:30:46.752",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472054,1739129446762,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.762",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472055,1739129446771,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.771",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472056,1739129446781,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.781",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472057,1739129446790,"fUST",-162.15782681,0.00010958,2,"2025-02-09T19:30:46.790",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472058,1739129446800,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.800",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472059,1739129446810,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.810",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472060,1739129446819,"fUST",-1145.92,0.00010958,2,"2025-02-09T19:30:46.819",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472061,1739129446828,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.828",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472062,1739129446838,"fUST",-501.0863092,0.00010958,2,"2025-02-09T19:30:46.838",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472063,1739129446847,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.847",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472064,1739129446857,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.857",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472065,1739129446866,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.866",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472066,1739129446875,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.875",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472067,1739129446884,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.884",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472068,1739129446894,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.894",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472069,1739129446904,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.904",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472070,1739129446913,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.913",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472071,1739129446923,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.923",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472072,1739129446934,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.934",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472073,1739129446943,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.943",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472074,1739129446952,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.952",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472075,1739129446962,"fUST",-576.48,0.00010958,2,"2025-02-09T19:30:46.962",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472076,1739129446972,"fUST",-1257.94,0.00010958,2,"2025-02-09T19:30:46.972",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472077,1739129446983,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.983",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472078,1739129446993,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:46.993",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472079,1739129447002,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.002",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472080,1739129447012,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.012",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472081,1739129447021,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.021",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472082,1739129447032,"fUST",-4527.71,0.00010958,2,"2025-02-09T19:30:47.032",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472083,1739129447041,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.041",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472084,1739129447051,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.051",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472085,1739129447060,"fUST",-444.60265866,0.00010958,2,"2025-02-09T19:30:47.060",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472086,1739129447073,"fUST",-55.39734134,0.00010958,2,"2025-02-09T19:30:47.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472087,1739129447083,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.083",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472088,1739129447092,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.092",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472089,1739129447102,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.102",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472090,1739129447112,"fUST",-771.704743,0.00010958,2,"2025-02-09T19:30:47.112",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472091,1739129447122,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.122",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472092,1739129447132,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.132",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472093,1739129447142,"fUST",-2387.46994937,0.00010958,2,"2025-02-09T19:30:47.142",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472094,1739129447158,"fUST",-342.9,0.00010958,2,"2025-02-09T19:30:47.158",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472095,1739129447654,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:47.654",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472096,1739129447665,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:47.665",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472097,1739129447676,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:47.676",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472098,1739129447687,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:47.687",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472099,1739129447697,"fUST",-500.0,9.999e-05,2,"2025-02-09T19:30:47.697",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472100,1739129447707,"fUST",-287.45005063,0.00010958,2,"2025-02-09T19:30:47.707",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472101,1739129447717,"fUST",-771.704743,0.00010958,2,"2025-02-09T19:30:47.717",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472102,1739129447726,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.726",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472103,1739129447736,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.736",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472104,1739129447746,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.746",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472105,1739129447755,"fUST",-4316.06,0.00010958,2,"2025-02-09T19:30:47.755",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472106,1739129447765,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.765",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472107,1739129447775,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.775",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472108,1739129447785,"fUST",-1119.93,0.00010958,2,"2025-02-09T19:30:47.785",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472109,1739129447795,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.795",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472110,1739129447805,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.805",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472111,1739129447815,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.815",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472112,1739129447825,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.825",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472113,1739129447835,"fUST",-670.36,0.00010958,2,"2025-02-09T19:30:47.835",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472114,1739129447846,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.846",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472115,1739129447855,"fUST",-939.05,0.00010958,2,"2025-02-09T19:30:47.855",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472116,1739129447865,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.865",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472117,1739129447874,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.874",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472118,1739129447885,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.885",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472119,1739129447895,"fUST",-4074.63,0.00010958,2,"2025-02-09T19:30:47.895",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472120,1739129447906,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.906",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472121,1739129447916,"fUST",-354.85005799,0.00010958,2,"2025-02-09T19:30:47.916",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472122,1739129447927,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.927",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472123,1739129447936,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.936",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472124,1739129447947,"fUST",-173.19940273,0.00010958,2,"2025-02-09T19:30:47.947",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472125,1739129447956,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:47.956",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472126,1739129447966,"fUST",-92.76597165,0.00010958,2,"2025-02-09T19:30:47.966",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472127,1739129447979,"fUST",-97.89343635,0.00010958,2,"2025-02-09T19:30:47.979",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472128,1739129447990,"fUST",-388.60725665,0.00010958,2,"2025-02-09T19:30:47.990",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472129,1739129448002,"fUST",-111.39274335,0.00010958,2,"2025-02-09T19:30:48.002",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472130,1739129448012,"fUST",-649.33803969,0.00010958,2,"2025-02-09T19:30:48.012",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472131,1739129448024,"fUST",-569.96196031,0.00010958,2,"2025-02-09T19:30:48.024",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472132,1739129448034,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.034",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472133,1739129448044,"fUST",-6538.04,0.00010958,2,"2025-02-09T19:30:48.044",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472134,1739129448053,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.053",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472135,1739129448063,"fUST",-1037.35,0.00010958,2,"2025-02-09T19:30:48.063",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472136,1739129448074,"fUST",-1957.58,0.00010958,2,"2025-02-09T19:30:48.074",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472137,1739129448084,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.084",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472138,1739129448095,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.095",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472139,1739129448104,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.104",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472140,1739129448114,"fUST",-500.11408853,0.00010958,2,"2025-02-09T19:30:48.114",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472141,1739129448123,"fUST",-19151.67,0.00010958,2,"2025-02-09T19:30:48.123",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472142,1739129448133,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.133",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472143,1739129448143,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.143",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472144,1739129448153,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.153",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472145,1739129448163,"fUST",-34806.25,0.00010958,2,"2025-02-09T19:30:48.163",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472146,1739129448172,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.172",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472147,1739129448182,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.182",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472148,1739129448194,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.194",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472149,1739129448204,"fUST",-500.0,0.00010958,2,"2025-02-09T19:30:48.204",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472150,1739129448215,"fUST",-265.33596689,0.00010958,2,"2025-02-09T19:30:48.215",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472152,1739130209290,"fUST",-30000.0,0.00016,99,"2025-02-09T19:43:29.290",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472155,1739130370527,"fUST",5000.0,8.003e-05,2,"2025-02-09T19:46:10.527",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472156,1739130378763,"fUST",271.41464992,8.003e-05,2,"2025-02-09T19:46:18.763",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472211,1739130632636,"fUST",-2957.20543956,8.519e-05,2,"2025-02-09T19:50:32.636",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472218,1739130632689,"fUST",-1095.69529847,8.519e-05,2,"2025-02-09T19:50:32.689",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472220,1739130632701,"fUST",-947.09926197,8.519e-05,2,"2025-02-09T19:50:32.701",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472222,1739130632711,"fUST",-256.03679004,8.605e-05,2,"2025-02-09T19:50:32.711",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472224,1739130632720,"fUST",-300.0,8.754e-05,2,"2025-02-09T19:50:32.720",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472226,1739130632730,"fUST",-3438.61881658,8.755e-05,2,"2025-02-09T19:50:32.730",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472228,1739130632742,"fUST",-10456.89105608,8.755e-05,2,"2025-02-09T19:50:32.742",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472229,1739130632754,"fUST",-11004.49012734,8.755e-05,2,"2025-02-09T19:50:32.754",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472231,1739130632763,"fUST",-261.0852271,8.922e-05,2,"2025-02-09T19:50:32.763",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472232,1739130632773,"fUST",-40658.7042237,9e-05,2,"2025-02-09T19:50:32.773",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472234,1739130632782,"fUST",-420.0,9.629e-05,2,"2025-02-09T19:50:32.782",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472236,1739130632792,"fUST",-407.71121854,9.871e-05,2,"2025-02-09T19:50:32.792",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472238,1739130632802,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.802",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472240,1739130632812,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.812",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472242,1739130632822,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.822",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472244,1739130632831,"fUST",-250.0,0.00010049,2,"2025-02-09T19:50:32.831",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472246,1739130632841,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.841",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472248,1739130632851,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.851",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472251,1739130632860,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.860",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472253,1739130632871,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.871",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472255,1739130632880,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.880",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472257,1739130632895,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.895",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472259,1739130632904,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.904",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472261,1739130632916,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.916",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472263,1739130632926,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.926",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472265,1739130632937,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.937",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472267,1739130632947,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.947",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472269,1739130632956,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.956",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472271,1739130632965,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.965",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472273,1739130632975,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.975",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472275,1739130632984,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.984",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472277,1739130632994,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:32.994",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472293,1739130633133,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:33.133",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472295,1739130633142,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:33.142",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472296,1739130633152,"fUST",-177.71,0.00010049,2,"2025-02-09T19:50:33.152",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472299,1739130633163,"fUST",-152.0,0.00010049,2,"2025-02-09T19:50:33.163",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472301,1739130633173,"fUST",-152.98,0.00010049,2,"2025-02-09T19:50:33.173",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472303,1739130633183,"fUST",-272.42368625,0.00010052,2,"2025-02-09T19:50:33.183",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472304,1739130633193,"fUST",-272.42368624,0.00010064,2,"2025-02-09T19:50:33.193",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472306,1739130633202,"fUST",-272.42368624,0.00010076,2,"2025-02-09T19:50:33.202",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472308,1739130633213,"fUST",-272.42368624,0.00010088,2,"2025-02-09T19:50:33.213",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472310,1739130633223,"fUST",-272.42368624,0.000101,2,"2025-02-09T19:50:33.223",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472312,1739130633233,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.233",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472314,1739130633243,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.243",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472316,1739130633252,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.252",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472318,1739130633262,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.262",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472320,1739130633271,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.271",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472323,1739130633282,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.282",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472325,1739130633292,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.292",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472327,1739130633302,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.302",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472329,1739130633311,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.311",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472331,1739130633321,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472333,1739130633331,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.331",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472335,1739130633340,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.340",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472337,1739130633350,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.350",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472339,1739130633359,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.359",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472341,1739130633369,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.369",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472342,1739130633378,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.378",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472345,1739130633388,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.388",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472347,1739130633398,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.398",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472349,1739130633411,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.411",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472351,1739130633421,"fUST",-163.0,0.00010152,2,"2025-02-09T19:50:33.421",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472353,1739130633430,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.430",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472355,1739130633439,"fUST",-172.6,0.00010152,2,"2025-02-09T19:50:33.439",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472357,1739130633448,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.448",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472359,1739130633458,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.458",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472360,1739130633467,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.467",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472362,1739130633477,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.477",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472364,1739130633486,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.486",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472366,1739130633495,"fUST",-170.42,0.00010152,2,"2025-02-09T19:50:33.495",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472368,1739130633506,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.506",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472371,1739130633516,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.516",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472373,1739130633525,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.525",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472375,1739130633535,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.535",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472377,1739130633544,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.544",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472379,1739130633554,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.554",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472381,1739130633565,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.565",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472383,1739130633574,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.574",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472385,1739130633583,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.583",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472387,1739130633594,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.594",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472389,1739130633603,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.603",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472391,1739130633613,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.613",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472393,1739130633623,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.623",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472395,1739130633633,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.633",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472397,1739130633643,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.643",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472399,1739130633654,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.654",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472401,1739130633667,"fUST",-169.78,0.00010152,2,"2025-02-09T19:50:33.667",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472402,1739130633677,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.677",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472403,1739130633687,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.687",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472404,1739130633698,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.698",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472405,1739130633708,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.708",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472406,1739130633718,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.718",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472407,1739130633728,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.728",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472408,1739130633739,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.739",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472409,1739130633749,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.749",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472410,1739130633760,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.760",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472411,1739130633771,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.771",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472412,1739130633781,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.781",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472413,1739130633792,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.792",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472414,1739130633802,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.802",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472415,1739130633812,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.812",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472416,1739130633822,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.822",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472417,1739130633832,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.832",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472418,1739130633842,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.842",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472419,1739130633852,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.852",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472420,1739130633863,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.863",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472421,1739130633872,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.872",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472423,1739130633884,"fUST",-286.77,0.00010152,2,"2025-02-09T19:50:33.884",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472425,1739130633894,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.894",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472427,1739130633906,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.906",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472429,1739130633917,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.917",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472431,1739130633928,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.928",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472433,1739130633939,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.939",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472435,1739130633949,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.949",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472438,1739130633959,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.959",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472440,1739130633968,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.968",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472441,1739130633979,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:33.979",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472444,1739130633992,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:33.992",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472446,1739130634002,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.002",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472447,1739130634011,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.011",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472449,1739130634021,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.021",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472451,1739130634031,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.031",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472453,1739130634040,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.040",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472455,1739130634050,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.050",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472457,1739130634059,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.059",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472459,1739130634068,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.068",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472461,1739130634079,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.079",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472463,1739130634088,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.088",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472466,1739130634098,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.098",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472468,1739130634108,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.108",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472470,1739130634118,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472471,1739130634127,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.127",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472473,1739130634137,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.137",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472475,1739130634146,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.146",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472477,1739130634155,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.155",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472479,1739130634166,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.166",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472482,1739130634176,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.176",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472484,1739130634186,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.186",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472486,1739130634195,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.195",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472488,1739130634205,"fUST",-157.0,0.00010152,2,"2025-02-09T19:50:34.205",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472490,1739130634217,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.217",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472492,1739130634227,"fUST",-170.42,0.00010152,2,"2025-02-09T19:50:34.227",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472494,1739130634237,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.237",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472496,1739130634246,"fUST",-152.0,0.00010152,2,"2025-02-09T19:50:34.246",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472498,1739130634256,"fUST",-171.41,0.00010152,2,"2025-02-09T19:50:34.256",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472500,1739130634265,"fUST",-631.8960522,0.00010199,2,"2025-02-09T19:50:34.265",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472502,1739130634274,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.274",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472504,1739130634284,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.284",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472506,1739130634293,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.293",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472508,1739130634302,"fUST",-627.59,0.00010199,2,"2025-02-09T19:50:34.302",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472510,1739130634312,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.312",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472512,1739130634322,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.322",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472514,1739130634331,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.331",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472516,1739130634340,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.340",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472518,1739130634350,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.350",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472520,1739130634360,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.360",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472522,1739130634369,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.369",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472524,1739130634381,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.381",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472526,1739130634390,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.390",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472528,1739130634400,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.400",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472530,1739130634410,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.410",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472532,1739130634420,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.420",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472534,1739130634429,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.429",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472536,1739130634439,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.439",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472537,1739130634448,"fUST",-500.0,0.00010199,2,"2025-02-09T19:50:34.448",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472540,1739130634458,"fUST",-188.91761007,0.00010199,2,"2025-02-09T19:50:34.458",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472542,1739130634467,"fUST",-350982.63,0.000102,2,"2025-02-09T19:50:34.467",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472544,1739130634477,"fUST",-500.21161223,0.000102,2,"2025-02-09T19:50:34.477",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472546,1739130634487,"fUST",-587.0,0.00010592,2,"2025-02-09T19:50:34.487",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472548,1739130634497,"fUST",-400.0,0.00010685,2,"2025-02-09T19:50:34.497",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472550,1739130634507,"fUST",-354.7326672,0.00010822,2,"2025-02-09T19:50:34.507",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472552,1739130634517,"fUST",-1973.0,0.00010832,2,"2025-02-09T19:50:34.517",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472554,1739130634527,"fUST",-537.0,0.00010832,2,"2025-02-09T19:50:34.527",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472556,1739130634537,"fUST",-2295.0,0.00010832,2,"2025-02-09T19:50:34.537",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472557,1739130634546,"fUST",-396.0,0.00010832,2,"2025-02-09T19:50:34.546",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472559,1739130634556,"fUST",-675.18937817,0.00010858,2,"2025-02-09T19:50:34.556",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472562,1739130634566,"fUST",-181.383,0.000109,2,"2025-02-09T19:50:34.566",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472563,1739130634575,"fUST",-170.71473635,0.00010951,2,"2025-02-09T19:50:34.575",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472566,1739130634585,"fUST",-500.0,0.00010957,2,"2025-02-09T19:50:34.585",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472567,1739130634595,"fUST",-199.95417475,0.00010957,2,"2025-02-09T19:50:34.595",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472570,1739130634605,"fUST",-500.0,0.00010957,2,"2025-02-09T19:50:34.605",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472572,1739130634615,"fUST",-401.3120414,0.00010957,2,"2025-02-09T19:50:34.615",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472574,1739130634626,"fUST",-451.49590039,0.00010957,2,"2025-02-09T19:50:34.626",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472576,1739130634636,"fUST",-197.3582192,0.00010958,2,"2025-02-09T19:50:34.636",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472578,1739130634646,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.646",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472580,1739130634655,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.655",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472582,1739130634666,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.666",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472584,1739130634675,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.675",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472586,1739130634685,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.685",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472588,1739130634694,"fUST",-506.31294162,0.00010958,2,"2025-02-09T19:50:34.694",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472590,1739130634703,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.703",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472592,1739130634712,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.712",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472594,1739130634722,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.722",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472596,1739130634731,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.731",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472598,1739130634741,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.741",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472600,1739130634751,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.751",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472602,1739130634761,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.761",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472604,1739130634771,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.771",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472606,1739130634780,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.780",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472608,1739130634791,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.791",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472610,1739130634801,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.801",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472612,1739130634812,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.812",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472614,1739130634821,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.821",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472616,1739130634830,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.830",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472618,1739130634840,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.840",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472620,1739130634850,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.850",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472622,1739130634860,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.860",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472624,1739130634870,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.870",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472626,1739130634879,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.879",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472628,1739130634889,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.889",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472630,1739130634903,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.903",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472632,1739130634915,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.915",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472634,1739130634925,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.925",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472636,1739130634936,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.936",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472648,1739130634946,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:34.946",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472650,1739130635052,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.052",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472652,1739130635062,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.062",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472654,1739130635072,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.072",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472656,1739130635082,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.082",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472658,1739130635091,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.091",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472660,1739130635100,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.100",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472662,1739130635109,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.109",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472664,1739130635118,"fUST",-525.86296566,0.00010958,2,"2025-02-09T19:50:35.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472666,1739130635128,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.128",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472668,1739130635138,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.138",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472670,1739130635147,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.147",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472672,1739130635156,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.156",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472674,1739130635167,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.167",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472677,1739130635177,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.177",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472679,1739130635186,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.186",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472681,1739130635196,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.196",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472683,1739130635205,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.205",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472684,1739130635214,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.214",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472686,1739130635224,"fUST",-312.2834907,0.00010958,2,"2025-02-09T19:50:35.224",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472688,1739130635236,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.236",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472691,1739130635246,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.246",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472693,1739130635256,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.256",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472695,1739130635265,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.265",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472697,1739130635274,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.274",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472699,1739130635283,"fUST",-222.87789705,0.00010958,2,"2025-02-09T19:50:35.283",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472701,1739130635292,"fUST",-501.30781348,0.00010958,2,"2025-02-09T19:50:35.292",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472703,1739130635302,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.302",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472705,1739130635312,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.312",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472707,1739130635321,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472709,1739130635330,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.330",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472711,1739130635339,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.339",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472713,1739130635348,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.348",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472715,1739130635358,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.358",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472717,1739130635367,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.367",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472719,1739130635376,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.376",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472721,1739130635385,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.385",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472723,1739130635394,"fUST",-502.19630505,0.00010958,2,"2025-02-09T19:50:35.394",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472725,1739130635403,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.403",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472727,1739130635413,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.413",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472729,1739130635422,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.422",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472731,1739130635431,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.431",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472733,1739130635440,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.440",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472735,1739130635450,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.450",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472737,1739130635458,"fUST",-506.00447112,0.00010958,2,"2025-02-09T19:50:35.458",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472739,1739130635468,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.468",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472741,1739130635477,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.477",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472743,1739130635486,"fUST",-500.30604606,0.00010958,2,"2025-02-09T19:50:35.486",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472745,1739130635496,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.496",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472747,1739130635505,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.505",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472749,1739130635514,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.514",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472751,1739130635523,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.523",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472753,1739130635532,"fUST",-526.88564986,0.00010958,2,"2025-02-09T19:50:35.532",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472755,1739130635541,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.541",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472757,1739130635551,"fUST",-638.58,0.00010958,2,"2025-02-09T19:50:35.551",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472759,1739130635560,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.560",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472761,1739130635570,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.570",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472763,1739130635579,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.579",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472765,1739130635588,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.588",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472767,1739130635597,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.597",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472769,1739130635606,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.606",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472771,1739130635615,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.615",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472773,1739130635625,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.625",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472775,1739130635635,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.635",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472777,1739130635644,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.644",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472779,1739130635653,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.653",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472781,1739130635663,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.663",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472783,1739130635672,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.672",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472785,1739130635682,"fUST",-615.77679026,0.00010958,2,"2025-02-09T19:50:35.682",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472787,1739130635691,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.691",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472789,1739130635700,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.700",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472791,1739130635709,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.709",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472793,1739130635719,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.719",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472795,1739130635728,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.728",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472797,1739130635738,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.738",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472799,1739130635747,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.747",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472801,1739130635757,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.757",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472803,1739130635767,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.767",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472805,1739130635776,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.776",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472807,1739130635786,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.786",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472809,1739130635796,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.796",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472811,1739130635805,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.805",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472813,1739130635815,"fUST",-508.98091614,0.00010958,2,"2025-02-09T19:50:35.815",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472815,1739130635825,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.825",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472817,1739130635834,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.834",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472819,1739130635843,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.843",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472821,1739130635852,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.852",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472823,1739130635861,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.861",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472825,1739130635871,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.871",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472827,1739130635880,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.880",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472829,1739130635893,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.893",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472831,1739130635902,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.902",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472833,1739130635912,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.912",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472835,1739130635921,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.921",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472837,1739130635932,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.932",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472839,1739130635941,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.941",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472841,1739130635951,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.951",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472843,1739130635960,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.960",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472845,1739130635969,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.969",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472847,1739130635980,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.980",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472849,1739130635989,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.989",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472851,1739130635998,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:35.998",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472853,1739130636008,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.008",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472855,1739130636017,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.017",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472857,1739130636026,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.026",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472859,1739130636036,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.036",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472861,1739130636045,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.045",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472863,1739130636054,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.054",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472865,1739130636065,"fUST",-533.67,0.00010958,2,"2025-02-09T19:50:36.065",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472867,1739130636075,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.075",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472869,1739130636084,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.084",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472871,1739130636093,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.093",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472873,1739130636105,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.105",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472875,1739130636114,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.114",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472877,1739130636124,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.124",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472879,1739130636133,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.133",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472881,1739130636142,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.142",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472883,1739130636152,"fUST",-333.33564127,0.00010958,2,"2025-02-09T19:50:36.152",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472886,1739130636161,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.161",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472888,1739130636171,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.171",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472890,1739130636180,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.180",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472892,1739130636189,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.189",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472894,1739130636198,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.198",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472896,1739130636207,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.207",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472898,1739130636216,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.216",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472900,1739130636225,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.225",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472902,1739130636235,"fUST",-502.70452684,0.00010958,2,"2025-02-09T19:50:36.235",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472904,1739130636244,"fUST",-407.78544257,0.00010958,2,"2025-02-09T19:50:36.244",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472905,1739130636253,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.253",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472907,1739130636262,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.262",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472909,1739130636271,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.271",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472911,1739130636280,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.280",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472913,1739130636289,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.289",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472915,1739130636299,"fUST",-163.90644286,0.00010958,2,"2025-02-09T19:50:36.299",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472918,1739130636308,"fUST",-735.13,0.00010958,2,"2025-02-09T19:50:36.308",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472920,1739130636317,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.317",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472922,1739130636326,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.326",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472924,1739130636335,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.335",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472926,1739130636345,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.345",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472928,1739130636354,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.354",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472930,1739130636363,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.363",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472932,1739130636372,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.372",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472934,1739130636381,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.381",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472936,1739130636390,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.390",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472938,1739130636399,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.399",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472940,1739130636408,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.408",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472942,1739130636417,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.417",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472944,1739130636426,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.426",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472946,1739130636436,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.436",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472948,1739130636445,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.445",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472950,1739130636454,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.454",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472952,1739130636463,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.463",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472954,1739130636472,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.472",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472956,1739130636482,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.482",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472958,1739130636491,"fUST",-640.22,0.00010958,2,"2025-02-09T19:50:36.491",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472960,1739130636500,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.500",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472962,1739130636510,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.510",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472964,1739130636519,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.519",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472966,1739130636528,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.528",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472968,1739130636537,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.537",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472970,1739130636546,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.546",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472972,1739130636556,"fUST",-502.5275146,0.00010958,2,"2025-02-09T19:50:36.556",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472974,1739130636565,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.565",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472976,1739130636575,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.575",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472978,1739130636584,"fUST",-850.36,0.00010958,2,"2025-02-09T19:50:36.584",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472980,1739130636593,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.593",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472982,1739130636603,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.603",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472984,1739130636612,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.612",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472994,1739130636621,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.621",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472997,1739130636719,"fUST",-689.32,0.00010958,2,"2025-02-09T19:50:36.719",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352472999,1739130636728,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.728",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473001,1739130636738,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.738",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473003,1739130636748,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.748",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473005,1739130636757,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.757",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473008,1739130636767,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.767",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473010,1739130636776,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.776",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473012,1739130636786,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.786",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473014,1739130636795,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.795",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473016,1739130636804,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.804",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473018,1739130636812,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.812",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473020,1739130636821,"fUST",-486.8856757,0.00010958,2,"2025-02-09T19:50:36.821",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473022,1739130636830,"fUST",-675.91,0.00010958,2,"2025-02-09T19:50:36.830",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473024,1739130636839,"fUST",-180.14438665,0.00010958,2,"2025-02-09T19:50:36.839",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473026,1739130636849,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.849",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473028,1739130636859,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.859",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473030,1739130636869,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.869",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473031,1739130636879,"fUST",-567.17746627,0.00010958,2,"2025-02-09T19:50:36.879",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473034,1739130636888,"fUST",-231.74917396,0.00010958,2,"2025-02-09T19:50:36.888",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473036,1739130636901,"fUST",-599.72,0.00010958,2,"2025-02-09T19:50:36.901",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473038,1739130636911,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.911",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473040,1739130636921,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.921",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473042,1739130636931,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.931",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473044,1739130636940,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.940",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473046,1739130636950,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.950",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473048,1739130636959,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.959",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473050,1739130636969,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.969",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473052,1739130636980,"fUST",-1409.42,0.00010958,2,"2025-02-09T19:50:36.980",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473054,1739130636990,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:36.990",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473056,1739130636999,"fUST",-516.94,0.00010958,2,"2025-02-09T19:50:36.999",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473058,1739130637008,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.008",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473060,1739130637018,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.018",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473062,1739130637026,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.026",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473064,1739130637036,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.036",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473066,1739130637046,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.046",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473068,1739130637055,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.055",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473070,1739130637064,"fUST",-1388.27,0.00010958,2,"2025-02-09T19:50:37.064",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473072,1739130637073,"fUST",-1444.92,0.00010958,2,"2025-02-09T19:50:37.073",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473074,1739130637082,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.082",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473076,1739130637091,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.091",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473078,1739130637099,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.099",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473080,1739130637109,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.109",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473082,1739130637118,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.118",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473084,1739130637127,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.127",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473086,1739130637136,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.136",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473087,1739130637145,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.145",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473088,1739130637154,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.154",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473089,1739130637164,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.164",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473090,1739130637174,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.174",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473091,1739130637183,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.183",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473092,1739130637192,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.192",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473093,1739130637201,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.201",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473094,1739130637210,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.210",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473095,1739130637220,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.220",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473096,1739130637229,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.229",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473097,1739130637238,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.238",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473098,1739130637247,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.247",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473099,1739130637257,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.257",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473100,1739130637266,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.266",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473101,1739130637275,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.275",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473102,1739130637284,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.284",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473103,1739130637294,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.294",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473104,1739130637303,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.303",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473105,1739130637312,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.312",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473106,1739130637321,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473107,1739130637331,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.331",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473108,1739130637340,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.340",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473109,1739130637349,"fUST",-579.87,0.00010958,2,"2025-02-09T19:50:37.349",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473110,1739130637358,"fUST",-579.91092183,0.00010958,2,"2025-02-09T19:50:37.358",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473111,1739130637368,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.368",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473112,1739130637377,"fUST",-1336.38,0.00010958,2,"2025-02-09T19:50:37.377",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473113,1739130637386,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.386",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473114,1739130637396,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.396",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473115,1739130637406,"fUST",-941.94,0.00010958,2,"2025-02-09T19:50:37.406",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473116,1739130637416,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.416",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473117,1739130637425,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.425",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473118,1739130637435,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.435",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473119,1739130637444,"fUST",-301.49634099,0.00010958,2,"2025-02-09T19:50:37.444",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473120,1739130637453,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.453",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473121,1739130637463,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.463",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473122,1739130637472,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.472",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473123,1739130637481,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.481",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473124,1739130637490,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.490",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473125,1739130637500,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.500",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473126,1739130637509,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.509",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473127,1739130637518,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.518",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473128,1739130637527,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.527",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473129,1739130637537,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.537",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473130,1739130637546,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.546",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473131,1739130637556,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.556",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473132,1739130637567,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.567",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473133,1739130637576,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.576",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473134,1739130637585,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.585",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473135,1739130637594,"fUST",-530.18946337,0.00010958,2,"2025-02-09T19:50:37.594",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473136,1739130637604,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.604",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473137,1739130637612,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.612",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473138,1739130637621,"fUST",-502.69571442,0.00010958,2,"2025-02-09T19:50:37.621",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473139,1739130637630,"fUST",-189.00704725,0.00010958,2,"2025-02-09T19:50:37.630",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473140,1739130637639,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.639",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473141,1739130637648,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.648",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473142,1739130637658,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.658",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473143,1739130637667,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.667",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473144,1739130637676,"fUST",-562.37,0.00010958,2,"2025-02-09T19:50:37.676",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473145,1739130637685,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.685",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473146,1739130637694,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.694",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473147,1739130637703,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.703",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473148,1739130637712,"fUST",-1134.95,0.00010958,2,"2025-02-09T19:50:37.712",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473149,1739130637721,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.721",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473150,1739130637730,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.730",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473151,1739130637739,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.739",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473152,1739130637749,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.749",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473153,1739130637758,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.758",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473154,1739130637768,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.768",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473155,1739130637778,"fUST",-1000.0,0.00010958,2,"2025-02-09T19:50:37.778",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473156,1739130637787,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.787",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473157,1739130637797,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.797",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473158,1739130637806,"fUST",-695.39,0.00010958,2,"2025-02-09T19:50:37.806",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473159,1739130637815,"fUST",-339.79387179,0.00010958,2,"2025-02-09T19:50:37.815",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473160,1739130637826,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.826",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473161,1739130637839,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.839",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473162,1739130637848,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.848",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473163,1739130637858,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.858",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473164,1739130637867,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.867",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473165,1739130637877,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.877",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473166,1739130637886,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.886",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473167,1739130637899,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.899",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473168,1739130637908,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.908",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473170,1739130637918,"fUST",-584.94,0.00010958,2,"2025-02-09T19:50:37.918",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473172,1739130637928,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.928",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473173,1739130637939,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.939",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473174,1739130637948,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.948",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473176,1739130637957,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:37.957",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473178,1739130637968,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.968",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473180,1739130637977,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.977",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473182,1739130637986,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.986",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473184,1739130637995,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:37.995",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473186,1739130638004,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.004",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473188,1739130638013,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.013",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473190,1739130638023,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.023",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473192,1739130638032,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.032",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473194,1739130638041,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.041",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473196,1739130638050,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.050",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473198,1739130638059,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.059",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473200,1739130638069,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.069",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473202,1739130638078,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.078",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473204,1739130638088,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.088",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473206,1739130638097,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.097",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473208,1739130638107,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.107",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473210,1739130638116,"fUST",-1042.65,0.00010958,2,"2025-02-09T19:50:38.116",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473213,1739130638125,"fUST",-1042.8,0.00010958,2,"2025-02-09T19:50:38.125",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473215,1739130638134,"fUST",-663.26,0.00010958,2,"2025-02-09T19:50:38.134",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473217,1739130638143,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.143",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473218,1739130638152,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.152",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473219,1739130638162,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.162",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473225,1739130638257,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.257",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473226,1739130638267,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.267",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473227,1739130638276,"fUST",-247.92287605,0.00010958,2,"2025-02-09T19:50:38.276",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473253,1739130638557,"fUST",-188.49043877,0.00010958,2,"2025-02-09T19:50:38.557",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473255,1739130638567,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.567",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473257,1739130638576,"fUST",-311.50956123,0.00010958,2,"2025-02-09T19:50:38.576",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473261,1739130638603,"fUST",-189.57861828,0.00010958,2,"2025-02-09T19:50:38.603",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473263,1739130638613,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.613",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473265,1739130638622,"fUST",-1206.58,0.00010958,2,"2025-02-09T19:50:38.622",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473267,1739130638632,"fUST",-502.96019835,0.00010958,2,"2025-02-09T19:50:38.632",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473269,1739130638642,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.642",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473271,1739130638651,"fUST",-26.12646093,0.00010958,2,"2025-02-09T19:50:38.651",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473273,1739130638663,"fUST",-473.87353907,0.00010958,2,"2025-02-09T19:50:38.663",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473275,1739130638672,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:38.672",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473277,1739130638681,"fUST",-1.66424801,0.00010958,2,"2025-02-09T19:50:38.681",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473391,1739130639754,"fUST",-498.33575199,0.00010958,2,"2025-02-09T19:50:39.754",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473393,1739130639766,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.766",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473395,1739130639776,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.776",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473397,1739130639786,"fUST",-630.08,0.00010958,2,"2025-02-09T19:50:39.786",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473399,1739130639795,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.795",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473401,1739130639805,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.805",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473403,1739130639816,"fUST",-644.25,0.00010958,2,"2025-02-09T19:50:39.816",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473405,1739130639825,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.825",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473407,1739130639835,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.835",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473409,1739130639844,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.844",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473411,1739130639853,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.853",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473413,1739130639863,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.863",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473415,1739130639873,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.873",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473417,1739130639884,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.884",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473419,1739130639895,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.895",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473422,1739130639905,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.905",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473424,1739130639915,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.915",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473426,1739130639925,"fUST",-547.58697855,0.00010958,2,"2025-02-09T19:50:39.925",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473428,1739130639935,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.935",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473430,1739130639944,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.944",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473432,1739130639953,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.953",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473434,1739130639963,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.963",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473436,1739130639976,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.976",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473438,1739130639985,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.985",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473440,1739130639994,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:39.994",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473442,1739130640004,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.004",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473444,1739130640013,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.013",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473446,1739130640022,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.022",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473448,1739130640032,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.032",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473450,1739130640041,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.041",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473451,1739130640050,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.050",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473453,1739130640060,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.060",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473455,1739130640069,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.069",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473457,1739130640078,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.078",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473458,1739130640088,"fUST",-206.54470474,0.00010958,2,"2025-02-09T19:50:40.088",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473461,1739130640102,"fUST",-293.45529526,0.00010958,2,"2025-02-09T19:50:40.102",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473463,1739130640111,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.111",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473464,1739130640122,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.122",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473466,1739130640132,"fUST",-826.22,0.00010958,2,"2025-02-09T19:50:40.132",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473469,1739130640142,"fUST",-426.52110053,0.00010958,2,"2025-02-09T19:50:40.142",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473471,1739130640151,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.151",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473473,1739130640161,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.161",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473474,1739130640170,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.170",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473476,1739130640180,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.180",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473478,1739130640189,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.189",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473480,1739130640198,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.198",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473481,1739130640207,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.207",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473483,1739130640217,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.217",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473485,1739130640228,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.228",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473487,1739130640240,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.240",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473489,1739130640249,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.249",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473491,1739130640259,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.259",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473493,1739130640268,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.268",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473495,1739130640278,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.278",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473496,1739130640287,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.287",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473498,1739130640296,"fUST",-524.1,0.00010958,2,"2025-02-09T19:50:40.296",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473500,1739130640305,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.305",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473502,1739130640315,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.315",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473504,1739130640325,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.325",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473506,1739130640334,"fUST",-438.81142038,0.00010958,2,"2025-02-09T19:50:40.334",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473507,1739130640344,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.344",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473509,1739130640353,"fUST",-16.4368721,0.00010958,2,"2025-02-09T19:50:40.353",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473511,1739130640366,"fUST",-392.0314476,0.00010958,2,"2025-02-09T19:50:40.366",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473513,1739130640378,"fUST",-91.5316803,0.00010958,2,"2025-02-09T19:50:40.378",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473515,1739130640389,"fUST",-372.0683297,0.00010958,2,"2025-02-09T19:50:40.389",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473517,1739130640400,"fUST",-127.9316703,0.00010958,2,"2025-02-09T19:50:40.400",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473519,1739130640409,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.409",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473521,1739130640419,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.419",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473522,1739130640428,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.428",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473524,1739130640438,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.438",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473526,1739130640447,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.447",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473528,1739130640457,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.457",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473530,1739130640472,"fUST",-278.24990024,0.00010958,2,"2025-02-09T19:50:40.472",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473532,1739130640484,"fUST",-221.75009976,0.00010958,2,"2025-02-09T19:50:40.484",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473533,1739130640493,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.493",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473535,1739130640503,"fUST",-271.25341008,0.00010958,2,"2025-02-09T19:50:40.503",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473537,1739130640514,"fUST",-228.74658992,0.00010958,2,"2025-02-09T19:50:40.514",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473539,1739130640523,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.523",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473541,1739130640533,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.533",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473543,1739130640542,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.542",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473553,1739130640652,"fUST",-501.4606061,0.00010958,2,"2025-02-09T19:50:40.652",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473555,1739130640665,"fUST",-524.8564183,0.00010958,2,"2025-02-09T19:50:40.665",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473556,1739130640675,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.675",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473558,1739130640685,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.685",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473560,1739130640696,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:40.696",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473562,1739130640706,"fUST",-377.67638568,0.00010958,2,"2025-02-09T19:50:40.706",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473565,1739130640729,"fUST",-3.29898489,0.00010958,2,"2025-02-09T19:50:40.729",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473597,1739130641083,"fUST",-121.48263045,0.00010958,2,"2025-02-09T19:50:41.083",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473599,1739130641093,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.093",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473601,1739130641103,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.103",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473603,1739130641112,"fUST",-508.0579383,0.00010958,2,"2025-02-09T19:50:41.112",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473605,1739130641122,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.122",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473607,1739130641132,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.132",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473609,1739130641141,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.141",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473611,1739130641151,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.151",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473612,1739130641160,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.160",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473614,1739130641172,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.172",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473616,1739130641181,"fUST",-1477.16,0.00010958,2,"2025-02-09T19:50:41.181",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473618,1739130641191,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.191",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473620,1739130641200,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.200",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473622,1739130641210,"fUST",-512.29128053,0.00010958,2,"2025-02-09T19:50:41.210",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473624,1739130641219,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.219",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473625,1739130641229,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.229",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473627,1739130641238,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.238",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473629,1739130641248,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.248",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473631,1739130641257,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.257",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473633,1739130641267,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.267",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473635,1739130641277,"fUST",-540.15452772,0.00010958,2,"2025-02-09T19:50:41.277",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473637,1739130641290,"fUST",-67.31406011,0.00010958,2,"2025-02-09T19:50:41.290",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473639,1739130641301,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.301",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473641,1739130641311,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.311",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473643,1739130641321,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.321",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473645,1739130641331,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.331",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473647,1739130641341,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.341",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473648,1739130641350,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.350",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473650,1739130641360,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.360",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473652,1739130641369,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.369",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473654,1739130641379,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.379",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473656,1739130641389,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.389",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473658,1739130641398,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.398",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473660,1739130641408,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.408",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473662,1739130641419,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.419",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473664,1739130641428,"fUST",-985.22,0.00010958,2,"2025-02-09T19:50:41.428",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473665,1739130641437,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.437",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473667,1739130641447,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.447",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473669,1739130641456,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.456",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473671,1739130641466,"fUST",-524.43,0.00010958,2,"2025-02-09T19:50:41.466",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473673,1739130641475,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.475",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473675,1739130641484,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.484",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473677,1739130641494,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.494",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473679,1739130641504,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.504",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473681,1739130641514,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.514",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473682,1739130641523,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.523",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473684,1739130641532,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.532",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473686,1739130641541,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.541",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473688,1739130641551,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.551",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473690,1739130641563,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.563",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473692,1739130641572,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.572",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473694,1739130641581,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.581",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473695,1739130641590,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.590",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473697,1739130641600,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.600",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473699,1739130641609,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.609",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473701,1739130641619,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.619",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473703,1739130641629,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.629",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473705,1739130641638,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:41.638",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473707,1739130641648,"fUST",-1140.37,0.00010958,2,"2025-02-09T19:50:41.648",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473708,1739130641657,"fUST",-503.0744238,0.00010958,2,"2025-02-09T19:50:41.657",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473710,1739130641667,"fUST",-43.116494,0.00010958,2,"2025-02-09T19:50:41.667",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473898,1739130643558,"fUST",-456.883506,0.00010958,2,"2025-02-09T19:50:43.558",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473900,1739130643568,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.568",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473902,1739130643577,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.577",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473904,1739130643587,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.587",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473906,1739130643596,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.596",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473908,1739130643606,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.606",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473910,1739130643615,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.615",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473911,1739130643624,"fUST",-291.67801387,0.00010958,2,"2025-02-09T19:50:43.624",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473913,1739130643633,"fUST",-1176.46,0.00010958,2,"2025-02-09T19:50:43.633",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473916,1739130643643,"fUST",-500.80327106,0.00010958,2,"2025-02-09T19:50:43.643",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473917,1739130643653,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.653",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473920,1739130643662,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.662",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473922,1739130643674,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.674",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473926,1739130643683,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.683",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473927,1739130643693,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.693",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473929,1739130643702,"fUST",-1613.57,0.00010958,2,"2025-02-09T19:50:43.702",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473931,1739130643712,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.712",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473934,1739130643721,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.721",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473936,1739130643731,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.731",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473938,1739130643740,"fUST",-520.56735,0.00010958,2,"2025-02-09T19:50:43.740",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473940,1739130643750,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.750",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473942,1739130643760,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.760",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473944,1739130643770,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.770",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473946,1739130643779,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.779",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473948,1739130643789,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.789",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473950,1739130643799,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.799",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473952,1739130643807,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.807",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473954,1739130643817,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.817",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473956,1739130643827,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.827",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473958,1739130643836,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.836",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473960,1739130643846,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.846",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473962,1739130643855,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.855",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473964,1739130643865,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.865",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473966,1739130643874,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.874",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473968,1739130643883,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.883",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473970,1739130643894,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:43.894",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352473972,1739130643905,"fUST",-150.03785907,0.00010958,2,"2025-02-09T19:50:43.905",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352474241,1739130646653,"fUST",-1109.88908915,0.00010858,2,"2025-02-09T19:50:46.653",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352474243,1739130646663,"fUST",-349.96214093,0.00010958,2,"2025-02-09T19:50:46.663",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352474245,1739130646674,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:46.674",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352474247,1739130646684,"fUST",-500.0,0.00010958,2,"2025-02-09T19:50:46.684",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352474249,1739130646694,"fUST",-106.99048799,0.00010958,2,"2025-02-09T19:50:46.694",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352476660,1739131399290,"fUST",10000.0,0.00014,30,"2025-02-09T20:03:19.290",0.00017519999999999998,9.58,0.851494499565354,347819912.62632304]
[352476698,1739131832752,"fUST",-5000.0,8.804e-05,2,"2025-02-09T20:10:32.752",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476699,1739131832761,"fUST",-5000.0,8.893e-05,2,"2025-02-09T20:10:32.761",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476700,1739131832771,"fUST",-500.0,8.983e-05,2,"2025-02-09T20:10:32.771",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476701,1739131832780,"fUST",-500.0,8.983e-05,2,"2025-02-09T20:10:32.780",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476702,1739131832791,"fUST",-354.3241789,8.983e-05,2,"2025-02-09T20:10:32.791",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476703,1739131832800,"fUST",-16719.75327212,8.984e-05,2,"2025-02-09T20:10:32.800",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476704,1739131832909,"fUST",-6598.01611214,8.984e-05,2,"2025-02-09T20:10:32.909",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476730,1739131838535,"fUST",-939.59999848,8.894e-05,2,"2025-02-09T20:10:38.535",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476736,1739131838587,"fUST",-30.32000152,8.894e-05,2,"2025-02-09T20:10:38.587",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476738,1739131838597,"fUST",-159346.5376985,8.984e-05,2,"2025-02-09T20:10:38.597",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476744,1739131838641,"fUST",-1145.37597596,8.984e-05,2,"2025-02-09T20:10:38.641",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476746,1739131838652,"fUST",-13965.10112221,8.984e-05,2,"2025-02-09T20:10:38.652",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476752,1739131838694,"fUST",-1879.9999995,8.984e-05,2,"2025-02-09T20:10:38.694",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352476754,1739131838705,"fUST",-272.10094707,8.984e-05,2,"2025-02-09T20:10:38.705",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477136,1739131846748,"fUST",-2119.9999996,8.894e-05,2,"2025-02-09T20:10:46.748",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477137,1739131846800,"fUST",-969.92,8.894e-05,2,"2025-02-09T20:10:46.800",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477351,1739132028600,"fUST",250.0,8.04e-05,2,"2025-02-09T20:13:48.600",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477352,1739132066120,"fUST",5000.0,8.003e-05,2,"2025-02-09T20:14:26.120",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477353,1739132080942,"fUST",485.51746727,8.003e-05,2,"2025-02-09T20:14:40.942",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477354,1739132080974,"fUST",4514.48253273,8.003e-05,2,"2025-02-09T20:14:40.974",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477355,1739132221595,"fUST",3013.52711458,8.003e-05,2,"2025-02-09T20:17:01.595",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477367,1739132668532,"fUST",12471.99035269,8.04e-05,2,"2025-02-09T20:24:28.532",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477368,1739132668564,"fUST",12428.00964731,8.04e-05,2,"2025-02-09T20:24:28.564",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477446,1739133032131,"fUST",-293.5414101,8.059e-05,2,"2025-02-09T20:30:32.131",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477448,1739133032140,"fUST",-535.3686045,8.099e-05,2,"2025-02-09T20:30:32.140",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477450,1739133032150,"fUST",-275.8219054,8.099e-05,2,"2025-02-09T20:30:32.150",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477452,1739133032159,"fUST",-823.8464743,8.166e-05,2,"2025-02-09T20:30:32.159",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477453,1739133032169,"fUST",-1400.0,8.972e-05,2,"2025-02-09T20:30:32.169",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477455,1739133032179,"fUST",-300.0,8.983e-05,2,"2025-02-09T20:30:32.179",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477457,1739133032189,"fUST",-65787.49086622,8.984e-05,2,"2025-02-09T20:30:32.189",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477458,1739133032200,"fUST",-153.0,9.126e-05,2,"2025-02-09T20:30:32.200",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477459,1739133032209,"fUST",-219.03,9.126e-05,2,"2025-02-09T20:30:32.209",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477461,1739133032219,"fUST",-642.74657969,9.143e-05,2,"2025-02-09T20:30:32.219",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477463,1739133032229,"fUST",-12923.28515083,9.149e-05,2,"2025-02-09T20:30:32.229",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477465,1739133032238,"fUST",-12923.28515083,9.511e-05,2,"2025-02-09T20:30:32.238",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477467,1739133032247,"fUST",-165.9641461,9.53e-05,2,"2025-02-09T20:30:32.247",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477469,1739133032256,"fUST",-12923.28515083,9.805e-05,2,"2025-02-09T20:30:32.256",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477471,1739133032264,"fUST",-420.0,9.881e-05,2,"2025-02-09T20:30:32.264",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477473,1739133032274,"fUST",-276.7900954,0.0001,2,"2025-02-09T20:30:32.274",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477475,1739133032283,"fUST",-1000.0,0.0001,2,"2025-02-09T20:30:32.283",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477477,1739133032292,"fUST",-12923.28515083,0.00010117,2,"2025-02-09T20:30:32.292",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477479,1739133032301,"fUST",-300.46,0.00010126,2,"2025-02-09T20:30:32.301",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477481,1739133032310,"fUST",-307.1592609,0.00010152,2,"2025-02-09T20:30:32.310",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477483,1739133032319,"fUST",-12923.28515083,0.00010169,2,"2025-02-09T20:30:32.319",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477485,1739133032328,"fUST",-3000.0044256,0.000102,2,"2025-02-09T20:30:32.328",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477486,1739133032337,"fUST",-1400.0,0.00010342,2,"2025-02-09T20:30:32.337",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477487,1739133032346,"fUST",-12923.28515083,0.00010414,2,"2025-02-09T20:30:32.346",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477488,1739133032355,"fUST",-2449.63081175,0.00010419,2,"2025-02-09T20:30:32.355",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477489,1739133032369,"fUST",-2295.0,0.00010683,2,"2025-02-09T20:30:32.369",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477490,1739133032378,"fUST",-396.0,0.00010683,2,"2025-02-09T20:30:32.378",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477491,1739133032388,"fUST",-400.0,0.00010685,2,"2025-02-09T20:30:32.388",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477492,1739133032397,"fUST",-763.0,0.00010699,2,"2025-02-09T20:30:32.397",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477493,1739133032406,"fUST",-398.1979076,0.00010848,2,"2025-02-09T20:30:32.406",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477494,1739133032415,"fUST",-2006.3506863,0.0001085,2,"2025-02-09T20:30:32.415",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477495,1739133032425,"fUST",-1060.27255485,0.00010858,2,"2025-02-09T20:30:32.425",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477496,1739133032436,"fUST",-1250.53237318,0.00010858,2,"2025-02-09T20:30:32.436",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477497,1739133032447,"fUST",-587.0,0.00010869,2,"2025-02-09T20:30:32.447",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477498,1739133032456,"fUST",-500.0,0.00010899,2,"2025-02-09T20:30:32.456",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477499,1739133032466,"fUST",-8527.46758682,0.000109,2,"2025-02-09T20:30:32.466",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477500,1739133032478,"fUST",-4668.92594977,0.000109,2,"2025-02-09T20:30:32.478",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477543,1739133037822,"fUST",-156.17108919,9.126e-05,2,"2025-02-09T20:30:37.822",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477545,1739133037832,"fUST",-655.98,0.00010683,2,"2025-02-09T20:30:37.832",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477547,1739133037841,"fUST",-1313.51459635,0.000109,2,"2025-02-09T20:30:37.841",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477755,1739133039919,"fUST",-78273.54591902,0.000109,2,"2025-02-09T20:30:39.919",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352477766,1739133040011,"fUST",-4560.16337481,0.000109,2,"2025-02-09T20:30:40.011",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478122,1739133043011,"fUST",-156.17108917,9.913e-05,2,"2025-02-09T20:30:43.011",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478124,1739133043022,"fUST",-807.82891083,0.00010858,2,"2025-02-09T20:30:43.022",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478397,1739133045879,"fUST",-1096.66,0.00010858,2,"2025-02-09T20:30:45.879",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478500,1739134171259,"fUST",5000.0,8.003e-05,2,"2025-02-09T20:49:31.259",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478502,1739134186940,"fUST",679.387,8.003e-05,2,"2025-02-09T20:49:46.940",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478534,1739134232293,"fUST",-267.1038806,8.151e-05,2,"2025-02-09T20:50:32.293",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478537,1739134232303,"fUST",-2728.9709,8.618e-05,10,"2025-02-09T20:50:32.303",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478538,1739134232312,"fUST",-300.0,8.703e-05,2,"2025-02-09T20:50:32.312",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478539,1739134232322,"fUST",-11038.23861915,8.704e-05,2,"2025-02-09T20:50:32.322",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478540,1739134232334,"fUST",-1180.76138085,8.704e-05,2,"2025-02-09T20:50:32.334",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478542,1739134232343,"fUST",-6107.0,8.704e-05,2,"2025-02-09T20:50:32.343",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478544,1739134232353,"fUST",-6107.0,8.704e-05,2,"2025-02-09T20:50:32.353",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478546,1739134232363,"fUST",-6107.0,8.704e-05,2,"2025-02-09T20:50:32.363",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478548,1739134232372,"fUST",-6107.0,8.704e-05,2,"2025-02-09T20:50:32.372",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478550,1739134232382,"fUST",-1800.0,8.972e-05,2,"2025-02-09T20:50:32.382",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478552,1739134232392,"fUST",-250.0,9.469e-05,2,"2025-02-09T20:50:32.392",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478554,1739134232401,"fUST",-24900.0,9.542e-05,2,"2025-02-09T20:50:32.401",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478556,1739134232410,"fUST",-420.0,9.573e-05,2,"2025-02-09T20:50:32.410",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478558,1739134232420,"fUST",-1800.0,0.00010342,2,"2025-02-09T20:50:32.420",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478560,1739134232430,"fUST",-154.441,0.0001041,2,"2025-02-09T20:50:32.430",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478562,1739134232440,"fUST",-587.0,0.00010531,2,"2025-02-09T20:50:32.440",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478564,1739134232450,"fUST",-400.0,0.00010685,2,"2025-02-09T20:50:32.450",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478566,1739134232459,"fUST",-184.31961155,0.000108,2,"2025-02-09T20:50:32.459",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478568,1739134232468,"fUST",-154.5897035,0.00010822,2,"2025-02-09T20:50:32.468",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478570,1739134232478,"fUST",-154.5897035,0.00010822,2,"2025-02-09T20:50:32.478",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478572,1739134232487,"fUST",-154.5897035,0.00010822,2,"2025-02-09T20:50:32.487",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478574,1739134232496,"fUST",-154.4503103,0.00010822,2,"2025-02-09T20:50:32.496",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478577,1739134232511,"fUST",-199.0989538,0.00010848,2,"2025-02-09T20:50:32.511",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478579,1739134232522,"fUST",-5761.46827661,0.00010859,2,"2025-02-09T20:50:32.522",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478581,1739134232531,"fUST",-12656.38257323,0.000109,2,"2025-02-09T20:50:32.531",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478583,1739134232541,"fUST",-9051.44134571,0.000109,2,"2025-02-09T20:50:32.541",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478585,1739134232553,"fUST",-4635.54566123,0.000109,2,"2025-02-09T20:50:32.553",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478587,1739134232564,"fUST",-264.979,0.000109,2,"2025-02-09T20:50:32.564",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478589,1739134232574,"fUST",-179.739,0.000109,2,"2025-02-09T20:50:32.574",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478591,1739134232584,"fUST",-7894.58693,0.00010912,2,"2025-02-09T20:50:32.584",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478593,1739134232594,"fUST",-335.4083633,0.00010955,2,"2025-02-09T20:50:32.594",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478596,1739134232604,"fUST",-500.0,0.00010955,2,"2025-02-09T20:50:32.604",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478598,1739134232614,"fUST",-500.0,0.00010955,2,"2025-02-09T20:50:32.614",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478600,1739134232623,"fUST",-395.13072409,0.00010955,2,"2025-02-09T20:50:32.623",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478602,1739134232634,"fUST",-40365.12428698,0.00010956,2,"2025-02-09T20:50:32.634",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478838,1739134237930,"fUST",-274.77021413,0.00010723,2,"2025-02-09T20:50:37.930",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478854,1739134238073,"fUST",-121.22978587,0.00010723,2,"2025-02-09T20:50:38.073",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352478856,1739134238082,"fUST",-283.54521413,0.00010956,2,"2025-02-09T20:50:38.082",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352479383,1739134243022,"fUST",-563.6874576,0.00010956,2,"2025-02-09T20:50:43.022",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352479385,1739134243035,"fUST",-925.949997,0.00010956,2,"2025-02-09T20:50:43.035",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352479387,1739134243046,"fUST",-10080.59840914,0.00010956,2,"2025-02-09T20:50:43.046",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352479392,1739134243090,"fUST",-997.24911549,0.00010956,2,"2025-02-09T20:50:43.090",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352479393,1739134243101,"fUST",-1308.82834252,0.00010956,2,"2025-02-09T20:50:43.101",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352479394,1739134243157,"fUST",-14436.6,0.00010956,2,"2025-02-09T20:50:43.157",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352479694,1739134246108,"fUST",-962.55,0.00010956,2,"2025-02-09T20:50:46.108",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352479706,1739134246218,"fUST",-11900.0,0.00010956,2,"2025-02-09T20:50:46.218",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352483390,1739134340072,"fUST",1000.0,0.00016,120,"2025-02-09T20:52:20.072",0.00017519999999999998,9.56,0.8518083036690671,348355012.5518909]
[352483471,1739135432465,"fUST",-374.86910018,8.532e-05,2,"2025-02-09T21:10:32.465",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352483473,1739135432477,"fUST",-261.8,8.532e-05,2,"2025-02-09T21:10:32.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352483475,1739135432488,"fUST",-4363.33089982,8.532e-05,2,"2025-02-09T21:10:32.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352483477,1739135432498,"fUST",-300.0,8.742e-05,2,"2025-02-09T21:10:32.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352483479,1739135432508,"fUST",-1125.52022999,8.743e-05,2,"2025-02-09T21:10:32.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352483485,1739135432550,"fUST",-955.46395438,8.743e-05,2,"2025-02-09T21:10:32.550",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484057,1739135438211,"fUST",-22819.01581563,8.743e-05,2,"2025-02-09T21:10:38.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484059,1739135438222,"fUST",-1900.0,8.972e-05,2,"2025-02-09T21:10:38.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484061,1739135438232,"fUST",-157.909657,9.343e-05,2,"2025-02-09T21:10:38.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484063,1739135438241,"fUST",-157.909657,9.348e-05,2,"2025-02-09T21:10:38.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484065,1739135438251,"fUST",-157.909657,9.354e-05,2,"2025-02-09T21:10:38.251",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484067,1739135438260,"fUST",-157.909657,9.36e-05,2,"2025-02-09T21:10:38.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484069,1739135438270,"fUST",-157.909657,9.366e-05,2,"2025-02-09T21:10:38.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484071,1739135438280,"fUST",-157.909657,9.372e-05,2,"2025-02-09T21:10:38.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484073,1739135438290,"fUST",-157.909657,9.378e-05,2,"2025-02-09T21:10:38.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484075,1739135438299,"fUST",-157.909657,9.383e-05,2,"2025-02-09T21:10:38.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484077,1739135438309,"fUST",-157.909657,9.389e-05,2,"2025-02-09T21:10:38.309",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484079,1739135438319,"fUST",-250.0,9.523e-05,2,"2025-02-09T21:10:38.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484081,1739135438328,"fUST",-420.0,9.616e-05,2,"2025-02-09T21:10:38.328",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484083,1739135438341,"fUST",-1900.0,0.00010342,2,"2025-02-09T21:10:38.341",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484085,1739135438351,"fUST",-153.913,0.0001041,2,"2025-02-09T21:10:38.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484087,1739135438361,"fUST",-587.0,0.00010578,2,"2025-02-09T21:10:38.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484089,1739135438371,"fUST",-400.0,0.00010685,2,"2025-02-09T21:10:38.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484091,1739135438382,"fUST",-150.0,0.00010728,2,"2025-02-09T21:10:38.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484092,1739135438391,"fUST",-537.0,0.00010728,2,"2025-02-09T21:10:38.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484093,1739135438401,"fUST",-1975.0,0.00010728,2,"2025-02-09T21:10:38.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484094,1739135438410,"fUST",-2296.0,0.00010728,2,"2025-02-09T21:10:38.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484096,1739135438421,"fUST",-396.0,0.00010728,2,"2025-02-09T21:10:38.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484098,1739135438431,"fUST",-3277.2544345,0.00010846,2,"2025-02-09T21:10:38.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484101,1739135438440,"fUST",-188.13756662,0.00010857,2,"2025-02-09T21:10:38.440",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484104,1739135438450,"fUST",-188.13756662,0.00010858,2,"2025-02-09T21:10:38.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484107,1739135438459,"fUST",-689.19507197,0.00010858,2,"2025-02-09T21:10:38.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484110,1739135438470,"fUST",-5185.32144894,0.00010859,2,"2025-02-09T21:10:38.470",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484111,1739135438480,"fUST",-307.745,0.000109,2,"2025-02-09T21:10:38.480",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484113,1739135438489,"fUST",-151.0,0.00010955,2,"2025-02-09T21:10:38.489",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484116,1739135438499,"fUST",-1156.87676295,0.00010956,2,"2025-02-09T21:10:38.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484118,1739135438511,"fUST",-500.0,0.00010956,2,"2025-02-09T21:10:38.511",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484120,1739135438523,"fUST",-7952.5187185,0.00010956,2,"2025-02-09T21:10:38.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484122,1739135438534,"fUST",-3815.795972,0.00010956,2,"2025-02-09T21:10:38.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484124,1739135438546,"fUST",-9601.6,0.00010956,2,"2025-02-09T21:10:38.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484127,1739135438564,"fUST",-272.08,0.00010956,2,"2025-02-09T21:10:38.564",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484135,1739135438624,"fUST",-1146.24696949,0.00010956,2,"2025-02-09T21:10:38.624",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484137,1739135438636,"fUST",-2103.85554924,0.00010956,2,"2025-02-09T21:10:38.636",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484140,1739135438653,"fUST",-1000.0,0.00010956,2,"2025-02-09T21:10:38.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484311,1739135440260,"fUST",-61072.13854035,0.00010956,2,"2025-02-09T21:10:40.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484313,1739135440270,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484314,1739135440280,"fUST",-296.96555925,0.00010957,2,"2025-02-09T21:10:40.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484316,1739135440289,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484318,1739135440299,"fUST",-183.70678994,0.00010957,2,"2025-02-09T21:10:40.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484319,1739135440308,"fUST",-175.72093862,0.00010957,2,"2025-02-09T21:10:40.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484321,1739135440318,"fUST",-518.62884257,0.00010957,2,"2025-02-09T21:10:40.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484339,1739135440461,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.461",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484341,1739135440471,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484343,1739135440480,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.480",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484345,1739135440489,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.489",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484347,1739135440499,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484349,1739135440508,"fUST",-313.16516423,0.00010957,2,"2025-02-09T21:10:40.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484351,1739135440517,"fUST",-433.71875291,0.00010957,2,"2025-02-09T21:10:40.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484353,1739135440526,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484355,1739135440535,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.535",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484357,1739135440545,"fUST",-382.90419323,0.00010957,2,"2025-02-09T21:10:40.545",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484359,1739135440554,"fUST",-288.11342628,0.00010957,2,"2025-02-09T21:10:40.554",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484361,1739135440563,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484363,1739135440572,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484365,1739135440581,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484367,1739135440591,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484369,1739135440600,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.600",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484371,1739135440609,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484373,1739135440619,"fUST",-500.0,0.00010957,2,"2025-02-09T21:10:40.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484375,1739135440629,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:40.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484377,1739135440638,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:40.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484379,1739135440648,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:40.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484381,1739135440657,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484383,1739135440666,"fUST",-551.63829458,0.00010958,2,"2025-02-09T21:10:40.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484385,1739135440675,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484387,1739135440685,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484389,1739135440695,"fUST",-505.72364639,0.00010958,2,"2025-02-09T21:10:40.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484391,1739135440704,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484393,1739135440714,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484395,1739135440724,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.724",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484397,1739135440733,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484399,1739135440742,"fUST",-427.20471527,0.00010958,2,"2025-02-09T21:10:40.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484402,1739135440752,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484404,1739135440761,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.761",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484406,1739135440771,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484407,1739135440783,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484409,1739135440792,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.792",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484411,1739135440801,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484413,1739135440810,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484415,1739135440819,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484417,1739135440829,"fUST",-502.17855827,0.00010958,2,"2025-02-09T21:10:40.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484419,1739135440838,"fUST",-198.22712103,0.00010958,2,"2025-02-09T21:10:40.838",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484421,1739135440847,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484423,1739135440857,"fUST",-431.3297498,0.00010958,2,"2025-02-09T21:10:40.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484425,1739135440866,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484427,1739135440875,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484429,1739135440885,"fUST",-517.99895411,0.00010958,2,"2025-02-09T21:10:40.885",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484431,1739135440894,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.894",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484433,1739135440903,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484435,1739135440912,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484437,1739135440922,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.922",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484439,1739135440932,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.932",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484441,1739135440944,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484443,1739135440953,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484445,1739135440963,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484447,1739135440972,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484449,1739135440982,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.982",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484451,1739135440991,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:40.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484453,1739135441001,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484455,1739135441011,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484457,1739135441020,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484459,1739135441029,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.029",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484461,1739135441039,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.039",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484463,1739135441048,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484465,1739135441057,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484467,1739135441067,"fUST",-504.28,0.00010958,2,"2025-02-09T21:10:41.067",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484469,1739135441076,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484471,1739135441086,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.086",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484473,1739135441095,"fUST",-743.93,0.00010958,2,"2025-02-09T21:10:41.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484475,1739135441105,"fUST",-507.8111669,0.00010958,2,"2025-02-09T21:10:41.105",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484477,1739135441114,"fUST",-501.11033946,0.00010958,2,"2025-02-09T21:10:41.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484479,1739135441124,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484481,1739135441133,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.133",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484483,1739135441143,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484484,1739135441152,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484485,1739135441162,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484486,1739135441171,"fUST",-760.36,0.00010958,2,"2025-02-09T21:10:41.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484487,1739135441181,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484488,1739135441191,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484489,1739135441201,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484490,1739135441210,"fUST",-525.24,0.00010958,2,"2025-02-09T21:10:41.210",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484491,1739135441220,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.220",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484493,1739135441229,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.229",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484495,1739135441239,"fUST",-501.22577189,0.00010958,2,"2025-02-09T21:10:41.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484497,1739135441248,"fUST",-510.03950299,0.00010958,2,"2025-02-09T21:10:41.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484499,1739135441258,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484501,1739135441268,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484503,1739135441277,"fUST",-333.73388459,0.00010958,2,"2025-02-09T21:10:41.277",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484504,1739135441286,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484506,1739135441296,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484508,1739135441305,"fUST",-269.19442952,0.00010958,2,"2025-02-09T21:10:41.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484510,1739135441314,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484512,1739135441324,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.324",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484514,1739135441333,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.333",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484515,1739135441345,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484517,1739135441354,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484519,1739135441363,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484521,1739135441372,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484523,1739135441382,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484525,1739135441391,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484527,1739135441400,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.400",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484529,1739135441409,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484531,1739135441420,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.420",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484534,1739135441429,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.429",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484535,1739135441441,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484537,1739135441451,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484539,1739135441460,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.460",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484541,1739135441469,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484543,1739135441479,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484545,1739135441488,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484547,1739135441498,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484549,1739135441507,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484551,1739135441516,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484554,1739135441525,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.525",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484555,1739135441535,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.535",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484557,1739135441544,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.544",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484559,1739135441553,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.553",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484561,1739135441562,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.562",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484563,1739135441571,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484565,1739135441581,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484567,1739135441590,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.590",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484569,1739135441599,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484571,1739135441608,"fUST",-534.92617777,0.00010958,2,"2025-02-09T21:10:41.608",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484573,1739135441617,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.617",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484575,1739135441626,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.626",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484577,1739135441636,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.636",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484579,1739135441645,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.645",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484581,1739135441654,"fUST",-752.34,0.00010958,2,"2025-02-09T21:10:41.654",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484583,1739135441663,"fUST",-1221.07,0.00010958,2,"2025-02-09T21:10:41.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484585,1739135441673,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484587,1739135441682,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484589,1739135441692,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.692",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484591,1739135441701,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484593,1739135441710,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484595,1739135441719,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.719",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484597,1739135441728,"fUST",-218.20291883,0.00010958,2,"2025-02-09T21:10:41.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484599,1739135441737,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484601,1739135441747,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484603,1739135441756,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484605,1739135441765,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484607,1739135441774,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.774",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484609,1739135441784,"fUST",-636.44,0.00010958,2,"2025-02-09T21:10:41.784",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484611,1739135441793,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484613,1739135441803,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484615,1739135441812,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484617,1739135441821,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.821",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484619,1739135441831,"fUST",-618.30422985,0.00010958,2,"2025-02-09T21:10:41.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484621,1739135441840,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484623,1739135441849,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484625,1739135441859,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484627,1739135441868,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484629,1739135441877,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484631,1739135441895,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.895",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484633,1739135441904,"fUST",-962.21,0.00010958,2,"2025-02-09T21:10:41.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484635,1739135441913,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484637,1739135441923,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484639,1739135441933,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484641,1739135441944,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484643,1739135441953,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484645,1739135441963,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484647,1739135441973,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484649,1739135441983,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484651,1739135441993,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:41.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484653,1739135442003,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484655,1739135442013,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484657,1739135442023,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484659,1739135442032,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484661,1739135442041,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484663,1739135442051,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484665,1739135442060,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484667,1739135442070,"fUST",-871.59,0.00010958,2,"2025-02-09T21:10:42.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484669,1739135442081,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.081",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484671,1739135442091,"fUST",-503.50980569,0.00010958,2,"2025-02-09T21:10:42.091",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484673,1739135442100,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.100",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484675,1739135442110,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484677,1739135442120,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484679,1739135442130,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484681,1739135442139,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484683,1739135442148,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484685,1739135442158,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484687,1739135442168,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484689,1739135442178,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484691,1739135442188,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484693,1739135442199,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484695,1739135442208,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484697,1739135442217,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.217",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484699,1739135442227,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.227",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484701,1739135442236,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484703,1739135442246,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484705,1739135442255,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484707,1739135442265,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484709,1739135442274,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484711,1739135442284,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484713,1739135442293,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484715,1739135442303,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484717,1739135442312,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484728,1739135442321,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.321",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484730,1739135442426,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484732,1739135442436,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.436",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484734,1739135442447,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.447",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484736,1739135442456,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484738,1739135442465,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.465",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484740,1739135442474,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484742,1739135442484,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.484",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484744,1739135442493,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484746,1739135442502,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.502",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484748,1739135442512,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.512",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484750,1739135442522,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.522",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484752,1739135442531,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484754,1739135442540,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.540",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484756,1739135442549,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484758,1739135442560,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.560",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484760,1739135442569,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484763,1739135442579,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.579",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484765,1739135442588,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.588",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484767,1739135442597,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484769,1739135442606,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.606",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484771,1739135442615,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484773,1739135442624,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.624",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484775,1739135442634,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.634",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484777,1739135442643,"fUST",-151.0,0.00010958,2,"2025-02-09T21:10:42.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484779,1739135442652,"fUST",-595.51739716,0.00010958,2,"2025-02-09T21:10:42.652",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484781,1739135442661,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484783,1739135442671,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484785,1739135442680,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484787,1739135442689,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.689",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484788,1739135442699,"fUST",-1447.53,0.00010958,2,"2025-02-09T21:10:42.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484791,1739135442708,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.708",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484792,1739135442718,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484794,1739135442727,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484796,1739135442736,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.736",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484798,1739135442746,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484800,1739135442756,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484802,1739135442765,"fUST",-1091.14,0.00010958,2,"2025-02-09T21:10:42.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484804,1739135442774,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.774",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484806,1739135442784,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.784",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484808,1739135442794,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484810,1739135442803,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484812,1739135442813,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.813",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484814,1739135442822,"fUST",-277.02030258,0.00010958,2,"2025-02-09T21:10:42.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484816,1739135442831,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484818,1739135442840,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484820,1739135442849,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484822,1739135442860,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484824,1739135442870,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484826,1739135442880,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.880",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484828,1739135442888,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484830,1739135442898,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.898",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484832,1739135442907,"fUST",-1576.04,0.00010958,2,"2025-02-09T21:10:42.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484834,1739135442916,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484836,1739135442925,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484838,1739135442935,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484840,1739135442945,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484841,1739135442954,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484842,1739135442963,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484843,1739135442972,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484844,1739135442983,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484845,1739135442992,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:42.992",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484846,1739135443001,"fUST",-501.14780937,0.00010958,2,"2025-02-09T21:10:43.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484847,1739135443010,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484848,1739135443019,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484849,1739135443029,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.029",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484850,1739135443038,"fUST",-1534.92,0.00010958,2,"2025-02-09T21:10:43.038",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484851,1739135443047,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484852,1739135443056,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484853,1739135443065,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484854,1739135443074,"fUST",-504.22762215,0.00010958,2,"2025-02-09T21:10:43.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484855,1739135443083,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.083",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484856,1739135443092,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484857,1739135443101,"fUST",-461.56640521,0.00010958,2,"2025-02-09T21:10:43.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484871,1739135443401,"fUST",-140.62359479,0.00010958,2,"2025-02-09T21:10:43.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484873,1739135443410,"fUST",-347.69296401,0.00010958,2,"2025-02-09T21:10:43.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484874,1739135443424,"fUST",-152.30703599,0.00010958,2,"2025-02-09T21:10:43.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484875,1739135443435,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484876,1739135443444,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484878,1739135443453,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484880,1739135443463,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484881,1739135443473,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484882,1739135443483,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484883,1739135443493,"fUST",-44.46263206,0.00010958,2,"2025-02-09T21:10:43.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484884,1739135443504,"fUST",-481.91579717,0.00010958,2,"2025-02-09T21:10:43.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484885,1739135443513,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.513",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484886,1739135443523,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484887,1739135443531,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484888,1739135443541,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.541",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484889,1739135443550,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.550",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484890,1739135443559,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484891,1739135443569,"fUST",-296.00351225,0.00010958,2,"2025-02-09T21:10:43.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484892,1739135443595,"fUST",-203.99648775,0.00010958,2,"2025-02-09T21:10:43.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484893,1739135443605,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484894,1739135443616,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.616",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484895,1739135443627,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484896,1739135443637,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484897,1739135443648,"fUST",-1509.85,0.00010958,2,"2025-02-09T21:10:43.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484898,1739135443658,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:43.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484899,1739135443668,"fUST",-277.10361561,0.00010958,2,"2025-02-09T21:10:43.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484901,1739135444056,"fUST",-919.299998,8.655e-05,2,"2025-02-09T21:10:44.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484902,1739135444068,"fUST",-476.11,8.655e-05,2,"2025-02-09T21:10:44.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484903,1739135444083,"fUST",-1152.11154861,8.655e-05,2,"2025-02-09T21:10:44.083",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484904,1739135444093,"fUST",-222.89638439,0.00010958,2,"2025-02-09T21:10:44.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484905,1739135444103,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.103",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484906,1739135444114,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484907,1739135444124,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484908,1739135444134,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.134",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484909,1739135444144,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.144",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484910,1739135444153,"fUST",-830.23,0.00010958,2,"2025-02-09T21:10:44.153",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484911,1739135444163,"fUST",-320.590367,0.00010958,2,"2025-02-09T21:10:44.163",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484912,1739135444179,"fUST",-720.849633,0.00010958,2,"2025-02-09T21:10:44.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484913,1739135444188,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484914,1739135444199,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484915,1739135444209,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484916,1739135444218,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.218",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484917,1739135444227,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.227",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484918,1739135444237,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484919,1739135444246,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484920,1739135444255,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484921,1739135444264,"fUST",-503.64867428,0.00010958,2,"2025-02-09T21:10:44.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484922,1739135444273,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484923,1739135444282,"fUST",-493.24649263,0.00010958,2,"2025-02-09T21:10:44.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484924,1739135444292,"fUST",-729.89,0.00010958,2,"2025-02-09T21:10:44.292",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484925,1739135444301,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.301",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484926,1739135444310,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.310",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484927,1739135444320,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484928,1739135444330,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484929,1739135444340,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484930,1739135444355,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484931,1739135444365,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.365",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484932,1739135444374,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484933,1739135444384,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.384",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484934,1739135444394,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.394",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484935,1739135444403,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484936,1739135444412,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484937,1739135444424,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484938,1739135444434,"fUST",-255.3083535,0.00010958,2,"2025-02-09T21:10:44.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484939,1739135444444,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484940,1739135444453,"fUST",-505.819076,0.00010958,2,"2025-02-09T21:10:44.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484941,1739135444462,"fUST",-501.47660146,0.00010958,2,"2025-02-09T21:10:44.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484942,1739135444472,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.472",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484943,1739135444481,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484944,1739135444490,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484945,1739135444499,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484946,1739135444508,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484947,1739135444517,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484948,1739135444526,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484949,1739135444536,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484950,1739135444545,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.545",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484951,1739135444555,"fUST",-1273.96,0.00010958,2,"2025-02-09T21:10:44.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484952,1739135444564,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.564",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484953,1739135444574,"fUST",-784.98,0.00010958,2,"2025-02-09T21:10:44.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484954,1739135444583,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.583",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484955,1739135444592,"fUST",-719.44,0.00010958,2,"2025-02-09T21:10:44.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484956,1739135444601,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.601",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484957,1739135444611,"fUST",-527.87139466,0.00010958,2,"2025-02-09T21:10:44.611",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484958,1739135444620,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.620",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484959,1739135444629,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484960,1739135444638,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484961,1739135444647,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484962,1739135444656,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484963,1739135444665,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.665",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484964,1739135444675,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484965,1739135444684,"fUST",-691.75,0.00010958,2,"2025-02-09T21:10:44.684",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484966,1739135444693,"fUST",-617.4,0.00010958,2,"2025-02-09T21:10:44.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484967,1739135444703,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484968,1739135444712,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484969,1739135444721,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.721",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484970,1739135444730,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.730",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484971,1739135444740,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484972,1739135444750,"fUST",-500.29079218,0.00010958,2,"2025-02-09T21:10:44.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484973,1739135444759,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484974,1739135444769,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484975,1739135444778,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484976,1739135444787,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484977,1739135444796,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484978,1739135444806,"fUST",-1004.42788392,0.00010958,2,"2025-02-09T21:10:44.806",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484979,1739135444815,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484980,1739135444825,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.825",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484981,1739135444834,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484982,1739135444844,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.844",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484983,1739135444853,"fUST",-506.77494165,0.00010958,2,"2025-02-09T21:10:44.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484984,1739135444863,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484985,1739135444873,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484986,1739135444883,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484987,1739135444892,"fUST",-360.13458906,0.00010958,2,"2025-02-09T21:10:44.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484988,1739135444903,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484989,1739135444912,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484990,1739135444921,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484991,1739135444931,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484992,1739135444940,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.940",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484993,1739135444952,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484994,1739135444963,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484995,1739135444972,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484996,1739135444983,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484997,1739135444992,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:44.992",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484998,1739135445002,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.002",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352484999,1739135445013,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485000,1739135445023,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485001,1739135445032,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485002,1739135445042,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485003,1739135445051,"fUST",-500.6529492,0.00010958,2,"2025-02-09T21:10:45.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485004,1739135445061,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.061",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485005,1739135445070,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485006,1739135445080,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.080",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485007,1739135445089,"fUST",-1096.5,0.00010958,2,"2025-02-09T21:10:45.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485008,1739135445099,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485009,1739135445108,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.108",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485010,1739135445117,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485011,1739135445127,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485012,1739135445136,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485013,1739135445146,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.146",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485014,1739135445155,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485015,1739135445165,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485016,1739135445174,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485017,1739135445184,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485018,1739135445194,"fUST",-502.01378941,0.00010958,2,"2025-02-09T21:10:45.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485019,1739135445204,"fUST",-1400.89,0.00010958,2,"2025-02-09T21:10:45.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485020,1739135445213,"fUST",-737.48,0.00010958,2,"2025-02-09T21:10:45.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485021,1739135445223,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485022,1739135445232,"fUST",-480.17227659,0.00010958,2,"2025-02-09T21:10:45.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485023,1739135445242,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485024,1739135445252,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485025,1739135445261,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.261",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485026,1739135445270,"fUST",-508.88796431,0.00010958,2,"2025-02-09T21:10:45.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485027,1739135445280,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485028,1739135445290,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485029,1739135445300,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485030,1739135445310,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.310",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485031,1739135445320,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485032,1739135445329,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485033,1739135445341,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.341",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485034,1739135445353,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.353",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485035,1739135445363,"fUST",-189.36543911,0.00010958,2,"2025-02-09T21:10:45.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485036,1739135445372,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485037,1739135445383,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485038,1739135445392,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485039,1739135445402,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485040,1739135445507,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485041,1739135445518,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485042,1739135445528,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485043,1739135445538,"fUST",-559.44766365,0.00010958,2,"2025-02-09T21:10:45.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485044,1739135445548,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485045,1739135445557,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.557",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485046,1739135445567,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485047,1739135445577,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.577",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485048,1739135445587,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.587",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485049,1739135445596,"fUST",-641.8,0.00010958,2,"2025-02-09T21:10:45.596",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485050,1739135445606,"fUST",-1066.24,0.00010958,2,"2025-02-09T21:10:45.606",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485051,1739135445616,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.616",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485052,1739135445625,"fUST",-426.09362175,0.00010958,2,"2025-02-09T21:10:45.625",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485053,1739135445635,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485054,1739135445644,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.644",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485055,1739135445654,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.654",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485056,1739135445663,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485058,1739135445673,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485059,1739135445682,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485060,1739135445691,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485061,1739135445701,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485062,1739135445711,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.711",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485063,1739135445720,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.720",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485064,1739135445729,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485065,1739135445739,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.739",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485066,1739135445749,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485067,1739135445759,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485068,1739135445769,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485069,1739135445780,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485070,1739135445790,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485071,1739135445800,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485072,1739135445811,"fUST",-1430.78,0.00010958,2,"2025-02-09T21:10:45.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485073,1739135445821,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.821",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485074,1739135445831,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485076,1739135445841,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485078,1739135445851,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485080,1739135445860,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485081,1739135445870,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485082,1739135445880,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:45.880",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485083,1739135445890,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485084,1739135445900,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.900",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485085,1739135445909,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485086,1739135445919,"fUST",-606.43,0.00010958,2,"2025-02-09T21:10:45.919",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485087,1739135445929,"fUST",-694.68,0.00010958,2,"2025-02-09T21:10:45.929",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485088,1739135445939,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485089,1739135445949,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485090,1739135445959,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.959",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485091,1739135445968,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.968",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485092,1739135445978,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.978",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485093,1739135445988,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:45.988",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485094,1739135445997,"fUST",-558.19,0.00010958,2,"2025-02-09T21:10:45.997",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485095,1739135446007,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.007",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485096,1739135446016,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485097,1739135446026,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485098,1739135446035,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485099,1739135446045,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485100,1739135446055,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.055",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485101,1739135446065,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485102,1739135446075,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485103,1739135446084,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485104,1739135446093,"fUST",-1130.193571,0.00010958,2,"2025-02-09T21:10:46.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485105,1739135446103,"fUST",-1130.19358,0.00010958,2,"2025-02-09T21:10:46.103",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485106,1739135446112,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485107,1739135446122,"fUST",-502.42163637,0.00010958,2,"2025-02-09T21:10:46.122",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485108,1739135446132,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.132",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485109,1739135446142,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485110,1739135446151,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.151",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485111,1739135446161,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485112,1739135446171,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485113,1739135446180,"fUST",-503.36946444,0.00010958,2,"2025-02-09T21:10:46.180",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485114,1739135446191,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485115,1739135446201,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485116,1739135446212,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485117,1739135446221,"fUST",-558.58,0.00010958,2,"2025-02-09T21:10:46.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485118,1739135446231,"fUST",-501.60656654,0.00010958,2,"2025-02-09T21:10:46.231",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485119,1739135446241,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485120,1739135446251,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.251",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485121,1739135446260,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485122,1739135446270,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485123,1739135446280,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485124,1739135446289,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485125,1739135446300,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485126,1739135446310,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.310",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485127,1739135446320,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485128,1739135446330,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485129,1739135446342,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485130,1739135446354,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485131,1739135446363,"fUST",-500.5080966,0.00010958,2,"2025-02-09T21:10:46.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485132,1739135446373,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485133,1739135446383,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485134,1739135446393,"fUST",-605.2814885,0.00010958,2,"2025-02-09T21:10:46.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485135,1739135446403,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485136,1739135446412,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485137,1739135446424,"fUST",-1884.38,0.00010958,2,"2025-02-09T21:10:46.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485138,1739135446434,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485139,1739135446444,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485140,1739135446455,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.455",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485141,1739135446465,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.465",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485142,1739135446475,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485143,1739135446485,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485144,1739135446496,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.496",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485145,1739135446506,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.506",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485146,1739135446516,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485147,1739135446526,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485148,1739135446536,"fUST",-4367.35,0.00010958,2,"2025-02-09T21:10:46.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485149,1739135446546,"fUST",-367.73682754,0.00010958,2,"2025-02-09T21:10:46.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485150,1739135446556,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.556",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485151,1739135446566,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.566",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485152,1739135446575,"fUST",-23920.64,0.00010958,2,"2025-02-09T21:10:46.575",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485153,1739135446585,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.585",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485154,1739135446596,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.596",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485156,1739135446606,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.606",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485158,1739135446617,"fUST",-3966.16,0.00010958,2,"2025-02-09T21:10:46.617",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485160,1739135446627,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485162,1739135446637,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485164,1739135446647,"fUST",-400.95565635,0.00010958,2,"2025-02-09T21:10:46.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485165,1739135446656,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485167,1739135446666,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485169,1739135446675,"fUST",-4826.4,0.00010958,2,"2025-02-09T21:10:46.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485170,1739135446685,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485171,1739135446694,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.694",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485172,1739135446704,"fUST",-816.51,0.00010958,2,"2025-02-09T21:10:46.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485173,1739135446715,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485174,1739135446724,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.724",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485175,1739135446734,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485176,1739135446744,"fUST",-2121.34,0.00010958,2,"2025-02-09T21:10:46.744",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485177,1739135446755,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485178,1739135446765,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485179,1739135446775,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485180,1739135446785,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.785",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485181,1739135446794,"fUST",-2658.05,0.00010958,2,"2025-02-09T21:10:46.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485182,1739135446804,"fUST",-531.85326901,0.00010958,2,"2025-02-09T21:10:46.804",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485183,1739135446814,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.814",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485184,1739135446824,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485185,1739135446834,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485186,1739135446844,"fUST",-1387.88,0.00010958,2,"2025-02-09T21:10:46.844",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485187,1739135446853,"fUST",-529.38,0.00010958,2,"2025-02-09T21:10:46.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485188,1739135446863,"fUST",-2049.71,0.00010958,2,"2025-02-09T21:10:46.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485189,1739135446873,"fUST",-507.21,0.00010958,2,"2025-02-09T21:10:46.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485190,1739135446883,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485191,1739135446892,"fUST",-2796.81,0.00010958,2,"2025-02-09T21:10:46.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485192,1739135446902,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485193,1739135446912,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485194,1739135446921,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485195,1739135446931,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485196,1739135446940,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.940",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485197,1739135446951,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.951",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485198,1739135446960,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.960",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485199,1739135446970,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485200,1739135446980,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485201,1739135446989,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:46.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485202,1739135446999,"fUST",-899.65,0.00010958,2,"2025-02-09T21:10:46.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485203,1739135447008,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485204,1739135447018,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.018",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485205,1739135447028,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.028",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485206,1739135447037,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485207,1739135447046,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485208,1739135447141,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485209,1739135447152,"fUST",-737.91,0.00010958,2,"2025-02-09T21:10:47.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485210,1739135447161,"fUST",-637.05,0.00010958,2,"2025-02-09T21:10:47.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485211,1739135447171,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485212,1739135447181,"fUST",-504.12616618,0.00010958,2,"2025-02-09T21:10:47.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485213,1739135447190,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.190",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485214,1739135447200,"fUST",-505.83065756,0.00010958,2,"2025-02-09T21:10:47.200",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485215,1739135447210,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.210",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485216,1739135447220,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.220",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485217,1739135447230,"fUST",-502.45778128,0.00010958,2,"2025-02-09T21:10:47.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485218,1739135447240,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485219,1739135447250,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485220,1739135447260,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485221,1739135447269,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485222,1739135447278,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485223,1739135447286,"fUST",-1655.02,0.00010958,2,"2025-02-09T21:10:47.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485224,1739135447296,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485225,1739135447305,"fUST",-5199.14,0.00010958,2,"2025-02-09T21:10:47.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485226,1739135447315,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485227,1739135447325,"fUST",-3937.84,0.00010958,2,"2025-02-09T21:10:47.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485228,1739135447334,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.334",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485229,1739135447348,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.348",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485230,1739135447357,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.357",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485231,1739135447367,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.367",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485232,1739135447376,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485233,1739135447387,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.387",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485234,1739135447397,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.397",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485235,1739135447407,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485236,1739135447419,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.419",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485237,1739135447430,"fUST",-1617.83,0.00010958,2,"2025-02-09T21:10:47.430",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485238,1739135447440,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.440",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485239,1739135447450,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485240,1739135447459,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485241,1739135447469,"fUST",-716.14,0.00010958,2,"2025-02-09T21:10:47.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485242,1739135447480,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.480",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485243,1739135447490,"fUST",-1268.61,0.00010958,2,"2025-02-09T21:10:47.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485244,1739135447499,"fUST",-168.20702581,0.00010958,2,"2025-02-09T21:10:47.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485245,1739135447509,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485246,1739135447518,"fUST",-5108.58,0.00010958,2,"2025-02-09T21:10:47.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485247,1739135447528,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485248,1739135447538,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485249,1739135447548,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485250,1739135447560,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.560",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485251,1739135447570,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.570",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485252,1739135447580,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.580",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485253,1739135447590,"fUST",-5607.64,0.00010958,2,"2025-02-09T21:10:47.590",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485254,1739135447600,"fUST",-16112.03,0.00010958,2,"2025-02-09T21:10:47.600",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485255,1739135447610,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485256,1739135447622,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.622",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485257,1739135447632,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.632",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485258,1739135447642,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485259,1739135447653,"fUST",-6265.62,0.00010958,2,"2025-02-09T21:10:47.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485260,1739135447663,"fUST",-798.7,0.00010958,2,"2025-02-09T21:10:47.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485261,1739135447673,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485262,1739135447682,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485263,1739135447692,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.692",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485264,1739135447702,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.702",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485265,1739135447712,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485266,1739135447722,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485267,1739135447731,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485268,1739135447741,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.741",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485269,1739135447751,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.751",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485270,1739135447760,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485271,1739135447770,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485272,1739135447781,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485273,1739135447791,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485274,1739135447801,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485275,1739135447811,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485276,1739135447822,"fUST",-501.96388742,0.00010958,2,"2025-02-09T21:10:47.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485277,1739135447831,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485278,1739135447842,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485279,1739135447852,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485280,1739135447862,"fUST",-1323.92,0.00010958,2,"2025-02-09T21:10:47.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485281,1739135447872,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.872",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485282,1739135447882,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485283,1739135447891,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.891",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485284,1739135447902,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485285,1739135447911,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.911",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485286,1739135447921,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:47.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485287,1739135447931,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485288,1739135447942,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485289,1739135447953,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485290,1739135447961,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.961",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485291,1739135447970,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485292,1739135447980,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485293,1739135447990,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:47.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485294,1739135448001,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:48.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485295,1739135448012,"fUST",-5045.6,0.00010958,2,"2025-02-09T21:10:48.012",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485296,1739135448024,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485297,1739135448035,"fUST",-5045.61890672,0.00010958,2,"2025-02-09T21:10:48.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485298,1739135448047,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485299,1739135448058,"fUST",-296.78825191,0.00010958,2,"2025-02-09T21:10:48.058",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485300,1739135448068,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485301,1739135448078,"fUST",-1266.88,0.00010958,2,"2025-02-09T21:10:48.078",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485302,1739135448088,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485303,1739135448099,"fUST",-2507.43,0.00010958,2,"2025-02-09T21:10:48.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485304,1739135448110,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485305,1739135448120,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485306,1739135448130,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485307,1739135448140,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.140",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485308,1739135448151,"fUST",-45894.87,0.00010958,2,"2025-02-09T21:10:48.151",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485309,1739135448161,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485310,1739135448171,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485311,1739135448182,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.182",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485312,1739135448192,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485313,1739135448203,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.203",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485314,1739135448213,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485315,1739135448223,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485316,1739135448234,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485317,1739135448244,"fUST",-1995.03,0.00010958,2,"2025-02-09T21:10:48.244",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485318,1739135448255,"fUST",-630.52,0.00010958,2,"2025-02-09T21:10:48.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485319,1739135448264,"fUST",-501.54684381,0.00010958,2,"2025-02-09T21:10:48.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485320,1739135448274,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485321,1739135448284,"fUST",-2473.78,0.00010958,2,"2025-02-09T21:10:48.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485322,1739135448294,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485323,1739135448304,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485324,1739135448315,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485325,1739135448325,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485326,1739135448336,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485327,1739135448350,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485328,1739135448360,"fUST",-810.3,0.00010958,2,"2025-02-09T21:10:48.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485329,1739135448371,"fUST",-500.52538365,0.00010958,2,"2025-02-09T21:10:48.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485330,1739135448381,"fUST",-4887.4,0.00010958,2,"2025-02-09T21:10:48.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485331,1739135448392,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485332,1739135448402,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485333,1739135448413,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485334,1739135448424,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485335,1739135448434,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485336,1739135448444,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485337,1739135448455,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.455",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485338,1739135448465,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.465",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485339,1739135448475,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485340,1739135448485,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485341,1739135448495,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.495",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485342,1739135448505,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485343,1739135448517,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485344,1739135448527,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485345,1739135448538,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485346,1739135448549,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485347,1739135448570,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.570",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485348,1739135448581,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485349,1739135448591,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485350,1739135448601,"fUST",-1420.59,0.00010958,2,"2025-02-09T21:10:48.601",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485351,1739135448612,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485352,1739135448710,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485353,1739135448720,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.720",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485354,1739135448731,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485355,1739135448741,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.741",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485356,1739135448753,"fUST",-607.87,0.00010958,2,"2025-02-09T21:10:48.753",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485357,1739135448765,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485358,1739135448775,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485359,1739135448787,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485360,1739135448797,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485361,1739135448808,"fUST",-11055.1,0.00010958,2,"2025-02-09T21:10:48.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485362,1739135448819,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485363,1739135448830,"fUST",-11055.20351662,0.00010958,2,"2025-02-09T21:10:48.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485364,1739135448841,"fUST",-500.62051789,0.00010958,2,"2025-02-09T21:10:48.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485365,1739135448851,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485366,1739135448861,"fUST",-613.33913967,0.00010958,2,"2025-02-09T21:10:48.861",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485367,1739135448871,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.871",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485368,1739135448882,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485369,1739135448893,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.893",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485370,1739135448903,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485371,1739135448914,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485372,1739135448925,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485373,1739135448936,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.936",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485374,1739135448947,"fUST",-555.62,0.00010958,2,"2025-02-09T21:10:48.947",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485375,1739135448959,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.959",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485376,1739135448970,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485377,1739135448981,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485378,1739135448992,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:48.992",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485379,1739135449002,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.002",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485380,1739135449013,"fUST",-2363.73,0.00010958,2,"2025-02-09T21:10:49.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485381,1739135449024,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485382,1739135449035,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485383,1739135449045,"fUST",-714.34,0.00010958,2,"2025-02-09T21:10:49.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485384,1739135449056,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485385,1739135449066,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485386,1739135449076,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485387,1739135449087,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485388,1739135449097,"fUST",-1729.49,0.00010958,2,"2025-02-09T21:10:49.097",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485389,1739135449106,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485390,1739135449116,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485391,1739135449125,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.125",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485392,1739135449135,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.135",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485393,1739135449145,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485394,1739135449155,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485395,1739135449164,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485396,1739135449174,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485397,1739135449183,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.183",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485398,1739135449193,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.193",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485399,1739135449204,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485400,1739135449215,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.215",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485401,1739135449225,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485402,1739135449235,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.235",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485403,1739135449245,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.245",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485404,1739135449255,"fUST",-561.94,0.00010958,2,"2025-02-09T21:10:49.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485405,1739135449264,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485406,1739135449273,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485407,1739135449283,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.283",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485408,1739135449293,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485409,1739135449303,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485410,1739135449312,"fUST",-7248.19,0.00010958,2,"2025-02-09T21:10:49.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485411,1739135449322,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.322",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485412,1739135449332,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485413,1739135449344,"fUST",-547.55,0.00010958,2,"2025-02-09T21:10:49.344",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485414,1739135449356,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485415,1739135449366,"fUST",-1333.66,0.00010958,2,"2025-02-09T21:10:49.366",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485416,1739135449376,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485417,1739135449386,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485418,1739135449396,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.396",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485419,1739135449407,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485420,1739135449419,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.419",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485421,1739135449431,"fUST",-11672.5,0.00010958,2,"2025-02-09T21:10:49.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485422,1739135449442,"fUST",-501.25070969,0.00010958,2,"2025-02-09T21:10:49.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485423,1739135449453,"fUST",-197.67225102,0.00010958,2,"2025-02-09T21:10:49.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485424,1739135449464,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.464",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485425,1739135449474,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485426,1739135449485,"fUST",-1997.21,0.00010958,2,"2025-02-09T21:10:49.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485427,1739135449494,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485428,1739135449504,"fUST",-571.1,0.00010958,2,"2025-02-09T21:10:49.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485429,1739135449514,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.514",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485430,1739135449523,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485431,1739135449534,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485432,1739135449548,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485433,1739135449559,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485434,1739135449569,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485435,1739135449579,"fUST",-330.85017429,0.00010958,2,"2025-02-09T21:10:49.579",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485436,1739135449589,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.589",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485437,1739135449598,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485438,1739135449609,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485439,1739135449619,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485440,1739135449628,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.628",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485441,1739135449638,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485442,1739135449648,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485443,1739135449657,"fUST",-500.0,0.00010958,2,"2025-02-09T21:10:49.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485444,1739135449669,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485445,1739135449679,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485446,1739135449690,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485447,1739135449701,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485448,1739135449711,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.711",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485449,1739135449722,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485450,1739135449732,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485451,1739135449742,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485452,1739135449752,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485453,1739135449763,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.763",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485454,1739135449773,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485455,1739135449787,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485456,1739135449798,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.798",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485457,1739135449808,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485458,1739135449818,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485459,1739135449828,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.828",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485460,1739135449838,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.838",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485461,1739135449848,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.848",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485462,1739135449858,"fUST",-303.604591,0.00010959,2,"2025-02-09T21:10:49.858",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485463,1739135449868,"fUST",-303.604598,0.00010959,2,"2025-02-09T21:10:49.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485464,1739135449879,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.879",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485465,1739135449890,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485466,1739135449900,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.900",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485467,1739135449910,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.910",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485468,1739135449919,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.919",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485469,1739135449928,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.928",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485470,1739135449939,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485471,1739135449948,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:49.948",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485472,1739135449958,"fUST",-153.750424,0.00010959,2,"2025-02-09T21:10:49.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485473,1739135449967,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:49.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485474,1739135449977,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:49.977",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485475,1739135449987,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:49.987",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485476,1739135449996,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:49.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485477,1739135450006,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.006",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485478,1739135450015,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485479,1739135450024,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485480,1739135450034,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.034",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485481,1739135450044,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.044",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485482,1739135450054,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.054",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485483,1739135450064,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.064",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485484,1739135450074,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485485,1739135450165,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485486,1739135450175,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485487,1739135450184,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485488,1739135450194,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485489,1739135450205,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485490,1739135450214,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485491,1739135450224,"fUST",-203.277187,0.00010959,2,"2025-02-09T21:10:50.224",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485492,1739135450233,"fUST",-203.277184,0.00010959,2,"2025-02-09T21:10:50.233",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485493,1739135450243,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485494,1739135450252,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485495,1739135450262,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.262",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485496,1739135450271,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485497,1739135450281,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485498,1739135450290,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485499,1739135450299,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485500,1739135450308,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485501,1739135450318,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485502,1739135450328,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.328",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485503,1739135450337,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.337",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485504,1739135450350,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485505,1739135450359,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485506,1739135450369,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.369",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485507,1739135450379,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.379",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485508,1739135450389,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.389",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485509,1739135450398,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.398",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485510,1739135450407,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485511,1739135450416,"fUST",-313.132887,0.00010959,2,"2025-02-09T21:10:50.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485512,1739135450428,"fUST",-313.132893,0.00010959,2,"2025-02-09T21:10:50.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485513,1739135450438,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.438",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485514,1739135450448,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485515,1739135450458,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485516,1739135450467,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.467",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485517,1739135450477,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485518,1739135450486,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.486",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485519,1739135450495,"fUST",-176.58419,0.00010959,2,"2025-02-09T21:10:50.495",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485520,1739135450505,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485521,1739135450515,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485522,1739135450524,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.524",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485523,1739135450535,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.535",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485524,1739135450544,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.544",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485525,1739135450553,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.553",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485526,1739135450563,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485527,1739135450572,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485528,1739135450582,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.582",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485529,1739135450591,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485530,1739135450601,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.601",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485531,1739135450610,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485532,1739135450620,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.620",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485533,1739135450629,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485534,1739135450639,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485535,1739135450649,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485536,1739135450659,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485537,1739135450669,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485538,1739135450679,"fUST",-245.003462,0.00010959,2,"2025-02-09T21:10:50.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485539,1739135450688,"fUST",-245.003461,0.00010959,2,"2025-02-09T21:10:50.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485540,1739135450697,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485541,1739135450707,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485542,1739135450716,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.716",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485543,1739135450725,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.725",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485544,1739135450734,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:50.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485545,1739135450743,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485546,1739135450765,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485547,1739135450781,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485548,1739135450802,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.802",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485549,1739135450821,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.821",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485550,1739135450839,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485551,1739135450856,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485552,1739135450874,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485553,1739135450889,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.889",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485554,1739135450907,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485555,1739135450926,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485556,1739135450947,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.947",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485557,1739135450960,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.960",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485558,1739135450975,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.975",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485559,1739135450993,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:50.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485560,1739135451008,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:51.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485561,1739135451023,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:51.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485562,1739135451037,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:51.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485563,1739135451051,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485564,1739135451066,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485565,1739135451080,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.080",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485566,1739135451094,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.094",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485567,1739135451109,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.109",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485568,1739135451123,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485569,1739135451139,"fUST",-1334.34074,0.00010959,2,"2025-02-09T21:10:51.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485570,1739135451152,"fUST",-1334.340731,0.00010959,2,"2025-02-09T21:10:51.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485571,1739135451167,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485572,1739135451181,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485573,1739135451196,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485574,1739135451211,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485575,1739135451225,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485576,1739135451240,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485577,1739135451254,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485578,1739135451273,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:51.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485579,1739135451287,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.287",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485580,1739135451302,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.302",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485581,1739135451316,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.316",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485582,1739135451330,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485583,1739135451346,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.346",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485584,1739135451360,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485585,1739135451373,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485586,1739135451387,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.387",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485587,1739135451401,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485588,1739135451414,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.414",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485589,1739135451430,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.430",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485590,1739135451444,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485591,1739135451459,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485592,1739135451474,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485593,1739135451488,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485594,1739135451502,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.502",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485595,1739135451517,"fUST",-243.000386,0.00010959,2,"2025-02-09T21:10:51.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485596,1739135451531,"fUST",-243.000389,0.00010959,2,"2025-02-09T21:10:51.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485597,1739135451546,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485598,1739135451560,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.560",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485599,1739135451575,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.575",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485600,1739135451589,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.589",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485601,1739135451604,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485602,1739135451618,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485603,1739135451633,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.633",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485604,1739135451648,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485605,1739135451663,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485606,1739135451677,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485607,1739135451808,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485608,1739135451824,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485609,1739135451834,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485610,1739135451843,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.843",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485611,1739135451853,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485612,1739135451862,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485613,1739135451871,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.871",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485614,1739135451880,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.880",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485615,1739135451890,"fUST",-455.476794,0.00010959,2,"2025-02-09T21:10:51.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485616,1739135451899,"fUST",-455.476788,0.00010959,2,"2025-02-09T21:10:51.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485617,1739135451908,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.908",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485618,1739135451918,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.918",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485619,1739135451927,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485620,1739135451937,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485621,1739135451946,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485622,1739135451956,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485623,1739135451965,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485624,1739135451974,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485625,1739135451983,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485626,1739135451993,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:51.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485627,1739135452002,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.002",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485628,1739135452011,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485629,1739135452020,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485630,1739135452029,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.029",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485631,1739135452038,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.038",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485632,1739135452047,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485633,1739135452056,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485634,1739135452066,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485635,1739135452075,"fUST",-245.62191,0.00010959,2,"2025-02-09T21:10:52.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485636,1739135452084,"fUST",-245.621916,0.00010959,2,"2025-02-09T21:10:52.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485637,1739135452094,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.094",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485638,1739135452103,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.103",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485639,1739135452112,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485640,1739135452121,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.121",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485641,1739135452130,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485642,1739135452139,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485643,1739135452148,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485644,1739135452157,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.157",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485645,1739135452167,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485646,1739135452176,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.176",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485647,1739135452185,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.185",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485648,1739135452194,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485649,1739135452204,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485650,1739135452213,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485651,1739135452223,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485652,1739135452232,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485653,1739135452242,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485654,1739135452251,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.251",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485655,1739135452260,"fUST",-316.072101,0.00010959,2,"2025-02-09T21:10:52.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485656,1739135452269,"fUST",-316.072092,0.00010959,2,"2025-02-09T21:10:52.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485657,1739135452278,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485658,1739135452287,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.287",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485659,1739135452296,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485660,1739135452306,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485661,1739135452315,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485662,1739135452324,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.324",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485663,1739135452334,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.334",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485664,1739135452343,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485665,1739135452356,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485666,1739135452365,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.365",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485667,1739135452374,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485668,1739135452383,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485669,1739135452395,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485670,1739135452404,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.404",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485671,1739135452413,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485672,1739135452423,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485673,1739135452433,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.433",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485674,1739135452442,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485675,1739135452451,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485676,1739135452460,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.460",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485677,1739135452469,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485678,1739135452479,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485679,1739135452488,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485680,1739135452497,"fUST",-161.751999,0.00010959,2,"2025-02-09T21:10:52.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485681,1739135452506,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.506",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485682,1739135452516,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485683,1739135452525,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.525",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485684,1739135452534,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485685,1739135452543,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.543",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485686,1739135452553,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.553",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485687,1739135452562,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.562",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485688,1739135452571,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485689,1739135452580,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.580",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485690,1739135452589,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.589",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485691,1739135452598,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485692,1739135452607,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.607",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485693,1739135452617,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.617",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485694,1739135452626,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.626",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485695,1739135452635,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485696,1739135452644,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.644",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485697,1739135452654,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.654",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485698,1739135452663,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485699,1739135452672,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.672",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485700,1739135452681,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485701,1739135452690,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485702,1739135452699,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485703,1739135452709,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485704,1739135452718,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485705,1739135452727,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485706,1739135452735,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:52.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485707,1739135452745,"fUST",-217.47461,0.00010959,2,"2025-02-09T21:10:52.745",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485708,1739135452754,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.754",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485709,1739135452763,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.763",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485710,1739135452772,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485711,1739135452782,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485712,1739135452791,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485713,1739135452800,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485714,1739135452809,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485715,1739135452818,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485716,1739135452827,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.827",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485717,1739135452837,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.837",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485718,1739135452846,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485719,1739135452855,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485720,1739135452864,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485721,1739135452873,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485722,1739135452883,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485723,1739135452892,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485724,1739135452901,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.901",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485725,1739135452910,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.910",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485726,1739135452921,"fUST",-245.414481,0.00010959,2,"2025-02-09T21:10:52.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485727,1739135452930,"fUST",-245.414484,0.00010959,2,"2025-02-09T21:10:52.930",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485728,1739135452939,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:52.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485729,1739135452948,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:52.948",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485730,1739135452958,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:52.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485731,1739135452967,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:52.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485732,1739135452977,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:52.977",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485733,1739135452987,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:52.987",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485734,1739135452996,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:52.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485735,1739135453007,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.007",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485736,1739135453016,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485737,1739135453026,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485738,1739135453036,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485739,1739135453045,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485740,1739135453055,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.055",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485741,1739135453065,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485742,1739135453075,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485743,1739135453084,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485744,1739135453094,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.094",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485745,1739135453104,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.104",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485746,1739135453113,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.113",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485747,1739135453123,"fUST",-630.504272,0.00010959,2,"2025-02-09T21:10:53.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485748,1739135453132,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.132",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485749,1739135453142,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485750,1739135453152,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485751,1739135453162,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485752,1739135453172,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485753,1739135453181,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485754,1739135453191,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485755,1739135453201,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485756,1739135453211,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485757,1739135453221,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485758,1739135453230,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485759,1739135453240,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485760,1739135453250,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485761,1739135453260,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485762,1739135453270,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485763,1739135453279,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.279",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485764,1739135453290,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485765,1739135453299,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485766,1739135453309,"fUST",-762.100669,0.00010959,2,"2025-02-09T21:10:53.309",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485767,1739135453319,"fUST",-762.100666,0.00010959,2,"2025-02-09T21:10:53.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485768,1739135453329,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485769,1739135453339,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485770,1739135453355,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485771,1739135453364,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485772,1739135453374,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485773,1739135453384,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.384",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485774,1739135453395,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485775,1739135453405,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485776,1739135453414,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.414",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485777,1739135453425,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485778,1739135453435,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485779,1739135453444,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485780,1739135453453,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485781,1739135453462,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485782,1739135453472,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.472",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485783,1739135453481,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485784,1739135453491,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.491",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485785,1739135453501,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.501",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485786,1739135453510,"fUST",-209.861751,0.00010959,2,"2025-02-09T21:10:53.510",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485787,1739135453519,"fUST",-209.861756,0.00010959,2,"2025-02-09T21:10:53.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485788,1739135453618,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:53.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485789,1739135453628,"fUST",-152.005674,0.00010959,2,"2025-02-09T21:10:53.628",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485790,1739135453638,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485791,1739135453647,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485792,1739135453656,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485793,1739135453666,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485794,1739135453675,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485795,1739135453684,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.684",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485796,1739135453693,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485797,1739135453703,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485798,1739135453712,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485799,1739135453721,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.721",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485800,1739135453731,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485801,1739135453740,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:53.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485802,1739135453749,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485803,1739135453759,"fUST",-206.693787,0.00010959,2,"2025-02-09T21:10:53.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485804,1739135453768,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.768",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485805,1739135453778,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485806,1739135453787,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485807,1739135453796,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485808,1739135453806,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.806",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485809,1739135453815,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485810,1739135453824,"fUST",-924.034229,0.00010959,2,"2025-02-09T21:10:53.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485811,1739135453834,"fUST",-924.034227,0.00010959,2,"2025-02-09T21:10:53.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485812,1739135453844,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.844",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485813,1739135453854,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.854",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485814,1739135453864,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485815,1739135453874,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485816,1739135453883,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485817,1739135453893,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.893",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485818,1739135453902,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485819,1739135453912,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485820,1739135453923,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485821,1739135453933,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485822,1739135453942,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485823,1739135453953,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485824,1739135453964,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:53.964",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485825,1739135453973,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485826,1739135453983,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:53.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485827,1739135453993,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:53.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485828,1739135454003,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:54.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485829,1739135454013,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485830,1739135454022,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.022",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485831,1739135454032,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:54.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485832,1739135454042,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485833,1739135454052,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:54.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485834,1739135454062,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:54.062",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485835,1739135454072,"fUST",-163.230894,0.00010959,2,"2025-02-09T21:10:54.072",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485836,1739135454082,"fUST",-163.230902,0.00010959,2,"2025-02-09T21:10:54.082",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485837,1739135454091,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.091",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485838,1739135454101,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485839,1739135454110,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485840,1739135454119,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.119",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485841,1739135454128,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485842,1739135454138,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485843,1739135454147,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485844,1739135454156,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.156",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485845,1739135454166,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.166",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485846,1739135454175,"fUST",-415.827166,0.00010959,2,"2025-02-09T21:10:54.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485847,1739135454185,"fUST",-415.827176,0.00010959,2,"2025-02-09T21:10:54.185",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485848,1739135454194,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485849,1739135454204,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485850,1739135454214,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485851,1739135454223,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485852,1739135454233,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.233",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485853,1739135454242,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485854,1739135454251,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.251",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485855,1739135454260,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485856,1739135454270,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485857,1739135454279,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.279",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485858,1739135454288,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485859,1739135454297,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485860,1739135454306,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485861,1739135454316,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.316",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485862,1739135454325,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485863,1739135454334,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.334",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485864,1739135454343,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485865,1739135454356,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485866,1739135454366,"fUST",-336.283745,0.00010959,2,"2025-02-09T21:10:54.366",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485867,1739135454375,"fUST",-336.283753,0.00010959,2,"2025-02-09T21:10:54.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485868,1739135454384,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.384",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485869,1739135454394,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.394",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485870,1739135454403,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485871,1739135454412,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485872,1739135454421,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485873,1739135454431,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485874,1739135454441,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485875,1739135454451,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485876,1739135454460,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.460",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485877,1739135454469,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485878,1739135454478,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485879,1739135454487,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.487",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485880,1739135454495,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.495",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485881,1739135454505,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485882,1739135454516,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485883,1739135454525,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.525",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485884,1739135454534,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485885,1739135454544,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.544",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485886,1739135454553,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.553",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485887,1739135454563,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485888,1739135454572,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485889,1739135454582,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.582",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485890,1739135454591,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485891,1739135454600,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.600",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485892,1739135454609,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485893,1739135454619,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485894,1739135454629,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485895,1739135454638,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485896,1739135454649,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485897,1739135454659,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485898,1739135454670,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485899,1739135454680,"fUST",-1239.455663,0.00010959,2,"2025-02-09T21:10:54.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485900,1739135454689,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.689",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485901,1739135454701,"fUST",-1239.45567,0.00010959,2,"2025-02-09T21:10:54.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485902,1739135454711,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.711",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485903,1739135454720,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.720",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485904,1739135454730,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.730",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485905,1739135454740,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485906,1739135454750,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485907,1739135454759,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485908,1739135454768,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.768",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485909,1739135454778,"fUST",-547.894929,0.00010959,2,"2025-02-09T21:10:54.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485910,1739135454787,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485911,1739135454796,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485912,1739135454805,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.805",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485913,1739135454814,"fUST",-547.894926,0.00010959,2,"2025-02-09T21:10:54.814",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485914,1739135454823,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485915,1739135454833,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.833",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485916,1739135454842,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485917,1739135454851,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:54.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485918,1739135454860,"fUST",-289.849097,0.00010959,2,"2025-02-09T21:10:54.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485919,1739135454869,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.869",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485920,1739135454879,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.879",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485921,1739135454888,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485922,1739135454897,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485923,1739135454906,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485924,1739135454916,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485925,1739135454925,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485926,1739135454934,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485927,1739135454945,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:54.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485928,1739135454956,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485929,1739135454965,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:54.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485930,1739135454975,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:54.975",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485931,1739135454984,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:54.984",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485932,1739135454994,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:54.994",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485933,1739135455004,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.004",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485934,1739135455013,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485935,1739135455022,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.022",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485936,1739135455031,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.031",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485937,1739135455041,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485938,1739135455051,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485939,1739135455061,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.061",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485940,1739135455070,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485941,1739135455080,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.080",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485942,1739135455089,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485943,1739135455099,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485944,1739135455108,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.108",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485945,1739135455117,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485946,1739135455127,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485947,1739135455136,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485948,1739135455146,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.146",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485949,1739135455155,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485950,1739135455164,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485951,1739135455173,"fUST",-515.335399,0.00010959,2,"2025-02-09T21:10:55.173",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485952,1739135455183,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.183",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485953,1739135455192,"fUST",-515.335396,0.00010959,2,"2025-02-09T21:10:55.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485954,1739135455287,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.287",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485955,1739135455297,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485956,1739135455306,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485957,1739135455316,"fUST",-379.373186,0.00010959,2,"2025-02-09T21:10:55.316",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485958,1739135455326,"fUST",-379.373178,0.00010959,2,"2025-02-09T21:10:55.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485959,1739135455335,"fUST",-151.0,0.00010959,2,"2025-02-09T21:10:55.335",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485960,1739135455346,"fUST",-169.281,0.00010959,2,"2025-02-09T21:10:55.346",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485961,1739135455357,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.357",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485962,1739135455366,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.366",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485963,1739135455375,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485964,1739135455386,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485965,1739135455395,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485966,1739135455405,"fUST",-778.87496827,0.00010959,2,"2025-02-09T21:10:55.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485967,1739135455691,"fUST",-2469.52334573,0.00010959,2,"2025-02-09T21:10:55.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485968,1739135455701,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485969,1739135455712,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485970,1739135455721,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.721",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485971,1739135455731,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485972,1739135455741,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.741",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485973,1739135455750,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485974,1739135455760,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485975,1739135455769,"fUST",-3248.398314,0.00010959,2,"2025-02-09T21:10:55.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485976,1739135455779,"fUST",-364.14014226,0.00010959,2,"2025-02-09T21:10:55.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485977,1739135456304,"fUST",-400.0,0.00010685,2,"2025-02-09T21:10:56.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352485978,1739135456315,"fUST",-900.00000001,0.00010959,2,"2025-02-09T21:10:56.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486041,1739136632746,"fUST",-612.540291,8.618e-05,2,"2025-02-09T21:30:32.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486042,1739136632760,"fUST",-260.06711145,8.618e-05,2,"2025-02-09T21:30:32.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486043,1739136632772,"fUST",-2861.99501476,8.618e-05,2,"2025-02-09T21:30:32.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486044,1739136632782,"fUST",-1400.0,8.972e-05,2,"2025-02-09T21:30:32.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486045,1739136632792,"fUST",-251.28236035,9.901e-05,2,"2025-02-09T21:30:32.792",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486049,1739136632815,"fUST",-24648.71763965,9.901e-05,2,"2025-02-09T21:30:32.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486050,1739136632824,"fUST",-1400.0,0.00010342,2,"2025-02-09T21:30:32.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486052,1739136632837,"fUST",-2257.85016491,0.00010419,2,"2025-02-09T21:30:32.837",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486054,1739136632847,"fUST",-400.0,0.00010685,2,"2025-02-09T21:30:32.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486056,1739136632856,"fUST",-396.0,0.00010775,2,"2025-02-09T21:30:32.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486058,1739136632866,"fUST",-154.5548552,0.000108,2,"2025-02-09T21:30:32.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486059,1739136632876,"fUST",-431.544094,0.000108,2,"2025-02-09T21:30:32.876",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486060,1739136632885,"fUST",-312.5996199,0.000108,2,"2025-02-09T21:30:32.885",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486061,1739136632896,"fUST",-1638.6272173,0.00010849,2,"2025-02-09T21:30:32.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486062,1739136632906,"fUST",-156.17108917,0.00010858,2,"2025-02-09T21:30:32.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486063,1739136632916,"fUST",-386.08140088,0.00010957,2,"2025-02-09T21:30:32.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486064,1739136632925,"fUST",-246.196,0.00010957,2,"2025-02-09T21:30:32.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486065,1739136632935,"fUST",-312.57390714,0.00010957,2,"2025-02-09T21:30:32.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486066,1739136632945,"fUST",-159.30208366,0.00010957,2,"2025-02-09T21:30:32.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486067,1739136632956,"fUST",-195.7285072,0.00010958,2,"2025-02-09T21:30:32.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486068,1739136632966,"fUST",-600.53411486,0.00010958,2,"2025-02-09T21:30:32.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486069,1739136632976,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:32.976",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486070,1739136632986,"fUST",-501.39812152,0.00010958,2,"2025-02-09T21:30:32.986",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486071,1739136632996,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:32.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486072,1739136633006,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.006",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486073,1739136633015,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486074,1739136633025,"fUST",-448.88021512,0.00010958,2,"2025-02-09T21:30:33.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486075,1739136633035,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486076,1739136633045,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486077,1739136633055,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.055",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486078,1739136633065,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486079,1739136633075,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486080,1739136633085,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486081,1739136633095,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486082,1739136633106,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486083,1739136633116,"fUST",-603.59427457,0.00010958,2,"2025-02-09T21:30:33.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486084,1739136633127,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486085,1739136633138,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486086,1739136633148,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486087,1739136633158,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486088,1739136633169,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486089,1739136633179,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486090,1739136633189,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486091,1739136633199,"fUST",-512.02638768,0.00010958,2,"2025-02-09T21:30:33.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486092,1739136633209,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486093,1739136633219,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486094,1739136633230,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486095,1739136633241,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486096,1739136633251,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.251",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486097,1739136633261,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.261",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486098,1739136633269,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486099,1739136633278,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486100,1739136633288,"fUST",-350.75112447,0.00010958,2,"2025-02-09T21:30:33.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486101,1739136633297,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:33.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486102,1739136633308,"fUST",-77.14953974,0.00010958,2,"2025-02-09T21:30:33.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486166,1739136638824,"fUST",-422.85046026,0.00010958,2,"2025-02-09T21:30:38.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486168,1739136638833,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:38.833",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486170,1739136638843,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:38.843",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486172,1739136638852,"fUST",-245.9902577,0.00010958,2,"2025-02-09T21:30:38.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486188,1739136638988,"fUST",-426.87358524,0.00010958,2,"2025-02-09T21:30:38.988",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486190,1739136639001,"fUST",-73.12641476,0.00010958,2,"2025-02-09T21:30:39.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486192,1739136639010,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486194,1739136639020,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486196,1739136639030,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.030",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486199,1739136639040,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.040",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486201,1739136639049,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486203,1739136639059,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.059",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486205,1739136639068,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486207,1739136639077,"fUST",-504.54,0.00010958,2,"2025-02-09T21:30:39.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486209,1739136639087,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486211,1739136639096,"fUST",-281.34528524,0.00010958,2,"2025-02-09T21:30:39.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486213,1739136639108,"fUST",-218.65471476,0.00010958,2,"2025-02-09T21:30:39.108",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486215,1739136639117,"fUST",-500.00000001,0.00010958,2,"2025-02-09T21:30:39.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486217,1739136639127,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486219,1739136639137,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.137",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486221,1739136639146,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.146",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486223,1739136639155,"fUST",-196.4427872,0.00010958,2,"2025-02-09T21:30:39.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486225,1739136639165,"fUST",-553.49919283,0.00010958,2,"2025-02-09T21:30:39.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486227,1739136639174,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486229,1739136639184,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486231,1739136639193,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.193",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486233,1739136639202,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.202",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486235,1739136639212,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486236,1739136639221,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486238,1739136639232,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486240,1739136639242,"fUST",-518.12909913,0.00010958,2,"2025-02-09T21:30:39.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486242,1739136639251,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.251",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486244,1739136639262,"fUST",-478.34391953,0.00010958,2,"2025-02-09T21:30:39.262",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486247,1739136639284,"fUST",-21.65608047,0.00010958,2,"2025-02-09T21:30:39.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486249,1739136639294,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486251,1739136639304,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486253,1739136639313,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.313",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486255,1739136639323,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.323",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486257,1739136639332,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486259,1739136639343,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486260,1739136639352,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.352",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486262,1739136639363,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486264,1739136639373,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486266,1739136639382,"fUST",-349.42956366,0.00010958,2,"2025-02-09T21:30:39.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486268,1739136639394,"fUST",-150.57043634,0.00010958,2,"2025-02-09T21:30:39.394",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486269,1739136639405,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486270,1739136639417,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.417",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486271,1739136639427,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.427",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486272,1739136639436,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:39.436",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486273,1739136639446,"fUST",-115.24834045,0.00010958,2,"2025-02-09T21:30:39.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486362,1739136640467,"fUST",-384.75165955,0.00010958,2,"2025-02-09T21:30:40.467",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486363,1739136640477,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486365,1739136640487,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.487",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486367,1739136640496,"fUST",-224.60835958,0.00010958,2,"2025-02-09T21:30:40.496",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486373,1739136640539,"fUST",-275.39164042,0.00010958,2,"2025-02-09T21:30:40.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486375,1739136640548,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486377,1739136640558,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486380,1739136640567,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486383,1739136640576,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486386,1739136640586,"fUST",-641.96367178,0.00010958,2,"2025-02-09T21:30:40.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486389,1739136640595,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486391,1739136640604,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486393,1739136640613,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.613",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486394,1739136640622,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.622",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486396,1739136640631,"fUST",-439.20689395,0.00010958,2,"2025-02-09T21:30:40.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486398,1739136640641,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486400,1739136640650,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486402,1739136640659,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486404,1739136640668,"fUST",-511.19324518,0.00010958,2,"2025-02-09T21:30:40.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486406,1739136640677,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486408,1739136640686,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486410,1739136640695,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486412,1739136640704,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486414,1739136640714,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486416,1739136640727,"fUST",-511.67033962,0.00010958,2,"2025-02-09T21:30:40.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486418,1739136640736,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.736",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486420,1739136640746,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486422,1739136640755,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486424,1739136640765,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486426,1739136640774,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.774",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486428,1739136640783,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486430,1739136640793,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486432,1739136640803,"fUST",-748.74,0.00010958,2,"2025-02-09T21:30:40.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486434,1739136640812,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486436,1739136640821,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.821",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486438,1739136640830,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486440,1739136640839,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486442,1739136640848,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.848",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486444,1739136640857,"fUST",-510.55742378,0.00010958,2,"2025-02-09T21:30:40.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486446,1739136640867,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486448,1739136640877,"fUST",-577.21965953,0.00010958,2,"2025-02-09T21:30:40.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486450,1739136640886,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486453,1739136640896,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486455,1739136640906,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486456,1739136640915,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486457,1739136640924,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.924",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486458,1739136640934,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486459,1739136640943,"fUST",-475.09830195,0.00010958,2,"2025-02-09T21:30:40.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486461,1739136640953,"fUST",-651.29,0.00010958,2,"2025-02-09T21:30:40.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486463,1739136640963,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486465,1739136640972,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486467,1739136640981,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486469,1739136640991,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:40.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486471,1739136641000,"fUST",-501.80907325,0.00010958,2,"2025-02-09T21:30:41.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486473,1739136641010,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486475,1739136641020,"fUST",-509.9662177,0.00010958,2,"2025-02-09T21:30:41.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486477,1739136641029,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.029",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486479,1739136641039,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.039",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486481,1739136641048,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486482,1739136641057,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486484,1739136641066,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486486,1739136641076,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486488,1739136641085,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486490,1739136641095,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486492,1739136641104,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.104",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486494,1739136641114,"fUST",-707.4,0.00010958,2,"2025-02-09T21:30:41.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486496,1739136641123,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486498,1739136641135,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.135",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486500,1739136641143,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486502,1739136641153,"fUST",-628.69,0.00010958,2,"2025-02-09T21:30:41.153",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486504,1739136641162,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486506,1739136641171,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486507,1739136641180,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.180",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486509,1739136641190,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.190",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486511,1739136641199,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486513,1739136641209,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486515,1739136641218,"fUST",-474.73107151,0.00010958,2,"2025-02-09T21:30:41.218",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486517,1739136641228,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.228",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486519,1739136641237,"fUST",-627.30091157,0.00010958,2,"2025-02-09T21:30:41.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486521,1739136641247,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.247",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486523,1739136641255,"fUST",-522.79464274,0.00010958,2,"2025-02-09T21:30:41.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486525,1739136641265,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486527,1739136641274,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486529,1739136641284,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486531,1739136641294,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486533,1739136641305,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486535,1739136641314,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486537,1739136641323,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.323",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486539,1739136641332,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486541,1739136641341,"fUST",-317.61058948,0.00010958,2,"2025-02-09T21:30:41.341",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486543,1739136641352,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.352",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486545,1739136641361,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486547,1739136641370,"fUST",-1132.19,0.00010958,2,"2025-02-09T21:30:41.370",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486549,1739136641379,"fUST",-385.87795808,0.00010958,2,"2025-02-09T21:30:41.379",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486551,1739136641389,"fUST",-364.88787608,0.00010958,2,"2025-02-09T21:30:41.389",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486553,1739136641398,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.398",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486555,1739136641407,"fUST",-151.0,0.00010958,2,"2025-02-09T21:30:41.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486557,1739136641416,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486559,1739136641425,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486561,1739136641434,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486563,1739136641444,"fUST",-910.38,0.00010958,2,"2025-02-09T21:30:41.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486565,1739136641453,"fUST",-535.31,0.00010958,2,"2025-02-09T21:30:41.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486567,1739136641463,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486569,1739136641472,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.472",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486570,1739136641481,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486572,1739136641490,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486574,1739136641499,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486576,1739136641509,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486578,1739136641518,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486590,1739136641627,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486591,1739136641637,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486593,1739136641646,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486594,1739136641656,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486595,1739136641666,"fUST",-1165.24,0.00010958,2,"2025-02-09T21:30:41.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486596,1739136641675,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486597,1739136641685,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486598,1739136641694,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.694",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486599,1739136641703,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486600,1739136641713,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.713",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486601,1739136641723,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.723",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486602,1739136641738,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486603,1739136641748,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486604,1739136641757,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486605,1739136641766,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.766",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486606,1739136641779,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486607,1739136641790,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486608,1739136641800,"fUST",-502.47997598,0.00010958,2,"2025-02-09T21:30:41.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486609,1739136641810,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486610,1739136641819,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486611,1739136641829,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486612,1739136641839,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486613,1739136641849,"fUST",-854.38,0.00010958,2,"2025-02-09T21:30:41.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486614,1739136641859,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486615,1739136641868,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486616,1739136641878,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.878",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486617,1739136641888,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486618,1739136641897,"fUST",-1387.22,0.00010958,2,"2025-02-09T21:30:41.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486619,1739136641907,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486620,1739136641916,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486621,1739136641926,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486622,1739136641935,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486623,1739136641946,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486624,1739136641955,"fUST",-675.41,0.00010958,2,"2025-02-09T21:30:41.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486625,1739136641965,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486626,1739136641980,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486627,1739136641989,"fUST",-522.29,0.00010958,2,"2025-02-09T21:30:41.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486628,1739136641999,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:41.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486629,1739136642008,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486630,1739136642017,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486631,1739136642026,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486632,1739136642035,"fUST",-1625.52,0.00010958,2,"2025-02-09T21:30:42.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486633,1739136642045,"fUST",-575.49018478,0.00010958,2,"2025-02-09T21:30:42.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486634,1739136642054,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.054",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486635,1739136642063,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.063",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486636,1739136642072,"fUST",-1597.17,0.00010958,2,"2025-02-09T21:30:42.072",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486637,1739136642081,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.081",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486638,1739136642091,"fUST",-1561.1,0.00010958,2,"2025-02-09T21:30:42.091",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486639,1739136642100,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.100",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486640,1739136642110,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486641,1739136642119,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.119",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486642,1739136642128,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486643,1739136642137,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.137",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486644,1739136642147,"fUST",-1086.41,0.00010958,2,"2025-02-09T21:30:42.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486645,1739136642157,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.157",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486646,1739136642166,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.166",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486647,1739136642175,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486648,1739136642185,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.185",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486649,1739136642195,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.195",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486650,1739136642204,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486651,1739136642214,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486652,1739136642223,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486653,1739136642232,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486654,1739136642241,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486655,1739136642250,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486656,1739136642260,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486657,1739136642269,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486658,1739136642278,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486659,1739136642288,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486660,1739136642297,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486661,1739136642307,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486662,1739136642316,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.316",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486663,1739136642326,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486664,1739136642336,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486665,1739136642345,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486666,1739136642354,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486667,1739136642364,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486668,1739136642374,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:42.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486669,1739136642383,"fUST",-870.45,0.00010958,2,"2025-02-09T21:30:42.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486670,1739136642392,"fUST",-181.57469414,0.00010958,2,"2025-02-09T21:30:42.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486684,1739136643340,"fUST",-318.42530586,0.00010958,2,"2025-02-09T21:30:43.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486685,1739136643350,"fUST",-424.07717274,0.00010958,2,"2025-02-09T21:30:43.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486686,1739136643364,"fUST",-57.4799721,0.00010958,2,"2025-02-09T21:30:43.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486687,1739136643373,"fUST",-764.41,0.00010958,2,"2025-02-09T21:30:43.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486688,1739136643382,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486689,1739136643392,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486690,1739136643401,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486691,1739136643410,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486692,1739136643421,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486693,1739136643431,"fUST",-748.8,0.00010958,2,"2025-02-09T21:30:43.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486694,1739136643440,"fUST",-776.8,0.00010958,2,"2025-02-09T21:30:43.440",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486695,1739136643450,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486696,1739136643459,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486697,1739136643468,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486698,1739136643477,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486699,1739136643495,"fUST",-500.94804017,0.00010958,2,"2025-02-09T21:30:43.495",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486700,1739136643504,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486701,1739136643513,"fUST",-501.37258868,0.00010958,2,"2025-02-09T21:30:43.513",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486702,1739136643522,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.522",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486703,1739136643533,"fUST",-619.41708239,0.00010958,2,"2025-02-09T21:30:43.533",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486704,1739136643542,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.542",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486705,1739136643551,"fUST",-1320.79,0.00010958,2,"2025-02-09T21:30:43.551",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486706,1739136643561,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486707,1739136643571,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486708,1739136643582,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.582",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486709,1739136643591,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486710,1739136643600,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.600",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486711,1739136643609,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486712,1739136643619,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486713,1739136643628,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.628",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486714,1739136643638,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486715,1739136643647,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486716,1739136643656,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486717,1739136643666,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486718,1739136643676,"fUST",-167.06822376,0.00010958,2,"2025-02-09T21:30:43.676",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486719,1739136643685,"fUST",-822.55,0.00010958,2,"2025-02-09T21:30:43.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486720,1739136643694,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.694",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486721,1739136643704,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486722,1739136643713,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.713",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486723,1739136643724,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.724",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486724,1739136643737,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486725,1739136643746,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486726,1739136643756,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486727,1739136643766,"fUST",-591.68,0.00010958,2,"2025-02-09T21:30:43.766",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486728,1739136643775,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486729,1739136643785,"fUST",-1456.88,0.00010958,2,"2025-02-09T21:30:43.785",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486730,1739136643794,"fUST",-502.47271874,0.00010958,2,"2025-02-09T21:30:43.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486731,1739136643803,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486732,1739136643816,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.816",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486733,1739136643826,"fUST",-765.01,0.00010958,2,"2025-02-09T21:30:43.826",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486734,1739136643836,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486735,1739136643846,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486736,1739136643856,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486737,1739136643866,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486738,1739136643875,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486739,1739136643884,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486740,1739136643894,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.894",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486741,1739136643904,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486742,1739136643915,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486743,1739136643925,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486744,1739136643934,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:43.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486745,1739136643943,"fUST",-182.08470191,0.00010958,2,"2025-02-09T21:30:43.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486746,1739136643958,"fUST",-317.91529809,0.00010958,2,"2025-02-09T21:30:43.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486747,1739136644066,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486748,1739136644077,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486749,1739136644086,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.086",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486750,1739136644096,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486751,1739136644105,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.105",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486752,1739136644115,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.115",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486753,1739136644124,"fUST",-32.13151114,0.00010958,2,"2025-02-09T21:30:44.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486754,1739136644136,"fUST",-486.93631424,0.00010958,2,"2025-02-09T21:30:44.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486755,1739136644145,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486756,1739136644155,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486757,1739136644164,"fUST",-431.88388573,0.00010958,2,"2025-02-09T21:30:44.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486758,1739136644174,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486759,1739136644183,"fUST",-1157.29,0.00010958,2,"2025-02-09T21:30:44.183",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486760,1739136644193,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.193",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486761,1739136644203,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.203",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486762,1739136644212,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486763,1739136644222,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486764,1739136644232,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486765,1739136644241,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486766,1739136644252,"fUST",-24.71524558,0.00010958,2,"2025-02-09T21:30:44.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486767,1739136644264,"fUST",-475.28475442,0.00010958,2,"2025-02-09T21:30:44.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486768,1739136644273,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486769,1739136644283,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.283",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486770,1739136644292,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.292",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486771,1739136644301,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.301",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486772,1739136644311,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486773,1739136644320,"fUST",-231.80777619,0.00010958,2,"2025-02-09T21:30:44.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486774,1739136644330,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:44.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486775,1739136644339,"fUST",-656.44243537,0.00010958,2,"2025-02-09T21:30:44.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486776,1739136644356,"fUST",-470.20306775,0.00010958,2,"2025-02-09T21:30:44.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486777,1739136644372,"fUST",-5627.32819225,0.00010958,2,"2025-02-09T21:30:44.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486785,1739136646642,"fUST",-10061.93630463,0.00010958,2,"2025-02-09T21:30:46.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486786,1739136646653,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486787,1739136646663,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486788,1739136646673,"fUST",-503.08097205,0.00010958,2,"2025-02-09T21:30:46.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486789,1739136646683,"fUST",-629.69853506,0.00010958,2,"2025-02-09T21:30:46.683",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486790,1739136646693,"fUST",-622.83,0.00010958,2,"2025-02-09T21:30:46.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486791,1739136646703,"fUST",-504.1,0.00010958,2,"2025-02-09T21:30:46.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486793,1739136646713,"fUST",-1519.38,0.00010958,2,"2025-02-09T21:30:46.713",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486795,1739136646723,"fUST",-511.57584221,0.00010958,2,"2025-02-09T21:30:46.723",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486797,1739136646736,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.736",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486799,1739136646745,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.745",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486801,1739136646754,"fUST",-510.68602465,0.00010958,2,"2025-02-09T21:30:46.754",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486803,1739136646764,"fUST",-1318.31,0.00010958,2,"2025-02-09T21:30:46.764",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486805,1739136646774,"fUST",-597.43,0.00010958,2,"2025-02-09T21:30:46.774",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486807,1739136646784,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.784",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486810,1739136646794,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486812,1739136646803,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486813,1739136646813,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.813",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486814,1739136646822,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486815,1739136646831,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486816,1739136646840,"fUST",-506.86845846,0.00010958,2,"2025-02-09T21:30:46.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486817,1739136646849,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486818,1739136646859,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486819,1739136646868,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486820,1739136646877,"fUST",-513.24488152,0.00010958,2,"2025-02-09T21:30:46.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486821,1739136646887,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486822,1739136646896,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486823,1739136646905,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486824,1739136646914,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486825,1739136646923,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486826,1739136646933,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486827,1739136646943,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486828,1739136646952,"fUST",-1128.5,0.00010958,2,"2025-02-09T21:30:46.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486829,1739136646962,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.962",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486830,1739136646971,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486831,1739136646980,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486832,1739136646991,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:46.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486833,1739136647000,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486834,1739136647009,"fUST",-1934.59,0.00010958,2,"2025-02-09T21:30:47.009",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486835,1739136647018,"fUST",-733.76,0.00010958,2,"2025-02-09T21:30:47.018",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486836,1739136647028,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.028",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486837,1739136647037,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486838,1739136647047,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486839,1739136647056,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486840,1739136647065,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486841,1739136647074,"fUST",-546.03,0.00010958,2,"2025-02-09T21:30:47.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486842,1739136647084,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486843,1739136647093,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486844,1739136647104,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.104",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486845,1739136647114,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486846,1739136647123,"fUST",-816.55,0.00010958,2,"2025-02-09T21:30:47.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486847,1739136647133,"fUST",-151.0,0.00010958,2,"2025-02-09T21:30:47.133",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486848,1739136647143,"fUST",-151.0,0.00010958,2,"2025-02-09T21:30:47.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486849,1739136647152,"fUST",-27.86637729,0.00010958,2,"2025-02-09T21:30:47.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486850,1739136647166,"fUST",-472.13362271,0.00010958,2,"2025-02-09T21:30:47.166",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486851,1739136647175,"fUST",-1415.08,0.00010958,2,"2025-02-09T21:30:47.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486852,1739136647187,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486853,1739136647197,"fUST",-151.0,0.00010958,2,"2025-02-09T21:30:47.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486854,1739136647206,"fUST",-151.0,0.00010958,2,"2025-02-09T21:30:47.206",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486855,1739136647216,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.216",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486856,1739136647226,"fUST",-7711.22,0.00010958,2,"2025-02-09T21:30:47.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486857,1739136647237,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486858,1739136647247,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.247",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486859,1739136647256,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.256",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486860,1739136647266,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.266",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486861,1739136647275,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486862,1739136647285,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.285",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486863,1739136647295,"fUST",-2098.98,0.00010958,2,"2025-02-09T21:30:47.295",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486864,1739136647304,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486865,1739136647314,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486866,1739136647323,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.323",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486867,1739136647332,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486868,1739136647342,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486869,1739136647350,"fUST",-559.0,0.00010958,2,"2025-02-09T21:30:47.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486870,1739136647359,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486871,1739136647368,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.368",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486872,1739136647377,"fUST",-12426.64,0.00010958,2,"2025-02-09T21:30:47.377",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486873,1739136647387,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.387",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486874,1739136647397,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.397",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486875,1739136647406,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.406",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486876,1739136647415,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486877,1739136647425,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486878,1739136647434,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486879,1739136647443,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486880,1739136647452,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486881,1739136647462,"fUST",-557.93059378,0.00010958,2,"2025-02-09T21:30:47.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486882,1739136647471,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486883,1739136647480,"fUST",-642.6,0.00010958,2,"2025-02-09T21:30:47.480",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486884,1739136647492,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.492",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486885,1739136647501,"fUST",-492.97114112,0.00010958,2,"2025-02-09T21:30:47.501",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486886,1739136647511,"fUST",-505.23442972,0.00010958,2,"2025-02-09T21:30:47.511",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486887,1739136647520,"fUST",-390.75867204,0.00010958,2,"2025-02-09T21:30:47.520",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486888,1739136647611,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.611",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486889,1739136647637,"fUST",-583.93392669,0.00010958,2,"2025-02-09T21:30:47.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486890,1739136647647,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486891,1739136647656,"fUST",-3800.9,0.00010958,2,"2025-02-09T21:30:47.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486892,1739136647667,"fUST",-590.19,0.00010958,2,"2025-02-09T21:30:47.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486893,1739136647676,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.676",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486894,1739136647686,"fUST",-782.48,0.00010958,2,"2025-02-09T21:30:47.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486895,1739136647695,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486896,1739136647705,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.705",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486897,1739136647715,"fUST",-511.02161474,0.00010958,2,"2025-02-09T21:30:47.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486898,1739136647727,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486899,1739136647738,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486900,1739136647747,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486901,1739136647757,"fUST",-4806.43,0.00010958,2,"2025-02-09T21:30:47.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486902,1739136647768,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.768",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486903,1739136647777,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.777",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486904,1739136647786,"fUST",-1964.3,0.00010958,2,"2025-02-09T21:30:47.786",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486905,1739136647796,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486906,1739136647806,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.806",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486907,1739136647817,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.817",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486908,1739136647826,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.826",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486909,1739136647836,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486910,1739136647846,"fUST",-500.98793775,0.00010958,2,"2025-02-09T21:30:47.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486911,1739136647856,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486912,1739136647866,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486913,1739136647876,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.876",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486914,1739136647885,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.885",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486915,1739136647895,"fUST",-5026.11,0.00010958,2,"2025-02-09T21:30:47.895",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486916,1739136647904,"fUST",-537.1436798,0.00010958,2,"2025-02-09T21:30:47.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486917,1739136647913,"fUST",-285.37874565,0.00010958,2,"2025-02-09T21:30:47.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486918,1739136647923,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486919,1739136647933,"fUST",-973.75,0.00010958,2,"2025-02-09T21:30:47.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486920,1739136647943,"fUST",-1395.3,0.00010958,2,"2025-02-09T21:30:47.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486921,1739136647953,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486922,1739136647963,"fUST",-903.83,0.00010958,2,"2025-02-09T21:30:47.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486923,1739136647973,"fUST",-509.78108522,0.00010958,2,"2025-02-09T21:30:47.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486924,1739136647984,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:47.984",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486925,1739136647995,"fUST",-2657.16,0.00010958,2,"2025-02-09T21:30:47.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486926,1739136648005,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.005",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486927,1739136648015,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486928,1739136648025,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486929,1739136648035,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486930,1739136648045,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486931,1739136648056,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486932,1739136648067,"fUST",-500.05,0.00010958,2,"2025-02-09T21:30:48.067",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486933,1739136648077,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486934,1739136648087,"fUST",-2821.48,0.00010958,2,"2025-02-09T21:30:48.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486935,1739136648098,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.098",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486936,1739136648107,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486937,1739136648117,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486938,1739136648127,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486939,1739136648138,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486940,1739136648148,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486941,1739136648158,"fUST",-5303.66,0.00010958,2,"2025-02-09T21:30:48.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486942,1739136648168,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486943,1739136648178,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486944,1739136648188,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486945,1739136648198,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.198",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486946,1739136648208,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486947,1739136648219,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486948,1739136648229,"fUST",-707.17,0.00010958,2,"2025-02-09T21:30:48.229",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486949,1739136648239,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486950,1739136648250,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486951,1739136648260,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486952,1739136648270,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486953,1739136648280,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486954,1739136648289,"fUST",-1666.95,0.00010958,2,"2025-02-09T21:30:48.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486955,1739136648300,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486956,1739136648312,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486957,1739136648322,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.322",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486958,1739136648332,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486959,1739136648342,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486960,1739136648352,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.352",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486961,1739136648363,"fUST",-796.91,0.00010958,2,"2025-02-09T21:30:48.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486962,1739136648373,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486963,1739136648385,"fUST",-4052.33,0.00010958,2,"2025-02-09T21:30:48.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486964,1739136648395,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486965,1739136648407,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486966,1739136648418,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.418",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486967,1739136648429,"fUST",-274.81648818,0.00010958,2,"2025-02-09T21:30:48.429",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486968,1739136648441,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486969,1739136648452,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486970,1739136648464,"fUST",-1712.14,0.00010958,2,"2025-02-09T21:30:48.464",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486971,1739136648474,"fUST",-515.65214503,0.00010958,2,"2025-02-09T21:30:48.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486972,1739136648486,"fUST",-22458.61,0.00010958,2,"2025-02-09T21:30:48.486",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486973,1739136648496,"fUST",-1350.17,0.00010958,2,"2025-02-09T21:30:48.496",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486974,1739136648507,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486975,1739136648518,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486976,1739136648528,"fUST",-1338.19,0.00010958,2,"2025-02-09T21:30:48.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486977,1739136648538,"fUST",-5256.08,0.00010958,2,"2025-02-09T21:30:48.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486978,1739136648551,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.551",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486979,1739136648567,"fUST",-624.97845569,0.00010958,2,"2025-02-09T21:30:48.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486980,1739136648578,"fUST",-511.25565528,0.00010958,2,"2025-02-09T21:30:48.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486981,1739136648588,"fUST",-6004.56,0.00010958,2,"2025-02-09T21:30:48.588",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486982,1739136648599,"fUST",-47632.98,0.00010958,2,"2025-02-09T21:30:48.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486983,1739136648609,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486984,1739136648619,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486985,1739136648630,"fUST",-1530.02,0.00010958,2,"2025-02-09T21:30:48.630",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486986,1739136648640,"fUST",-5865.41,0.00010958,2,"2025-02-09T21:30:48.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486987,1739136648651,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.651",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486988,1739136648661,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486989,1739136648670,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486990,1739136648680,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486991,1739136648690,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486992,1739136648700,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.700",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486993,1739136648710,"fUST",-2549.02,0.00010958,2,"2025-02-09T21:30:48.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486994,1739136648719,"fUST",-513.03769392,0.00010958,2,"2025-02-09T21:30:48.719",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486995,1739136648729,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486996,1739136648742,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486997,1739136648752,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486998,1739136648762,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352486999,1739136648772,"fUST",-1911.91,0.00010958,2,"2025-02-09T21:30:48.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487000,1739136648783,"fUST",-1462.06,0.00010958,2,"2025-02-09T21:30:48.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487001,1739136648793,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487002,1739136648802,"fUST",-2611.71,0.00010958,2,"2025-02-09T21:30:48.802",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487003,1739136648814,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.814",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487004,1739136648825,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.825",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487005,1739136648835,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.835",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487006,1739136648845,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487007,1739136648855,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487008,1739136648867,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487009,1739136648878,"fUST",-3900.44,0.00010958,2,"2025-02-09T21:30:48.878",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487010,1739136648889,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.889",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487011,1739136648899,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487012,1739136648909,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487013,1739136648918,"fUST",-1303.51,0.00010958,2,"2025-02-09T21:30:48.918",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487014,1739136648928,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.928",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487015,1739136648937,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487016,1739136648947,"fUST",-5137.6,0.00010958,2,"2025-02-09T21:30:48.947",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487017,1739136648956,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487018,1739136648966,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487019,1739136648975,"fUST",-547.3,0.00010958,2,"2025-02-09T21:30:48.975",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487020,1739136648985,"fUST",-728.64,0.00010958,2,"2025-02-09T21:30:48.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487021,1739136648996,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:48.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487022,1739136649006,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.006",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487023,1739136649017,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487024,1739136649027,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487025,1739136649038,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.038",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487026,1739136649048,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487027,1739136649058,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.058",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487028,1739136649068,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487029,1739136649077,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487030,1739136649087,"fUST",-2494.85,0.00010958,2,"2025-02-09T21:30:49.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487031,1739136649097,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.097",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487032,1739136649107,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487033,1739136649117,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487034,1739136649127,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487035,1739136649137,"fUST",-657.82,0.00010958,2,"2025-02-09T21:30:49.137",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487036,1739136649146,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.146",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487037,1739136649156,"fUST",-591.57814628,0.00010958,2,"2025-02-09T21:30:49.156",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487038,1739136649255,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487039,1739136649265,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487040,1739136649275,"fUST",-640.83,0.00010958,2,"2025-02-09T21:30:49.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487041,1739136649284,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487042,1739136649294,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487043,1739136649305,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487044,1739136649314,"fUST",-776.54,0.00010958,2,"2025-02-09T21:30:49.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487045,1739136649326,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487046,1739136649336,"fUST",-1767.19,0.00010958,2,"2025-02-09T21:30:49.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487047,1739136649345,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487048,1739136649355,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487049,1739136649364,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487050,1739136649374,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487051,1739136649383,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487052,1739136649393,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487053,1739136649404,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.404",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487054,1739136649414,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.414",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487055,1739136649424,"fUST",-500.0,0.00010958,2,"2025-02-09T21:30:49.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487056,1739136649434,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487057,1739136649443,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487058,1739136649453,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487059,1739136649462,"fUST",-1298.932002,0.00010959,2,"2025-02-09T21:30:49.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487060,1739136649471,"fUST",-1298.932002,0.00010959,2,"2025-02-09T21:30:49.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487061,1739136649480,"fUST",-283.174845,0.00010959,2,"2025-02-09T21:30:49.480",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487062,1739136649492,"fUST",-283.174845,0.00010959,2,"2025-02-09T21:30:49.492",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487063,1739136649501,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.501",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487064,1739136649511,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.511",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487065,1739136649521,"fUST",-151.18142,0.00010959,2,"2025-02-09T21:30:49.521",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487066,1739136649530,"fUST",-718.442717,0.00010959,2,"2025-02-09T21:30:49.530",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487067,1739136649539,"fUST",-718.442717,0.00010959,2,"2025-02-09T21:30:49.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487068,1739136649548,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487069,1739136649558,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487070,1739136649567,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487071,1739136649576,"fUST",-293.776405,0.00010959,2,"2025-02-09T21:30:49.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487072,1739136649585,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.585",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487073,1739136649595,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487074,1739136649604,"fUST",-293.776405,0.00010959,2,"2025-02-09T21:30:49.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487075,1739136649613,"fUST",-293.776405,0.00010959,2,"2025-02-09T21:30:49.613",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487076,1739136649622,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.622",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487077,1739136649632,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.632",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487078,1739136649642,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487079,1739136649651,"fUST",-4757.803686,0.00010959,2,"2025-02-09T21:30:49.651",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487080,1739136649660,"fUST",-4757.803686,0.00010959,2,"2025-02-09T21:30:49.660",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487081,1739136649670,"fUST",-231.5646,0.00010959,2,"2025-02-09T21:30:49.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487082,1739136649679,"fUST",-231.5646,0.00010959,2,"2025-02-09T21:30:49.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487083,1739136649688,"fUST",-4757.803686,0.00010959,2,"2025-02-09T21:30:49.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487084,1739136649698,"fUST",-231.5646,0.00010959,2,"2025-02-09T21:30:49.698",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487085,1739136649707,"fUST",-4757.803686,0.00010959,2,"2025-02-09T21:30:49.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487086,1739136649718,"fUST",-231.5646,0.00010959,2,"2025-02-09T21:30:49.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487087,1739136649731,"fUST",-451.972081,0.00010959,2,"2025-02-09T21:30:49.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487088,1739136649742,"fUST",-451.972081,0.00010959,2,"2025-02-09T21:30:49.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487089,1739136649751,"fUST",-451.972081,0.00010959,2,"2025-02-09T21:30:49.751",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487090,1739136649760,"fUST",-451.972081,0.00010959,2,"2025-02-09T21:30:49.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487091,1739136649771,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487092,1739136649781,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487093,1739136649792,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.792",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487094,1739136649809,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487095,1739136649820,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487096,1739136649829,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487097,1739136649838,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.838",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487098,1739136649847,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487099,1739136649856,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487100,1739136649865,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.865",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487101,1739136649875,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487102,1739136649884,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487103,1739136649894,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.894",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487104,1739136649903,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487105,1739136649913,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487106,1739136649922,"fUST",-1137.025058,0.00010959,2,"2025-02-09T21:30:49.922",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487107,1739136649931,"fUST",-1137.025058,0.00010959,2,"2025-02-09T21:30:49.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487108,1739136649940,"fUST",-1137.025058,0.00010959,2,"2025-02-09T21:30:49.940",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487109,1739136649950,"fUST",-1137.025058,0.00010959,2,"2025-02-09T21:30:49.950",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487110,1739136649960,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.960",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487111,1739136649970,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:49.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487112,1739136649979,"fUST",-1052.531365,0.00010959,2,"2025-02-09T21:30:49.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487113,1739136649990,"fUST",-1052.531365,0.00010959,2,"2025-02-09T21:30:49.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487114,1739136649999,"fUST",-1052.531365,0.00010959,2,"2025-02-09T21:30:49.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487115,1739136650010,"fUST",-1052.531365,0.00010959,2,"2025-02-09T21:30:50.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487116,1739136650020,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487117,1739136650030,"fUST",-151.540797,0.00010959,2,"2025-02-09T21:30:50.030",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487118,1739136650039,"fUST",-367.183056,0.00010959,2,"2025-02-09T21:30:50.039",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487119,1739136650049,"fUST",-367.183056,0.00010959,2,"2025-02-09T21:30:50.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487120,1739136650059,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.059",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487121,1739136650068,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487122,1739136650078,"fUST",-367.183056,0.00010959,2,"2025-02-09T21:30:50.078",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487123,1739136650087,"fUST",-367.183056,0.00010959,2,"2025-02-09T21:30:50.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487124,1739136650096,"fUST",-285.418628,0.00010959,2,"2025-02-09T21:30:50.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487125,1739136650106,"fUST",-285.418628,0.00010959,2,"2025-02-09T21:30:50.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487126,1739136650115,"fUST",-285.418628,0.00010959,2,"2025-02-09T21:30:50.115",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487127,1739136650124,"fUST",-285.418628,0.00010959,2,"2025-02-09T21:30:50.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487128,1739136650134,"fUST",-186.74,0.00010959,2,"2025-02-09T21:30:50.134",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487129,1739136650143,"fUST",-155.62,0.00010959,2,"2025-02-09T21:30:50.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487130,1739136650152,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487131,1739136650162,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487132,1739136650171,"fUST",-216.469745,0.00010959,2,"2025-02-09T21:30:50.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487133,1739136650181,"fUST",-216.469745,0.00010959,2,"2025-02-09T21:30:50.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487134,1739136650191,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487135,1739136650200,"fUST",-286.909248,0.00010959,2,"2025-02-09T21:30:50.200",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487136,1739136650209,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487137,1739136650218,"fUST",-159.039847,0.00010959,2,"2025-02-09T21:30:50.218",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487138,1739136650228,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.228",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487139,1739136650239,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487140,1739136650248,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487141,1739136650258,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487142,1739136650267,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487143,1739136650277,"fUST",-155.660736,0.00010959,2,"2025-02-09T21:30:50.277",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487144,1739136650286,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487145,1739136650295,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.295",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487146,1739136650304,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487147,1739136650313,"fUST",-1298.932002,0.00010959,2,"2025-02-09T21:30:50.313",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487148,1739136650323,"fUST",-1298.932002,0.00010959,2,"2025-02-09T21:30:50.323",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487149,1739136650333,"fUST",-283.174845,0.00010959,2,"2025-02-09T21:30:50.333",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487150,1739136650342,"fUST",-283.174845,0.00010959,2,"2025-02-09T21:30:50.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487151,1739136650352,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.352",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487152,1739136650362,"fUST",-718.442717,0.00010959,2,"2025-02-09T21:30:50.362",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487153,1739136650371,"fUST",-718.442717,0.00010959,2,"2025-02-09T21:30:50.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487154,1739136650380,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.380",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487155,1739136650390,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487156,1739136650399,"fUST",-293.776405,0.00010959,2,"2025-02-09T21:30:50.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487157,1739136650409,"fUST",-295.341768,0.00010959,2,"2025-02-09T21:30:50.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487158,1739136650418,"fUST",-293.776405,0.00010959,2,"2025-02-09T21:30:50.418",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487159,1739136650427,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.427",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487160,1739136650436,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.436",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487161,1739136650446,"fUST",-4757.803686,0.00010959,2,"2025-02-09T21:30:50.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487162,1739136650456,"fUST",-231.5646,0.00010959,2,"2025-02-09T21:30:50.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487163,1739136650466,"fUST",-4757.803686,0.00010959,2,"2025-02-09T21:30:50.466",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487164,1739136650474,"fUST",-231.5646,0.00010959,2,"2025-02-09T21:30:50.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487165,1739136650484,"fUST",-451.972081,0.00010959,2,"2025-02-09T21:30:50.484",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487166,1739136650494,"fUST",-451.972081,0.00010959,2,"2025-02-09T21:30:50.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487167,1739136650504,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487168,1739136650514,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.514",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487169,1739136650523,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487170,1739136650533,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.533",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487171,1739136650543,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.543",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487172,1739136650552,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.552",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487173,1739136650562,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.562",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487174,1739136650571,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487175,1739136650664,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487176,1739136650673,"fUST",-1137.025058,0.00010959,2,"2025-02-09T21:30:50.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487177,1739136650683,"fUST",-1137.025058,0.00010959,2,"2025-02-09T21:30:50.683",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487178,1739136650693,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487179,1739136650702,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.702",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487180,1739136650712,"fUST",-1052.531365,0.00010959,2,"2025-02-09T21:30:50.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487181,1739136650722,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487182,1739136650733,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487183,1739136650744,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.744",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487184,1739136650753,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.753",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487185,1739136650762,"fUST",-1052.531365,0.00010959,2,"2025-02-09T21:30:50.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487186,1739136650772,"fUST",-853.0,0.00010959,2,"2025-02-09T21:30:50.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487187,1739136650782,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487188,1739136650791,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487189,1739136650800,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487190,1739136650812,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487191,1739136650824,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487192,1739136650833,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.833",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487193,1739136650842,"fUST",-367.183056,0.00010959,2,"2025-02-09T21:30:50.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487194,1739136650852,"fUST",-151.0,0.00010959,2,"2025-02-09T21:30:50.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487195,1739136650863,"fUST",-367.183056,0.00010959,2,"2025-02-09T21:30:50.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487196,1739136650873,"fUST",-285.418628,0.00010959,2,"2025-02-09T21:30:50.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487197,1739136650882,"fUST",-285.418628,0.00010959,2,"2025-02-09T21:30:50.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487198,1739136650892,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487199,1739136650901,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.901",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487200,1739136650910,"fUST",-500.0,0.00010959,2,"2025-02-09T21:30:50.910",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487201,1739136650919,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.919",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487202,1739136650928,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.928",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487203,1739136650937,"fUST",-150.06,0.00010959,2,"2025-02-09T21:30:50.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487204,1739136650946,"fUST",-215.90442065,0.00010959,2,"2025-02-09T21:30:50.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487205,1739136650955,"fUST",-2400.0,0.00010971,2,"2025-02-09T21:30:50.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487206,1739136650964,"fUST",-4765.500749,0.00011,2,"2025-02-09T21:30:50.964",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487207,1739136650973,"fUST",-1000.0,0.00011,11,"2025-02-09T21:30:50.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487208,1739136650983,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:50.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487209,1739136650993,"fUST",-1363.2,0.00011,2,"2025-02-09T21:30:50.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487210,1739136651002,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.002",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487211,1739136651011,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487212,1739136651020,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487213,1739136651031,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.031",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487214,1739136651041,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487215,1739136651050,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487216,1739136651059,"fUST",-216.469745,0.00011,2,"2025-02-09T21:30:51.059",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487217,1739136651068,"fUST",-216.469745,0.00011,2,"2025-02-09T21:30:51.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487218,1739136651077,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487219,1739136651087,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487220,1739136651096,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487221,1739136651106,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487222,1739136651115,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.115",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487223,1739136651124,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487224,1739136651133,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.133",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487225,1739136651143,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487226,1739136651152,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487227,1739136651161,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487228,1739136651171,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487229,1739136651180,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.180",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487230,1739136651190,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.190",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487231,1739136651199,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487232,1739136651209,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487233,1739136651219,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487234,1739136651229,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.229",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487235,1739136651238,"fUST",-151.0,0.00011,2,"2025-02-09T21:30:51.238",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487236,1739136651247,"fUST",-500.0,0.0001107,2,"2025-02-09T21:30:51.247",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487237,1739136651256,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.256",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487238,1739136651265,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487239,1739136651275,"fUST",-534.55119156,0.00011073,2,"2025-02-09T21:30:51.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487240,1739136651285,"fUST",-493.93833945,0.00011073,2,"2025-02-09T21:30:51.285",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487241,1739136651294,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487242,1739136651303,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487243,1739136651313,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.313",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487244,1739136651330,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487245,1739136651340,"fUST",-268.98532606,0.00011073,2,"2025-02-09T21:30:51.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487246,1739136651349,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487247,1739136651358,"fUST",-161.01063316,0.00011073,2,"2025-02-09T21:30:51.358",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487248,1739136651367,"fUST",-349.0345604,0.00011073,2,"2025-02-09T21:30:51.367",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487249,1739136651377,"fUST",-267.68125935,0.00011073,2,"2025-02-09T21:30:51.377",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487250,1739136651386,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487251,1739136651395,"fUST",-500.37266573,0.00011073,2,"2025-02-09T21:30:51.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487252,1739136651404,"fUST",-160.11873572,0.00011073,2,"2025-02-09T21:30:51.404",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487253,1739136651414,"fUST",-269.78254969,0.00011073,2,"2025-02-09T21:30:51.414",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487254,1739136651423,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487255,1739136651432,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487256,1739136651442,"fUST",-502.26242724,0.00011073,2,"2025-02-09T21:30:51.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487257,1739136651451,"fUST",-152.66190896,0.00011073,2,"2025-02-09T21:30:51.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487258,1739136651460,"fUST",-212.69163641,0.00011073,2,"2025-02-09T21:30:51.460",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487259,1739136651469,"fUST",-500.0,0.00011073,2,"2025-02-09T21:30:51.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487260,1739136651479,"fUST",-312.83071033,0.00011073,2,"2025-02-09T21:30:51.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487261,1739136651490,"fUST",-4155.99648329,0.00011077,2,"2025-02-09T21:30:51.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487262,1739136651499,"fUST",-718.442717,0.00011078,2,"2025-02-09T21:30:51.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487263,1739136651508,"fUST",-718.442717,0.00011078,2,"2025-02-09T21:30:51.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487264,1739136651518,"fUST",-151.0,0.00011078,2,"2025-02-09T21:30:51.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487265,1739136651527,"fUST",-500.0,0.00011094,2,"2025-02-09T21:30:51.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487266,1739136651536,"fUST",-500.0,0.00011094,2,"2025-02-09T21:30:51.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487267,1739136651545,"fUST",-427.50823672,0.00011094,2,"2025-02-09T21:30:51.545",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487268,1739136651555,"fUST",-151.0,0.00011094,2,"2025-02-09T21:30:51.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487269,1739136651564,"fUST",-151.0,0.00011094,2,"2025-02-09T21:30:51.564",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487270,1739136651574,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487271,1739136651584,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487272,1739136651593,"fUST",-569.53726686,0.00011095,2,"2025-02-09T21:30:51.593",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487273,1739136651602,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.602",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487274,1739136651612,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487275,1739136651621,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.621",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487276,1739136651631,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487277,1739136651640,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487278,1739136651650,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487279,1739136651660,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.660",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487280,1739136651669,"fUST",-296.144212,0.00011095,2,"2025-02-09T21:30:51.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487281,1739136651679,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487282,1739136651688,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487283,1739136651697,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487284,1739136651707,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487285,1739136651716,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.716",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487286,1739136651730,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.730",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487287,1739136651740,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487288,1739136651750,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487289,1739136651759,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487290,1739136651770,"fUST",-216.469745,0.00011095,2,"2025-02-09T21:30:51.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487291,1739136651779,"fUST",-521.6836215,0.00011095,2,"2025-02-09T21:30:51.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487292,1739136651788,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487293,1739136651798,"fUST",-501.14956109,0.00011095,2,"2025-02-09T21:30:51.798",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487294,1739136651808,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487295,1739136651819,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487296,1739136651828,"fUST",-221.65742302,0.00011095,2,"2025-02-09T21:30:51.828",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487297,1739136651838,"fUST",-156.27045151,0.00011095,2,"2025-02-09T21:30:51.838",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487298,1739136651847,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487299,1739136651857,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487300,1739136651866,"fUST",-238.0478117,0.00011095,2,"2025-02-09T21:30:51.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487301,1739136651955,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487302,1739136651964,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.964",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487303,1739136651974,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487304,1739136651983,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:51.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487305,1739136651995,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:51.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487306,1739136652004,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.004",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487307,1739136652014,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.014",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487308,1739136652024,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487309,1739136652033,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.033",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487310,1739136652043,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.043",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487311,1739136652052,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487312,1739136652062,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.062",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487313,1739136652072,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.072",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487314,1739136652081,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.081",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487315,1739136652092,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487316,1739136652102,"fUST",-504.54,0.00011095,2,"2025-02-09T21:30:52.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487317,1739136652111,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487318,1739136652120,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487319,1739136652130,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487320,1739136652140,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.140",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487321,1739136652149,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487322,1739136652159,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.159",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487323,1739136652168,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487324,1739136652178,"fUST",-205.338852,0.00011095,2,"2025-02-09T21:30:52.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487325,1739136652188,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487326,1739136652198,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.198",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487327,1739136652207,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.207",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487328,1739136652217,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.217",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487329,1739136652226,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487330,1739136652236,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487331,1739136652246,"fUST",-512.66413506,0.00011095,2,"2025-02-09T21:30:52.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487332,1739136652256,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.256",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487333,1739136652265,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487334,1739136652274,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487335,1739136652284,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487336,1739136652294,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487337,1739136652303,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487338,1739136652314,"fUST",-607.3842335,0.00011095,2,"2025-02-09T21:30:52.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487339,1739136652324,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.324",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487340,1739136652335,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.335",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487341,1739136652345,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487342,1739136652355,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:52.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487343,1739136652364,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:52.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487344,1739136652373,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:52.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487345,1739136652383,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487346,1739136652392,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487347,1739136652402,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487348,1739136652411,"fUST",-525.60833296,0.00011095,2,"2025-02-09T21:30:52.411",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487349,1739136652420,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.420",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487350,1739136652429,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.429",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487351,1739136652440,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.440",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487352,1739136652449,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.449",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487353,1739136652458,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487354,1739136652467,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.467",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487355,1739136652477,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487356,1739136652486,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.486",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487357,1739136652496,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.496",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487358,1739136652505,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487359,1739136652515,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487360,1739136652531,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487361,1739136652552,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.552",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487362,1739136652570,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.570",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487363,1739136652591,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487364,1739136652610,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487365,1739136652627,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487366,1739136652646,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487367,1739136652662,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487368,1739136652679,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487369,1739136652701,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487370,1739136652718,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487371,1739136652733,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487372,1739136652754,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.754",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487373,1739136652770,"fUST",-748.74,0.00011095,2,"2025-02-09T21:30:52.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487374,1739136652787,"fUST",-153.55705781,0.00011095,2,"2025-02-09T21:30:52.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487375,1739136652800,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487376,1739136652815,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487377,1739136652831,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487378,1739136652845,"fUST",-150.12808639,0.00011095,2,"2025-02-09T21:30:52.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487379,1739136652861,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.861",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487380,1739136652875,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487381,1739136652890,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487382,1739136652905,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487383,1739136652920,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.920",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487384,1739136652935,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487385,1739136652950,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.950",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487386,1739136652965,"fUST",-651.29,0.00011095,2,"2025-02-09T21:30:52.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487387,1739136652979,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487388,1739136652995,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:52.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487389,1739136653011,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487390,1739136653027,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487391,1739136653042,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487392,1739136653057,"fUST",-644.45170563,0.00011095,2,"2025-02-09T21:30:53.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487393,1739136653072,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.072",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487394,1739136653087,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487395,1739136653102,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487396,1739136653118,"fUST",-288.40398268,0.00011095,2,"2025-02-09T21:30:53.118",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487397,1739136653133,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.133",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487398,1739136653149,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487399,1739136653164,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487400,1739136653179,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487401,1739136653194,"fUST",-707.4,0.00011095,2,"2025-02-09T21:30:53.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487402,1739136653208,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487403,1739136653223,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487404,1739136653238,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.238",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487405,1739136653254,"fUST",-628.69,0.00011095,2,"2025-02-09T21:30:53.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487406,1739136653269,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487407,1739136653284,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487408,1739136653299,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487409,1739136653315,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487410,1739136653332,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487411,1739136653344,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.344",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487412,1739136653354,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487413,1739136653364,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487414,1739136653374,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487415,1739136653383,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487416,1739136653393,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487417,1739136653558,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487418,1739136653576,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487419,1739136653586,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487420,1739136653595,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487421,1739136653604,"fUST",-537.39978055,0.00011095,2,"2025-02-09T21:30:53.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487422,1739136653614,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.614",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487423,1739136653623,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.623",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487424,1739136653633,"fUST",-1132.19,0.00011095,2,"2025-02-09T21:30:53.633",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487425,1739136653643,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487426,1739136653652,"fUST",-299.816089,0.00011095,2,"2025-02-09T21:30:53.652",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487427,1739136653662,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487428,1739136653671,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487429,1739136653680,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487430,1739136653690,"fUST",-910.38,0.00011095,2,"2025-02-09T21:30:53.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487431,1739136653699,"fUST",-535.31,0.00011095,2,"2025-02-09T21:30:53.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487432,1739136653708,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.708",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487433,1739136653718,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487434,1739136653729,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487435,1739136653743,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487436,1739136653753,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.753",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487437,1739136653763,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.763",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487438,1739136653773,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487439,1739136653783,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487440,1739136653793,"fUST",-435.84550457,0.00011095,2,"2025-02-09T21:30:53.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487441,1739136653802,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.802",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487442,1739136653813,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.813",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487443,1739136653822,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487444,1739136653832,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.832",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487445,1739136653841,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487446,1739136653851,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487447,1739136653860,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487448,1739136653869,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.869",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487449,1739136653879,"fUST",-1165.24,0.00011095,2,"2025-02-09T21:30:53.879",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487450,1739136653888,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487451,1739136653897,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487452,1739136653907,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487453,1739136653917,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.917",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487454,1739136653926,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487455,1739136653935,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487456,1739136653944,"fUST",-1298.932002,0.00011095,2,"2025-02-09T21:30:53.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487457,1739136653953,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487458,1739136653962,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.962",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487459,1739136653971,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:53.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487460,1739136653980,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:53.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487461,1739136653990,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:53.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487462,1739136654000,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487463,1739136654009,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.009",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487464,1739136654018,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.018",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487465,1739136654028,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.028",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487466,1739136654037,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487467,1739136654046,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487468,1739136654055,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.055",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487469,1739136654064,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.064",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487470,1739136654074,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487471,1739136654083,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.083",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487472,1739136654092,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487473,1739136654102,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487474,1739136654111,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487475,1739136654121,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.121",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487476,1739136654130,"fUST",-283.174845,0.00011095,2,"2025-02-09T21:30:54.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487477,1739136654139,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487478,1739136654148,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487479,1739136654158,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487480,1739136654168,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487481,1739136654177,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.177",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487482,1739136654187,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487483,1739136654196,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487484,1739136654205,"fUST",-854.38,0.00011095,2,"2025-02-09T21:30:54.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487485,1739136654214,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487486,1739136654224,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.224",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487487,1739136654234,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487488,1739136654244,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.244",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487489,1739136654254,"fUST",-994.39242951,0.00011095,2,"2025-02-09T21:30:54.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487490,1739136654508,"fUST",-392.82757049,0.00011095,2,"2025-02-09T21:30:54.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487491,1739136654518,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487492,1739136654527,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487493,1739136654537,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487494,1739136654546,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487495,1739136654555,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487496,1739136654564,"fUST",-675.41,0.00011095,2,"2025-02-09T21:30:54.564",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487497,1739136654574,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487498,1739136654583,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.583",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487499,1739136654592,"fUST",-522.29,0.00011095,2,"2025-02-09T21:30:54.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487500,1739136654601,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.601",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487501,1739136654611,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.611",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487502,1739136654620,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.620",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487503,1739136654630,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.630",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487504,1739136654639,"fUST",-1625.52,0.00011095,2,"2025-02-09T21:30:54.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487505,1739136654649,"fUST",-557.2066367,0.00011095,2,"2025-02-09T21:30:54.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487506,1739136654659,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487507,1739136654668,"fUST",-1597.17,0.00011095,2,"2025-02-09T21:30:54.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487508,1739136654678,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.678",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487509,1739136654687,"fUST",-407.90149867,0.00011095,2,"2025-02-09T21:30:54.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487510,1739136654697,"fUST",-1561.1,0.00011095,2,"2025-02-09T21:30:54.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487511,1739136654706,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.706",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487512,1739136654715,"fUST",-151.0,0.00011095,2,"2025-02-09T21:30:54.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487513,1739136654728,"fUST",-238.825686,0.00011095,2,"2025-02-09T21:30:54.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487514,1739136654738,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487515,1739136654748,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487516,1739136654757,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487517,1739136654767,"fUST",-1086.41,0.00011095,2,"2025-02-09T21:30:54.767",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487518,1739136654776,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.776",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487519,1739136654785,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.785",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487520,1739136654794,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487521,1739136654805,"fUST",-500.58450848,0.00011095,2,"2025-02-09T21:30:54.805",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487522,1739136654814,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.814",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487523,1739136654824,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487524,1739136654833,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.833",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487525,1739136654842,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487526,1739136654852,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487527,1739136654861,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.861",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487528,1739136654870,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487529,1739136654880,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.880",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487530,1739136654890,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487531,1739136654899,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487532,1739136654908,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.908",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487533,1739136654917,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.917",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487534,1739136654926,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487535,1739136654935,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487536,1739136654945,"fUST",-718.442717,0.00011095,2,"2025-02-09T21:30:54.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487537,1739136654954,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487538,1739136654963,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487539,1739136654973,"fUST",-500.0,0.00011095,2,"2025-02-09T21:30:54.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487540,1739136654982,"fUST",-75.42385966,0.00011095,2,"2025-02-09T21:30:54.982",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487887,1739137554101,"fUST",-5000.0,8.793e-05,2,"2025-02-09T21:45:54.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487888,1739137554123,"fUST",-2316.55141715,8.882e-05,2,"2025-02-09T21:45:54.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487889,1739137554145,"fUST",-1400.0,8.972e-05,2,"2025-02-09T21:45:54.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487890,1739137554166,"fUST",-673.16,9.548e-05,2,"2025-02-09T21:45:54.166",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487891,1739137554189,"fUST",-250.0,9.552e-05,2,"2025-02-09T21:45:54.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487892,1739137554213,"fUST",-300.0,9.758e-05,2,"2025-02-09T21:45:54.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487893,1739137554254,"fUST",-24900.0,9.759e-05,2,"2025-02-09T21:45:54.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487894,1739137554306,"fUST",-388.5987275,9.933e-05,2,"2025-02-09T21:45:54.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487895,1739137554356,"fUST",-1400.0,0.00010342,2,"2025-02-09T21:45:54.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487896,1739137554403,"fUST",-600.0,0.00010651,2,"2025-02-09T21:45:54.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487897,1739137554443,"fUST",-400.0,0.00010685,2,"2025-02-09T21:45:54.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487898,1739137554468,"fUST",-420.0,0.00010734,2,"2025-02-09T21:45:54.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487899,1739137554491,"fUST",-396.0,0.00010788,2,"2025-02-09T21:45:54.491",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487900,1739137554517,"fUST",-192.00527384,0.00010858,2,"2025-02-09T21:45:54.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487901,1739137554538,"fUST",-15009.38697936,0.00010918,2,"2025-02-09T21:45:54.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487902,1739137554561,"fUST",-196.957,0.00010942,2,"2025-02-09T21:45:54.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487903,1739137554583,"fUST",-588.68497984,0.00010957,2,"2025-02-09T21:45:54.583",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487904,1739137554605,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487905,1739137554629,"fUST",-514.84016991,0.00010957,2,"2025-02-09T21:45:54.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487906,1739137554653,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487907,1739137554675,"fUST",-576.83473718,0.00010957,2,"2025-02-09T21:45:54.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487908,1739137554698,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.698",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487909,1739137554721,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.721",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487910,1739137554743,"fUST",-373.39574351,0.00010957,2,"2025-02-09T21:45:54.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487911,1739137554770,"fUST",-250.77291122,0.00010957,2,"2025-02-09T21:45:54.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487912,1739137554793,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487913,1739137554815,"fUST",-550.0,0.00010957,2,"2025-02-09T21:45:54.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487914,1739137554836,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487915,1739137554858,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.858",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487916,1739137554881,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.881",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487917,1739137554904,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487918,1739137554927,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487919,1739137554950,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.950",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487920,1739137554972,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487921,1739137554996,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:54.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487922,1739137555022,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.022",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487923,1739137555047,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487924,1739137555070,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487925,1739137555092,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487926,1739137555114,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487927,1739137555136,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487928,1739137555157,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.157",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487929,1739137555179,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487930,1739137555200,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.200",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487931,1739137555221,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487932,1739137555242,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487933,1739137555265,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487934,1739137555287,"fUST",-503.21138459,0.00010957,2,"2025-02-09T21:45:55.287",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487935,1739137555308,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487936,1739137555329,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487937,1739137555349,"fUST",-372.53538236,0.00010957,2,"2025-02-09T21:45:55.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487938,1739137555371,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487939,1739137555392,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487940,1739137555415,"fUST",-220.0,0.00010957,2,"2025-02-09T21:45:55.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487941,1739137555437,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.437",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487942,1739137555565,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.565",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487943,1739137555586,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487944,1739137555609,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487945,1739137555633,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.633",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487946,1739137555656,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487947,1739137555680,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487948,1739137555702,"fUST",-500.0,0.00010957,2,"2025-02-09T21:45:55.702",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487949,1739137555724,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.724",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487950,1739137555745,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.745",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487951,1739137555767,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.767",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487952,1739137555790,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487953,1739137555811,"fUST",-204.1979142,0.00010958,2,"2025-02-09T21:45:55.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487954,1739137555832,"fUST",-254.02057757,0.00010958,2,"2025-02-09T21:45:55.832",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487955,1739137555854,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.854",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487956,1739137555875,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487957,1739137555896,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487958,1739137555916,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487959,1739137555938,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.938",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487960,1739137555958,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487961,1739137555978,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:55.978",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487962,1739137556004,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.004",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487963,1739137556027,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487964,1739137556051,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487965,1739137556074,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487966,1739137556096,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487967,1739137556117,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487968,1739137556139,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487969,1739137556161,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487970,1739137556182,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.182",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487971,1739137556202,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.202",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487972,1739137556223,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487973,1739137556244,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.244",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487974,1739137556268,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487975,1739137556290,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487976,1739137556310,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.310",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487977,1739137556332,"fUST",-503.59487594,0.00010958,2,"2025-02-09T21:45:56.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487978,1739137556353,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.353",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487979,1739137556373,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487980,1739137556408,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.408",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487981,1739137556442,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487982,1739137556479,"fUST",-500.97537109,0.00010958,2,"2025-02-09T21:45:56.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487983,1739137556518,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487984,1739137556563,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487985,1739137556594,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487986,1739137556630,"fUST",-503.24219214,0.00010958,2,"2025-02-09T21:45:56.630",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487987,1739137556666,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487988,1739137556701,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487989,1739137556734,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487990,1739137556769,"fUST",-593.66903946,0.00010958,2,"2025-02-09T21:45:56.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487991,1739137556799,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.799",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487992,1739137556831,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487993,1739137556864,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487994,1739137556897,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487995,1739137556928,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:56.928",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487996,1739137556962,"fUST",-531.56550592,0.00010958,2,"2025-02-09T21:45:56.962",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487997,1739137557017,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487998,1739137557072,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.072",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352487999,1739137557128,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488000,1739137557186,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.186",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488001,1739137557214,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488002,1739137557246,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488003,1739137557283,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.283",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488004,1739137557317,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.317",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488005,1739137557350,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488006,1739137557382,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488007,1739137557415,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488008,1739137557448,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488009,1739137557481,"fUST",-584.4,0.00010958,2,"2025-02-09T21:45:57.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488010,1739137557519,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488011,1739137557551,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.551",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488012,1739137557584,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488013,1739137557617,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.617",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488014,1739137557650,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488015,1739137557677,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488016,1739137557701,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488017,1739137557916,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488018,1739137557940,"fUST",-503.37352227,0.00010958,2,"2025-02-09T21:45:57.940",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488019,1739137557972,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:57.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488020,1739137557999,"fUST",-266.82217547,0.00010958,2,"2025-02-09T21:45:57.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488021,1739137558026,"fUST",-728.01,0.00010958,2,"2025-02-09T21:45:58.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488022,1739137558052,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488023,1739137558074,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488024,1739137558096,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488025,1739137558118,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.118",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488026,1739137558141,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488027,1739137558163,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.163",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488028,1739137558184,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488029,1739137558206,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.206",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488030,1739137558228,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.228",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488031,1739137558249,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488032,1739137558272,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.272",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488033,1739137558293,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488034,1739137558315,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488035,1739137558337,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.337",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488036,1739137558359,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488037,1739137558382,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488038,1739137558404,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.404",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488039,1739137558425,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488040,1739137558446,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488041,1739137558468,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488042,1739137558490,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488043,1739137558515,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488044,1739137558536,"fUST",-690.12,0.00010958,2,"2025-02-09T21:45:58.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488045,1739137558557,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.557",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488046,1739137558579,"fUST",-597.13,0.00010958,2,"2025-02-09T21:45:58.579",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488047,1739137558602,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.602",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488048,1739137558625,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.625",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488049,1739137558647,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488050,1739137558668,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488051,1739137558689,"fUST",-528.82674923,0.00010958,2,"2025-02-09T21:45:58.689",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488052,1739137558709,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488053,1739137558729,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488054,1739137558750,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488055,1739137558772,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488056,1739137558793,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488057,1739137558815,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488058,1739137558836,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488059,1739137558859,"fUST",-753.97,0.00010958,2,"2025-02-09T21:45:58.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488060,1739137558881,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.881",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488061,1739137558902,"fUST",-207.65436281,0.00010958,2,"2025-02-09T21:45:58.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488062,1739137558924,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.924",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488063,1739137558946,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488064,1739137558967,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:58.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488065,1739137558989,"fUST",-511.53,0.00010958,2,"2025-02-09T21:45:58.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488066,1739137559013,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488067,1739137559035,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488068,1739137559058,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.058",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488069,1739137559080,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.080",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488070,1739137559101,"fUST",-1853.99,0.00010958,2,"2025-02-09T21:45:59.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488071,1739137559122,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.122",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488072,1739137559145,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488073,1739137559167,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488074,1739137559190,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.190",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488075,1739137559212,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488076,1739137559234,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488077,1739137559255,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488078,1739137559279,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.279",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488079,1739137559301,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.301",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488080,1739137559323,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.323",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488081,1739137559345,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488082,1739137559367,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.367",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488083,1739137559390,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488084,1739137559415,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488085,1739137559438,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.438",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488086,1739137559462,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488087,1739137559485,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488088,1739137559508,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488089,1739137559532,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488090,1739137559554,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.554",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488091,1739137559577,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.577",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488092,1739137559599,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488093,1739137559621,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.621",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488094,1739137559643,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488095,1739137559665,"fUST",-556.54,0.00010958,2,"2025-02-09T21:45:59.665",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488096,1739137559687,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488097,1739137559710,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488098,1739137559733,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488099,1739137559755,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488100,1739137559779,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488101,1739137559802,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.802",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488102,1739137559824,"fUST",-1517.82,0.00010958,2,"2025-02-09T21:45:59.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488103,1739137559846,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488104,1739137559868,"fUST",-437.9165222,0.00010958,2,"2025-02-09T21:45:59.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488105,1739137559890,"fUST",-593.37,0.00010958,2,"2025-02-09T21:45:59.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488106,1739137559912,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488107,1739137559934,"fUST",-500.0,0.00010958,2,"2025-02-09T21:45:59.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488108,1739137560064,"fUST",-641.37,0.00010958,2,"2025-02-09T21:46:00.064",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488109,1739137560090,"fUST",-1129.5,0.00010958,2,"2025-02-09T21:46:00.090",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488110,1739137560113,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.113",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488111,1739137560137,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.137",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488112,1739137560160,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.160",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488113,1739137560185,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.185",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488114,1739137560211,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488115,1739137560236,"fUST",-327.86889593,0.00010958,2,"2025-02-09T21:46:00.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488116,1739137560264,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488117,1739137560291,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488118,1739137560314,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488119,1739137560338,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.338",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488120,1739137560361,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488121,1739137560386,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488122,1739137560410,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488123,1739137560434,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488124,1739137560457,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488125,1739137560480,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.480",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488126,1739137560503,"fUST",-537.89956918,0.00010958,2,"2025-02-09T21:46:00.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488127,1739137560530,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.530",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488128,1739137560554,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.554",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488129,1739137560578,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488130,1739137560603,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488131,1739137560626,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.626",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488132,1739137560650,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488133,1739137560673,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488134,1739137560699,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488135,1739137560722,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488136,1739137560745,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.745",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488137,1739137560771,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488138,1739137560793,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488139,1739137560815,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488140,1739137560837,"fUST",-562.55,0.00010958,2,"2025-02-09T21:46:00.837",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488141,1739137560859,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488142,1739137560880,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.880",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488143,1739137560902,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488144,1739137560927,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488145,1739137560951,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.951",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488146,1739137560973,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488147,1739137560995,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:00.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488148,1739137561021,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.021",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488149,1739137561046,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488150,1739137561067,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.067",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488151,1739137561089,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488152,1739137561112,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488153,1739137561135,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.135",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488154,1739137561157,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.157",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488155,1739137561178,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488156,1739137561200,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.200",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488157,1739137561221,"fUST",-255.12695831,0.00010958,2,"2025-02-09T21:46:01.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488158,1739137561242,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488159,1739137561267,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488160,1739137561289,"fUST",-595.78997512,0.00010958,2,"2025-02-09T21:46:01.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488161,1739137561311,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488162,1739137561333,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.333",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488163,1739137561354,"fUST",-507.40462758,0.00010958,2,"2025-02-09T21:46:01.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488164,1739137561376,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488165,1739137561397,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.397",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488166,1739137561419,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.419",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488167,1739137561441,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488168,1739137561463,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488169,1739137561487,"fUST",-233.53211729,0.00010958,2,"2025-02-09T21:46:01.487",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488170,1739137561511,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.511",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488171,1739137561539,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488172,1739137561561,"fUST",-738.43,0.00010958,2,"2025-02-09T21:46:01.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488173,1739137561583,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.583",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488174,1739137561605,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488175,1739137561626,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.626",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488176,1739137561647,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488177,1739137561669,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488178,1739137561691,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488179,1739137561715,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488180,1739137561737,"fUST",-517.69,0.00010958,2,"2025-02-09T21:46:01.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488181,1739137561758,"fUST",-503.40739785,0.00010958,2,"2025-02-09T21:46:01.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488182,1739137561782,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488183,1739137561803,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488184,1739137561825,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.825",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488185,1739137561847,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488186,1739137561868,"fUST",-501.40234202,0.00010958,2,"2025-02-09T21:46:01.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488187,1739137561890,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488188,1739137561912,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488189,1739137561933,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488190,1739137561954,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488191,1739137561975,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.975",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488192,1739137561999,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:01.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488193,1739137562023,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488194,1739137562047,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488195,1739137562069,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.069",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488196,1739137562093,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488197,1739137562115,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.115",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488198,1739137562139,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488199,1739137562161,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488200,1739137562183,"fUST",-524.5,0.00010958,2,"2025-02-09T21:46:02.183",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488201,1739137562204,"fUST",-1290.86,0.00010958,2,"2025-02-09T21:46:02.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488202,1739137562226,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488203,1739137562248,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488204,1739137562274,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488205,1739137562296,"fUST",-597.3,0.00010958,2,"2025-02-09T21:46:02.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488206,1739137562319,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488207,1739137562340,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488208,1739137562364,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488209,1739137562385,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488210,1739137562409,"fUST",-503.93,0.00010958,2,"2025-02-09T21:46:02.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488211,1739137562431,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488212,1739137562454,"fUST",-616.75,0.00010958,2,"2025-02-09T21:46:02.454",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488213,1739137562478,"fUST",-707.63,0.00010958,2,"2025-02-09T21:46:02.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488214,1739137562500,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.500",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488215,1739137562527,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488216,1739137562549,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488217,1739137562572,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488218,1739137562712,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488219,1739137562735,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488220,1739137562759,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488221,1739137562784,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.784",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488222,1739137562806,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.806",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488223,1739137562828,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.828",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488224,1739137562849,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488225,1739137562870,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488226,1739137562892,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488227,1739137562915,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488228,1739137562936,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.936",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488229,1739137562958,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:02.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488230,1739137562979,"fUST",-1103.48,0.00010958,2,"2025-02-09T21:46:02.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488231,1739137563004,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.004",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488232,1739137563035,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488233,1739137563061,"fUST",-876.18,0.00010958,2,"2025-02-09T21:46:03.061",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488234,1739137563084,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488235,1739137563106,"fUST",-155.23293594,0.00010958,2,"2025-02-09T21:46:03.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488236,1739137563130,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488237,1739137563153,"fUST",-724.02,0.00010958,2,"2025-02-09T21:46:03.153",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488238,1739137563176,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.176",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488239,1739137563200,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.200",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488240,1739137563225,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488241,1739137563251,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.251",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488242,1739137563281,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488243,1739137563306,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488244,1739137563330,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488245,1739137563354,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488246,1739137563378,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.378",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488247,1739137563403,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488248,1739137563428,"fUST",-824.2,0.00010958,2,"2025-02-09T21:46:03.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488249,1739137563453,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488250,1739137563477,"fUST",-314.68494082,0.00010958,2,"2025-02-09T21:46:03.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488251,1739137563501,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.501",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488252,1739137563532,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488253,1739137563559,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488254,1739137563584,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488255,1739137563610,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488256,1739137563634,"fUST",-824.85,0.00010958,2,"2025-02-09T21:46:03.634",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488257,1739137563658,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488258,1739137563680,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488259,1739137563704,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488260,1739137563726,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.726",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488261,1739137563749,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488262,1739137563775,"fUST",-802.34,0.00010958,2,"2025-02-09T21:46:03.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488263,1739137563797,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:03.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488264,1739137563822,"fUST",-10355.4487852,0.00010958,2,"2025-02-09T21:46:03.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488265,1739137564138,"fUST",-13356.8712148,0.00010958,2,"2025-02-09T21:46:04.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488266,1739137564161,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488267,1739137564184,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488268,1739137564207,"fUST",-1911.35,0.00010958,2,"2025-02-09T21:46:04.207",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488269,1739137564230,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488270,1739137564253,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.253",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488271,1739137564281,"fUST",-633.47,0.00010958,2,"2025-02-09T21:46:04.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488272,1739137564304,"fUST",-660.79,0.00010958,2,"2025-02-09T21:46:04.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488273,1739137564326,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488274,1739137564350,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488275,1739137564373,"fUST",-501.70580386,0.00010958,2,"2025-02-09T21:46:04.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488276,1739137564396,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.396",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488277,1739137564418,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.418",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488278,1739137564441,"fUST",-5088.15,0.00010958,2,"2025-02-09T21:46:04.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488279,1739137564462,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488280,1739137564484,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.484",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488281,1739137564507,"fUST",-1611.54,0.00010958,2,"2025-02-09T21:46:04.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488282,1739137564535,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.535",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488283,1739137564556,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.556",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488284,1739137564577,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.577",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488285,1739137564599,"fUST",-1548.94,0.00010958,2,"2025-02-09T21:46:04.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488286,1739137564621,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.621",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488287,1739137564644,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.644",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488288,1739137564669,"fUST",-2390.89,0.00010958,2,"2025-02-09T21:46:04.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488289,1739137564692,"fUST",-1526.67,0.00010958,2,"2025-02-09T21:46:04.692",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488290,1739137564716,"fUST",-1271.62,0.00010958,2,"2025-02-09T21:46:04.716",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488291,1739137564740,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488292,1739137564762,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488293,1739137564788,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488294,1739137564944,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:04.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488295,1739137564967,"fUST",-1037.54,0.00010958,2,"2025-02-09T21:46:04.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488296,1739137564990,"fUST",-1491.1,0.00010958,2,"2025-02-09T21:46:04.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488297,1739137565013,"fUST",-1693.55,0.00010958,2,"2025-02-09T21:46:05.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488298,1739137565043,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.043",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488299,1739137565066,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488300,1739137565088,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488301,1739137565111,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488302,1739137565132,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.132",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488303,1739137565154,"fUST",-45845.24,0.00010958,2,"2025-02-09T21:46:05.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488304,1739137565176,"fUST",-605.08,0.00010958,2,"2025-02-09T21:46:05.176",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488305,1739137565199,"fUST",-7601.55,0.00010958,2,"2025-02-09T21:46:05.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488306,1739137565221,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488307,1739137565243,"fUST",-553.48039346,0.00010958,2,"2025-02-09T21:46:05.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488308,1739137565265,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488309,1739137565291,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488310,1739137565314,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488311,1739137565336,"fUST",-960.58,0.00010958,2,"2025-02-09T21:46:05.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488312,1739137565359,"fUST",-2442.82,0.00010958,2,"2025-02-09T21:46:05.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488313,1739137565380,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.380",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488314,1739137565401,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488315,1739137565423,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488316,1739137565445,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.445",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488317,1739137565467,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.467",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488318,1739137565489,"fUST",-335.68103438,0.00010958,2,"2025-02-09T21:46:05.489",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488319,1739137565512,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.512",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488320,1739137565537,"fUST",-2011.52,0.00010958,2,"2025-02-09T21:46:05.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488321,1739137565558,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488322,1739137565581,"fUST",-634.96,0.00010958,2,"2025-02-09T21:46:05.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488323,1739137565603,"fUST",-1401.14,0.00010958,2,"2025-02-09T21:46:05.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488324,1739137565626,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.626",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488325,1739137565648,"fUST",-551.03,0.00010958,2,"2025-02-09T21:46:05.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488326,1739137565668,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488327,1739137565690,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488328,1739137565712,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488329,1739137565735,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488330,1739137565759,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488331,1739137565783,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488332,1739137565804,"fUST",-719.11,0.00010958,2,"2025-02-09T21:46:05.804",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488333,1739137565825,"fUST",-774.85,0.00010958,2,"2025-02-09T21:46:05.825",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488334,1739137565846,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488335,1739137565867,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488336,1739137565889,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.889",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488337,1739137565911,"fUST",-255.63881355,0.00010958,2,"2025-02-09T21:46:05.911",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488338,1739137565933,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488339,1739137565957,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.957",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488340,1739137565979,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:05.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488341,1739137566007,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.007",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488342,1739137566035,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488343,1739137566058,"fUST",-506.16521075,0.00010958,2,"2025-02-09T21:46:06.058",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488344,1739137566080,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.080",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488345,1739137566102,"fUST",-501.82839792,0.00010958,2,"2025-02-09T21:46:06.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488346,1739137566124,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488347,1739137566147,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488348,1739137566168,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488349,1739137566188,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488350,1739137566210,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.210",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488351,1739137566232,"fUST",-3803.23,0.00010958,2,"2025-02-09T21:46:06.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488352,1739137566255,"fUST",-12348.21,0.00010958,2,"2025-02-09T21:46:06.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488353,1739137566280,"fUST",-1332.36,0.00010958,2,"2025-02-09T21:46:06.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488354,1739137566301,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.301",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488355,1739137566322,"fUST",-784.54,0.00010958,2,"2025-02-09T21:46:06.322",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488356,1739137566343,"fUST",-780.43,0.00010958,2,"2025-02-09T21:46:06.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488357,1739137566365,"fUST",-884.06,0.00010958,2,"2025-02-09T21:46:06.365",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488358,1739137566385,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488359,1739137566406,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.406",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488360,1739137566428,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:06.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488361,1739137566451,"fUST",-2757.52723928,0.00010958,2,"2025-02-09T21:46:06.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488362,1739137619082,"fUST",-1200.0,0.00010068,2,"2025-02-09T21:46:59.082",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488363,1739137619106,"fUST",-5000.0,0.0001074,2,"2025-02-09T21:46:59.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488364,1739137619128,"fUST",-3531.84061186,0.00010848,2,"2025-02-09T21:46:59.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488365,1739137619151,"fUST",-2214.68276072,0.00010958,2,"2025-02-09T21:46:59.151",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488366,1739137619172,"fUST",-500.0,0.00010958,2,"2025-02-09T21:46:59.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488367,1739137619196,"fUST",-1955.48990042,0.00010958,2,"2025-02-09T21:46:59.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488368,1739137629093,"fUST",-5000.0,0.00010848,2,"2025-02-09T21:47:09.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488369,1739137629117,"fUST",-300.0,0.00010957,2,"2025-02-09T21:47:09.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488370,1739137629141,"fUST",-14618.17009958,0.00010958,2,"2025-02-09T21:47:09.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488371,1739137629165,"fUST",-1933.38,0.00010958,2,"2025-02-09T21:47:09.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488372,1739137629189,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488373,1739137629211,"fUST",-1472.41,0.00010958,2,"2025-02-09T21:47:09.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488374,1739137629233,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.233",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488375,1739137629255,"fUST",-2624.27,0.00010958,2,"2025-02-09T21:47:09.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488376,1739137629277,"fUST",-770.2,0.00010958,2,"2025-02-09T21:47:09.277",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488377,1739137629299,"fUST",-609.23,0.00010958,2,"2025-02-09T21:47:09.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488378,1739137629324,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.324",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488379,1739137629345,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488380,1739137629368,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.368",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488381,1739137629390,"fUST",-1263.38,0.00010958,2,"2025-02-09T21:47:09.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488382,1739137629413,"fUST",-888.73,0.00010958,2,"2025-02-09T21:47:09.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488383,1739137629437,"fUST",-5020.2,0.00010958,2,"2025-02-09T21:47:09.437",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488384,1739137629459,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488385,1739137629482,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.482",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488386,1739137629504,"fUST",-573.73,0.00010958,2,"2025-02-09T21:47:09.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488387,1739137629527,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488388,1739137629549,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488389,1739137629574,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488390,1739137629595,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488391,1739137629618,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488392,1739137629639,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488393,1739137629660,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.660",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488394,1739137629682,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488395,1739137629704,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488396,1739137629724,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.724",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488397,1739137629746,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488398,1739137629769,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488399,1739137629791,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488400,1739137629818,"fUST",-1325.08,0.00010958,2,"2025-02-09T21:47:09.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488401,1739137629841,"fUST",-703.17,0.00010958,2,"2025-02-09T21:47:09.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488402,1739137629862,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488403,1739137629883,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:09.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488404,1739137629906,"fUST",-1380.66,0.00010958,2,"2025-02-09T21:47:09.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488405,1739137630030,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.030",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488406,1739137630057,"fUST",-5323.23,0.00010958,2,"2025-02-09T21:47:10.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488407,1739137630087,"fUST",-788.28,0.00010958,2,"2025-02-09T21:47:10.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488408,1739137630113,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.113",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488409,1739137630137,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.137",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488410,1739137630160,"fUST",-235.26877041,0.00010958,2,"2025-02-09T21:47:10.160",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488411,1739137630182,"fUST",-280.87241821,0.00010958,2,"2025-02-09T21:47:10.182",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488412,1739137630204,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488413,1739137630226,"fUST",-567.03,0.00010958,2,"2025-02-09T21:47:10.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488414,1739137630249,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488415,1739137630271,"fUST",-4069.2,0.00010958,2,"2025-02-09T21:47:10.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488416,1739137630293,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488417,1739137630317,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.317",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488418,1739137630339,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488419,1739137630362,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.362",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488420,1739137630384,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.384",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488421,1739137630407,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488422,1739137630429,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.429",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488423,1739137630451,"fUST",-1757.29,0.00010958,2,"2025-02-09T21:47:10.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488424,1739137630475,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488425,1739137630497,"fUST",-598.05983111,0.00010958,2,"2025-02-09T21:47:10.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488426,1739137630519,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488427,1739137630541,"fUST",-515.50492636,0.00010958,2,"2025-02-09T21:47:10.541",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488428,1739137630567,"fUST",-5792.99,0.00010958,2,"2025-02-09T21:47:10.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488429,1739137630589,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.589",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488430,1739137630612,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488431,1739137630635,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488432,1739137630657,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488433,1739137630681,"fUST",-5298.98,0.00010958,2,"2025-02-09T21:47:10.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488434,1739137630703,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488435,1739137630727,"fUST",-3887.37,0.00010958,2,"2025-02-09T21:47:10.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488436,1739137630750,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488437,1739137630773,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488438,1739137630795,"fUST",-596.87,0.00010958,2,"2025-02-09T21:47:10.795",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488439,1739137630822,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488440,1739137630844,"fUST",-3596.48,0.00010958,2,"2025-02-09T21:47:10.844",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488441,1739137630867,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488442,1739137630889,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.889",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488443,1739137630911,"fUST",-1325.79,0.00010958,2,"2025-02-09T21:47:10.911",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488444,1739137630936,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:10.936",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488445,1739137630960,"fUST",-1653.36,0.00010958,2,"2025-02-09T21:47:10.960",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488446,1739137630983,"fUST",-502.93800768,0.00010958,2,"2025-02-09T21:47:10.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488447,1739137631004,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.004",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488448,1739137631029,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.029",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488449,1739137631050,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488450,1739137631076,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488451,1739137631098,"fUST",-2574.6,0.00010958,2,"2025-02-09T21:47:11.098",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488452,1739137631120,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488453,1739137631143,"fUST",-1144.56,0.00010958,2,"2025-02-09T21:47:11.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488454,1739137631167,"fUST",-651.24,0.00010958,2,"2025-02-09T21:47:11.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488455,1739137631189,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488456,1739137631211,"fUST",-572.57559636,0.00010958,2,"2025-02-09T21:47:11.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488457,1739137631234,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488458,1739137631256,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.256",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488459,1739137631278,"fUST",-500.82852099,0.00010958,2,"2025-02-09T21:47:11.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488460,1739137631300,"fUST",-365.62195471,0.00010958,2,"2025-02-09T21:47:11.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488461,1739137631325,"fUST",-2291.27,0.00010958,2,"2025-02-09T21:47:11.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488462,1739137631347,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.347",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488463,1739137631370,"fUST",-768.91,0.00010958,2,"2025-02-09T21:47:11.370",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488464,1739137631391,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488465,1739137631414,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.414",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488466,1739137631436,"fUST",-579.86,0.00010958,2,"2025-02-09T21:47:11.436",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488467,1739137631459,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488468,1739137631481,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488469,1739137631505,"fUST",-1622.99,0.00010958,2,"2025-02-09T21:47:11.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488470,1739137631527,"fUST",-503.23953762,0.00010958,2,"2025-02-09T21:47:11.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488471,1739137631551,"fUST",-1342.76,0.00010958,2,"2025-02-09T21:47:11.551",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488472,1739137631576,"fUST",-2081.57,0.00010958,2,"2025-02-09T21:47:11.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488473,1739137631599,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488474,1739137631710,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488475,1739137631733,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488476,1739137631755,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488477,1739137631776,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.776",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488478,1739137631798,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.798",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488479,1739137631824,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488480,1739137631847,"fUST",-258.67746288,0.00010958,2,"2025-02-09T21:47:11.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488481,1739137631870,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488482,1739137631893,"fUST",-420.66598814,0.00010958,2,"2025-02-09T21:47:11.893",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488483,1739137631914,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488484,1739137631937,"fUST",-689.15,0.00010958,2,"2025-02-09T21:47:11.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488485,1739137631958,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488486,1739137631979,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:11.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488487,1739137632000,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488488,1739137632026,"fUST",-289.18908857,0.00010958,2,"2025-02-09T21:47:12.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488489,1739137632047,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488490,1739137632075,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488491,1739137632099,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488492,1739137632120,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488493,1739137632141,"fUST",-528.07,0.00010958,2,"2025-02-09T21:47:12.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488494,1739137632164,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488495,1739137632187,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488496,1739137632207,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.207",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488497,1739137632230,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488498,1739137632252,"fUST",-1316.1,0.00010958,2,"2025-02-09T21:47:12.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488499,1739137632275,"fUST",-533.35,0.00010958,2,"2025-02-09T21:47:12.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488500,1739137632296,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488501,1739137632320,"fUST",-324.17902638,0.00010958,2,"2025-02-09T21:47:12.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488502,1739137632829,"fUST",-175.82097362,0.00010958,2,"2025-02-09T21:47:12.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488503,1739137632851,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488504,1739137632872,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.872",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488505,1739137632893,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.893",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488506,1739137632915,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488507,1739137632937,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488508,1739137632959,"fUST",-1927.7,0.00010958,2,"2025-02-09T21:47:12.959",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488509,1739137632981,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:12.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488510,1739137633004,"fUST",-7284.82,0.00010958,2,"2025-02-09T21:47:13.004",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488511,1739137633026,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488512,1739137633145,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488513,1739137633168,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488514,1739137633191,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488515,1739137633213,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488516,1739137633236,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488517,1739137633258,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488518,1739137633280,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488519,1739137633301,"fUST",-847.12,0.00010958,2,"2025-02-09T21:47:13.301",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488520,1739137633327,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488521,1739137633350,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488522,1739137633373,"fUST",-500.0,0.00010958,2,"2025-02-09T21:47:13.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488523,1739137633395,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488524,1739137633417,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.417",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488525,1739137633441,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488526,1739137633464,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.464",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488527,1739137633486,"fUST",-778.1,0.00010959,2,"2025-02-09T21:47:13.486",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488528,1739137633509,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488529,1739137633532,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488530,1739137633554,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.554",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488531,1739137633577,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.577",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488532,1739137633599,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488533,1739137633620,"fUST",-764.16198,0.00010959,2,"2025-02-09T21:47:13.620",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488534,1739137633642,"fUST",-764.16198,0.00010959,2,"2025-02-09T21:47:13.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488535,1739137633665,"fUST",-190.405816,0.00010959,2,"2025-02-09T21:47:13.665",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488536,1739137633687,"fUST",-267.376416,0.00010959,2,"2025-02-09T21:47:13.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488537,1739137633709,"fUST",-267.376416,0.00010959,2,"2025-02-09T21:47:13.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488538,1739137633731,"fUST",-151.0,0.00010959,2,"2025-02-09T21:47:13.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488539,1739137633753,"fUST",-2400.0,0.00010983,2,"2025-02-09T21:47:13.753",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488540,1739137633775,"fUST",-819.3136086,0.00010984,2,"2025-02-09T21:47:13.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488541,1739137633796,"fUST",-482.4067224,0.00010995,2,"2025-02-09T21:47:13.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488542,1739137633818,"fUST",-19073.93127699,0.00011,2,"2025-02-09T21:47:13.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488543,1739137633840,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:13.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488544,1739137633863,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:13.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488545,1739137633887,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:13.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488546,1739137633908,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:13.908",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488547,1739137633931,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:13.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488548,1739137633952,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:13.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488549,1739137633974,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:13.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488550,1739137633995,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:13.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488551,1739137634018,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:14.018",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488552,1739137634041,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:14.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488553,1739137634063,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:14.063",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488554,1739137634088,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:14.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488555,1739137634111,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:14.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488556,1739137634134,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:14.134",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488557,1739137634156,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:14.156",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488558,1739137634179,"fUST",-781.77992,0.00011,2,"2025-02-09T21:47:14.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488559,1739137634202,"fUST",-781.77992,0.00011,2,"2025-02-09T21:47:14.202",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488560,1739137634224,"fUST",-795.917541,0.00011,2,"2025-02-09T21:47:14.224",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488561,1739137634246,"fUST",-795.917541,0.00011,2,"2025-02-09T21:47:14.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488562,1739137634267,"fUST",-249.709944,0.00011,2,"2025-02-09T21:47:14.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488563,1739137634290,"fUST",-249.709944,0.00011,2,"2025-02-09T21:47:14.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488564,1739137634311,"fUST",-151.0,0.00011,2,"2025-02-09T21:47:14.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488565,1739137634339,"fUST",-231.325325,0.00011,2,"2025-02-09T21:47:14.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488566,1739137634360,"fUST",-231.325325,0.00011,2,"2025-02-09T21:47:14.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488567,1739137634383,"fUST",-155.500525,0.00011061,2,"2025-02-09T21:47:14.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488568,1739137634405,"fUST",-151.0,0.00011088,2,"2025-02-09T21:47:14.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488569,1739137634429,"fUST",-500.0,0.00011094,2,"2025-02-09T21:47:14.429",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488570,1739137634453,"fUST",-472.30810125,0.00011094,2,"2025-02-09T21:47:14.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488571,1739137634477,"fUST",-500.0,0.00011094,2,"2025-02-09T21:47:14.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488572,1739137634499,"fUST",-377.0,0.00011094,2,"2025-02-09T21:47:14.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488573,1739137634522,"fUST",-500.0,0.00011094,2,"2025-02-09T21:47:14.522",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488574,1739137634544,"fUST",-499.25576571,0.00011094,2,"2025-02-09T21:47:14.544",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488575,1739137634572,"fUST",-20058.11530143,0.00011095,5,"2025-02-09T21:47:14.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488576,1739137634872,"fUST",-89454.42279,0.00011095,5,"2025-02-09T21:47:14.872",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488577,1739137634902,"fUST",-89236.7304344,0.00011095,5,"2025-02-09T21:47:14.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488578,1739137634923,"fUST",-71917.35163624,0.00011095,5,"2025-02-09T21:47:14.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488579,1739137634944,"fUST",-245.672151,0.00011095,2,"2025-02-09T21:47:14.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488580,1739137634966,"fUST",-501.03917124,0.00011095,2,"2025-02-09T21:47:14.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488581,1739137634988,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:14.988",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488582,1739137635010,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488583,1739137635036,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488584,1739137635058,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.058",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488585,1739137635083,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.083",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488586,1739137635106,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488587,1739137635127,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488588,1739137635149,"fUST",-417.50316715,0.00011095,2,"2025-02-09T21:47:15.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488589,1739137635171,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488590,1739137635192,"fUST",-189.11827227,0.00011095,2,"2025-02-09T21:47:15.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488591,1739137635214,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488592,1739137635237,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488593,1739137635258,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488594,1739137635280,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488595,1739137635303,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488596,1739137635331,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:15.331",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488597,1739137635354,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:15.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488598,1739137635376,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:15.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488599,1739137635401,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:15.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488600,1739137635424,"fUST",-241.818478,0.00011095,2,"2025-02-09T21:47:15.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488601,1739137635446,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488602,1739137635469,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488603,1739137635491,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.491",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488604,1739137635513,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.513",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488605,1739137635536,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488606,1739137635557,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.557",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488607,1739137635581,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488608,1739137635602,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.602",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488609,1739137635624,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.624",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488610,1739137635646,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488611,1739137635667,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488612,1739137635689,"fUST",-313.85389624,0.00011095,2,"2025-02-09T21:47:15.689",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488613,1739137635711,"fUST",-501.53699911,0.00011095,2,"2025-02-09T21:47:15.711",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488614,1739137635733,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488615,1739137635755,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488616,1739137635776,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.776",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488617,1739137635798,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.798",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488618,1739137635823,"fUST",-500.90843748,0.00011095,2,"2025-02-09T21:47:15.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488619,1739137635845,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488620,1739137635867,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488621,1739137635889,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.889",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488622,1739137635911,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.911",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488623,1739137635935,"fUST",-584.4,0.00011095,2,"2025-02-09T21:47:15.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488624,1739137635958,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488625,1739137635981,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:15.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488626,1739137636005,"fUST",-289.09366173,0.00011095,2,"2025-02-09T21:47:16.005",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488627,1739137636030,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.030",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488628,1739137636149,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488629,1739137636171,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488630,1739137636192,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488631,1739137636214,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488632,1739137636235,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.235",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488633,1739137636260,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:16.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488634,1739137636288,"fUST",-728.01,0.00011095,2,"2025-02-09T21:47:16.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488635,1739137636311,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488636,1739137636339,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488637,1739137636360,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488638,1739137636382,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488639,1739137636403,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488640,1739137636424,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488641,1739137636447,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.447",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488642,1739137636468,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488643,1739137636490,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488644,1739137636513,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.513",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488645,1739137636536,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488646,1739137636558,"fUST",-612.33823733,0.00011095,2,"2025-02-09T21:47:16.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488647,1739137636584,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488648,1739137636606,"fUST",-501.04886462,0.00011095,2,"2025-02-09T21:47:16.606",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488649,1739137636627,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488650,1739137636648,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488651,1739137636670,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488652,1739137636691,"fUST",-690.12,0.00011095,2,"2025-02-09T21:47:16.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488653,1739137636712,"fUST",-597.13,0.00011095,2,"2025-02-09T21:47:16.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488654,1739137636735,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488655,1739137636758,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488656,1739137636780,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488657,1739137636801,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488658,1739137636824,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488659,1739137636846,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488660,1739137636867,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488661,1739137636888,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488662,1739137636909,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488663,1739137636930,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.930",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488664,1739137636952,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488665,1739137636974,"fUST",-753.97,0.00011095,2,"2025-02-09T21:47:16.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488666,1739137636996,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:16.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488667,1739137637021,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.021",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488668,1739137637051,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488669,1739137637078,"fUST",-511.53,0.00011095,2,"2025-02-09T21:47:17.078",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488670,1739137637100,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.100",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488671,1739137637125,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.125",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488672,1739137637146,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.146",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488673,1739137637169,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488674,1739137637191,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488675,1739137637214,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488676,1739137637236,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488677,1739137637260,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488678,1739137637282,"fUST",-533.58420179,0.00011095,2,"2025-02-09T21:47:17.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488679,1739137637305,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488680,1739137637336,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488681,1739137637360,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488682,1739137637385,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488683,1739137637407,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488684,1739137637432,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488685,1739137637460,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.460",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488686,1739137637489,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.489",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488687,1739137637609,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:17.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488688,1739137637847,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:17.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488689,1739137637877,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:17.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488690,1739137637907,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:17.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488691,1739137637934,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:17.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488692,1739137637963,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:17.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488693,1739137637990,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:17.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488694,1739137638019,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:18.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488695,1739137638064,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:18.064",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488696,1739137638099,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:18.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488697,1739137638126,"fUST",-316.380456,0.00011095,2,"2025-02-09T21:47:18.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488698,1739137638156,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.156",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488699,1739137638184,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488700,1739137638212,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488701,1739137638240,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488702,1739137638267,"fUST",-1517.82,0.00011095,2,"2025-02-09T21:47:18.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488703,1739137638294,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488704,1739137638325,"fUST",-593.37,0.00011095,2,"2025-02-09T21:47:18.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488705,1739137638351,"fUST",-513.66846655,0.00011095,2,"2025-02-09T21:47:18.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488706,1739137638378,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.378",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488707,1739137638404,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.404",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488708,1739137638431,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488709,1739137638457,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488710,1739137638484,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.484",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488711,1739137638512,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.512",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488712,1739137638537,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:18.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488713,1739137638571,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:18.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488714,1739137638603,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:18.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488715,1739137638658,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:18.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488716,1739137638714,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:18.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488717,1739137638764,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.764",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488718,1739137638811,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488719,1739137638869,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.869",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488720,1739137638913,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488721,1739137638958,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:18.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488722,1739137639000,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488723,1739137639046,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488724,1739137639103,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.103",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488725,1739137639148,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488726,1739137639192,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488727,1739137639237,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488728,1739137639281,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488729,1739137639329,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488730,1739137639372,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488731,1739137639415,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488732,1739137639456,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488733,1739137639499,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488734,1739137639543,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.543",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488735,1739137639594,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488736,1739137639637,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488737,1739137639670,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488738,1739137639697,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488739,1739137639725,"fUST",-562.55,0.00011095,2,"2025-02-09T21:47:19.725",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488740,1739137639752,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488741,1739137639778,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488742,1739137639804,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:19.804",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488743,1739137640104,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.104",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488744,1739137640144,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.144",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488745,1739137640169,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488746,1739137640194,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488747,1739137640219,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488748,1739137640245,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.245",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488749,1739137640270,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488750,1739137640296,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488751,1739137640325,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488752,1739137640349,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488753,1739137640374,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488754,1739137640397,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.397",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488755,1739137640420,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.420",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488756,1739137640443,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488757,1739137640466,"fUST",-501.0186521,0.00011095,2,"2025-02-09T21:47:20.466",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488758,1739137640489,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.489",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488759,1739137640511,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.511",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488760,1739137640534,"fUST",-155.500525,0.00011095,2,"2025-02-09T21:47:20.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488761,1739137640557,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.557",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488762,1739137640582,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.582",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488763,1739137640606,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.606",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488764,1739137640629,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488765,1739137640651,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.651",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488766,1739137640675,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488767,1739137640699,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488768,1739137640722,"fUST",-738.43,0.00011095,2,"2025-02-09T21:47:20.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488769,1739137640744,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.744",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488770,1739137640766,"fUST",-507.0133825,0.00011095,2,"2025-02-09T21:47:20.766",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488771,1739137640788,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488772,1739137640810,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488773,1739137640834,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488774,1739137640857,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488775,1739137640879,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.879",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488776,1739137640902,"fUST",-517.69,0.00011095,2,"2025-02-09T21:47:20.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488777,1739137640925,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488778,1739137640948,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.948",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488779,1739137640974,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488780,1739137640998,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:20.998",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488781,1739137641026,"fUST",-495.14266453,0.00011095,2,"2025-02-09T21:47:21.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488782,1739137641048,"fUST",-501.59335889,0.00011095,2,"2025-02-09T21:47:21.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488783,1739137641075,"fUST",-645.58259757,0.00011095,2,"2025-02-09T21:47:21.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488784,1739137641099,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488785,1739137641122,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.122",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488786,1739137641145,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488787,1739137641171,"fUST",-225.11299873,0.00011095,2,"2025-02-09T21:47:21.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488788,1739137641194,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488789,1739137641219,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488790,1739137641243,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488791,1739137641267,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488792,1739137641290,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488793,1739137641313,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.313",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488794,1739137641341,"fUST",-524.5,0.00011095,2,"2025-02-09T21:47:21.341",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488795,1739137641363,"fUST",-1290.86,0.00011095,2,"2025-02-09T21:47:21.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488796,1739137641385,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488797,1739137641408,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.408",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488798,1739137641431,"fUST",-520.09809896,0.00011095,2,"2025-02-09T21:47:21.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488799,1739137641455,"fUST",-597.3,0.00011095,2,"2025-02-09T21:47:21.455",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488800,1739137641478,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488801,1739137641502,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.502",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488802,1739137641524,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.524",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488803,1739137641547,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488804,1739137641573,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.573",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488805,1739137641610,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488806,1739137641639,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488807,1739137641663,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488808,1739137641687,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488809,1739137641713,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.713",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488810,1739137641739,"fUST",-503.93,0.00011095,2,"2025-02-09T21:47:21.739",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488811,1739137641763,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.763",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488812,1739137641787,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488813,1739137641812,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488814,1739137641841,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488815,1739137641864,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488816,1739137641890,"fUST",-707.63,0.00011095,2,"2025-02-09T21:47:21.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488817,1739137641914,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:21.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488818,1739137641938,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.938",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488819,1739137641961,"fUST",-162.09522,0.00011095,2,"2025-02-09T21:47:21.961",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488820,1739137641985,"fUST",-379.56996426,0.00011095,2,"2025-02-09T21:47:21.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488821,1739137642009,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.009",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488822,1739137642037,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488823,1739137642060,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488824,1739137642092,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:22.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488825,1739137642115,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:22.115",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488826,1739137642139,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:22.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488827,1739137642164,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488828,1739137642188,"fUST",-179.803925,0.00011095,2,"2025-02-09T21:47:22.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488829,1739137642210,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.210",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488830,1739137642395,"fUST",-518.36,0.00011095,2,"2025-02-09T21:47:22.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488831,1739137642421,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488832,1739137642445,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.445",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488833,1739137642468,"fUST",-534.75489811,0.00011095,2,"2025-02-09T21:47:22.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488834,1739137642490,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488835,1739137642515,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488836,1739137642538,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488837,1739137642561,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488838,1739137642586,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488839,1739137642608,"fUST",-1103.48,0.00011095,2,"2025-02-09T21:47:22.608",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488840,1739137642632,"fUST",-199.10212565,0.00011095,2,"2025-02-09T21:47:22.632",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488841,1739137642655,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.655",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488842,1739137642677,"fUST",-876.18,0.00011095,2,"2025-02-09T21:47:22.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488843,1739137642700,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.700",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488844,1739137642723,"fUST",-724.02,0.00011095,2,"2025-02-09T21:47:22.723",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488845,1739137642744,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.744",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488846,1739137642766,"fUST",-533.05,0.00011095,2,"2025-02-09T21:47:22.766",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488847,1739137642789,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.789",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488848,1739137642810,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488849,1739137642835,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:22.835",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488850,1739137642856,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:22.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488851,1739137642879,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.879",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488852,1739137642902,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488853,1739137642923,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:22.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488854,1739137642945,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:22.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488855,1739137642967,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:22.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488856,1739137642989,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:22.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488857,1739137643011,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488858,1739137643038,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:23.038",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488859,1739137643062,"fUST",-824.2,0.00011095,2,"2025-02-09T21:47:23.062",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488860,1739137643089,"fUST",-582.0453702,0.00011095,2,"2025-02-09T21:47:23.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488861,1739137643112,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488862,1739137643136,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488863,1739137643160,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.160",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488864,1739137643182,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.182",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488865,1739137643204,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488866,1739137643226,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488867,1739137643248,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488868,1739137643269,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488869,1739137643291,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488870,1739137643314,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488871,1739137643341,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.341",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488872,1739137643363,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488873,1739137643387,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.387",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488874,1739137643410,"fUST",-824.85,0.00011095,2,"2025-02-09T21:47:23.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488875,1739137643434,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488876,1739137643456,"fUST",-2411.319386,0.00011095,2,"2025-02-09T21:47:23.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488877,1739137643478,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488878,1739137643500,"fUST",-300.251752,0.00011095,2,"2025-02-09T21:47:23.500",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488879,1739137643522,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.522",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488880,1739137643545,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.545",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488881,1739137643573,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.573",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488882,1739137643596,"fUST",-633.47,0.00011095,2,"2025-02-09T21:47:23.596",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488883,1739137643619,"fUST",-660.79,0.00011095,2,"2025-02-09T21:47:23.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488884,1739137643642,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488885,1739137643664,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488886,1739137643686,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488887,1739137643708,"fUST",-648.60858282,0.00011095,2,"2025-02-09T21:47:23.708",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488888,1739137643730,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.730",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488889,1739137643752,"fUST",-564.94,0.00011095,2,"2025-02-09T21:47:23.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488890,1739137643786,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.786",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488891,1739137643814,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:23.814",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488892,1739137643841,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:23.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488893,1739137643866,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:23.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488894,1739137643890,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:23.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488895,1739137643915,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:23.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488896,1739137643938,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:23.938",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488897,1739137643962,"fUST",-1548.94,0.00011095,2,"2025-02-09T21:47:23.962",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488898,1739137643985,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:23.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488899,1739137644009,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:24.009",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488900,1739137644037,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:24.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488901,1739137644060,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:24.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488902,1739137644092,"fUST",-3330.46258,0.00011095,2,"2025-02-09T21:47:24.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488903,1739137644117,"fUST",-1526.67,0.00011095,2,"2025-02-09T21:47:24.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488904,1739137644142,"fUST",-1271.62,0.00011095,2,"2025-02-09T21:47:24.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488905,1739137644168,"fUST",-355.46398617,0.00011095,2,"2025-02-09T21:47:24.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488906,1739137644194,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488907,1739137644223,"fUST",-1037.54,0.00011095,2,"2025-02-09T21:47:24.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488908,1739137644248,"fUST",-1491.1,0.00011095,2,"2025-02-09T21:47:24.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488909,1739137644274,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488910,1739137644299,"fUST",-523.39208728,0.00011095,2,"2025-02-09T21:47:24.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488911,1739137644327,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488912,1739137644351,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:24.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488913,1739137644375,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:24.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488914,1739137644399,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:24.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488915,1739137644423,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:24.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488916,1739137644446,"fUST",-207.052808,0.00011095,2,"2025-02-09T21:47:24.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488917,1739137644470,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.470",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488918,1739137644494,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488919,1739137644516,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488920,1739137644539,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488921,1739137644562,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.562",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488922,1739137644588,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.588",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488923,1739137644612,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488924,1739137644637,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488925,1739137644661,"fUST",-634.96,0.00011095,2,"2025-02-09T21:47:24.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488926,1739137644684,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.684",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488927,1739137644706,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.706",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488928,1739137644729,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488929,1739137644751,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.751",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488930,1739137644775,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488931,1739137644797,"fUST",-774.85,0.00011095,2,"2025-02-09T21:47:24.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488932,1739137644823,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488933,1739137644847,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488934,1739137644875,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488935,1739137644904,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488936,1739137644928,"fUST",-299.75,0.00011095,2,"2025-02-09T21:47:24.928",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488937,1739137644953,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:24.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488938,1739137644977,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:24.977",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488939,1739137645000,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488940,1739137645026,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488941,1739137645049,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488942,1739137645079,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488943,1739137645104,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.104",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488944,1739137645127,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488945,1739137645152,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488946,1739137645177,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.177",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488947,1739137645201,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488948,1739137645226,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488949,1739137645250,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488950,1739137645456,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488951,1739137645482,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.482",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488952,1739137645506,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.506",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488953,1739137645529,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.529",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488954,1739137645551,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.551",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488955,1739137645576,"fUST",-199.79304,0.00011095,2,"2025-02-09T21:47:25.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488956,1739137645598,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488957,1739137645621,"fUST",-3803.23,0.00011095,2,"2025-02-09T21:47:25.621",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488958,1739137645646,"fUST",-12348.21,0.00011095,2,"2025-02-09T21:47:25.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488959,1739137645670,"fUST",-1332.36,0.00011095,2,"2025-02-09T21:47:25.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488960,1739137645693,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488961,1739137645715,"fUST",-784.54,0.00011095,2,"2025-02-09T21:47:25.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488962,1739137645738,"fUST",-780.43,0.00011095,2,"2025-02-09T21:47:25.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488963,1739137645760,"fUST",-884.06,0.00011095,2,"2025-02-09T21:47:25.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488964,1739137645783,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488965,1739137645805,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.805",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488966,1739137645835,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.835",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488967,1739137645859,"fUST",-4972.21,0.00011095,2,"2025-02-09T21:47:25.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488968,1739137645881,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.881",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488969,1739137645904,"fUST",-16573.66,0.00011095,2,"2025-02-09T21:47:25.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488970,1739137645929,"fUST",-1933.38,0.00011095,2,"2025-02-09T21:47:25.929",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488971,1739137645951,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.951",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488972,1739137645973,"fUST",-1472.41,0.00011095,2,"2025-02-09T21:47:25.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488973,1739137645995,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:25.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488974,1739137646019,"fUST",-2624.27,0.00011095,2,"2025-02-09T21:47:26.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488975,1739137646043,"fUST",-770.2,0.00011095,2,"2025-02-09T21:47:26.043",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488976,1739137646067,"fUST",-609.23,0.00011095,2,"2025-02-09T21:47:26.067",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488977,1739137646092,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488978,1739137646114,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488979,1739137646137,"fUST",-1263.38,0.00011095,2,"2025-02-09T21:47:26.137",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488980,1739137646159,"fUST",-888.73,0.00011095,2,"2025-02-09T21:47:26.159",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488981,1739137646182,"fUST",-5020.2,0.00011095,2,"2025-02-09T21:47:26.182",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488982,1739137646204,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488983,1739137646225,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488984,1739137646246,"fUST",-573.73,0.00011095,2,"2025-02-09T21:47:26.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488985,1739137646269,"fUST",-502.68592956,0.00011095,2,"2025-02-09T21:47:26.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488986,1739137646291,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488987,1739137646312,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488988,1739137646336,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488989,1739137646359,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488990,1739137646380,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.380",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488991,1739137646402,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488992,1739137646425,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488993,1739137646448,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488994,1739137646471,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488995,1739137646493,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488996,1739137646516,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488997,1739137646539,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488998,1739137646563,"fUST",-1325.08,0.00011095,2,"2025-02-09T21:47:26.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352488999,1739137646589,"fUST",-703.17,0.00011095,2,"2025-02-09T21:47:26.589",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489000,1739137646613,"fUST",-516.13970234,0.00011095,2,"2025-02-09T21:47:26.613",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489001,1739137646636,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.636",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489002,1739137646658,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489003,1739137646681,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489004,1739137646704,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489005,1739137646728,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489006,1739137646750,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489007,1739137646773,"fUST",-1380.66,0.00011095,2,"2025-02-09T21:47:26.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489008,1739137646795,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.795",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489009,1739137646816,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.816",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489010,1739137646840,"fUST",-5323.23,0.00011095,2,"2025-02-09T21:47:26.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489011,1739137646863,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489012,1739137646885,"fUST",-788.28,0.00011095,2,"2025-02-09T21:47:26.885",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489013,1739137646907,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489014,1739137646930,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.930",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489015,1739137646952,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489016,1739137646974,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:26.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489017,1739137646996,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:26.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489018,1739137647019,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:27.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489019,1739137647050,"fUST",-781.77992,0.00011095,2,"2025-02-09T21:47:27.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489020,1739137647074,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:27.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489021,1739137647095,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:27.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489022,1739137647119,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.119",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489023,1739137647142,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:27.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489024,1739137647163,"fUST",-567.03,0.00011095,2,"2025-02-09T21:47:27.163",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489025,1739137647186,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:27.186",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489026,1739137647207,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:27.207",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489027,1739137647228,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.228",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489028,1739137647250,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:27.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489029,1739137647273,"fUST",-4069.2,0.00011095,2,"2025-02-09T21:47:27.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489030,1739137647296,"fUST",-502.25125651,0.00011095,2,"2025-02-09T21:47:27.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489031,1739137647319,"fUST",-275.915972,0.00011095,2,"2025-02-09T21:47:27.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489032,1739137647344,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.344",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489033,1739137647367,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.367",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489034,1739137647389,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.389",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489035,1739137647411,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.411",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489036,1739137647432,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489037,1739137647455,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.455",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489038,1739137647476,"fUST",-1757.29,0.00011095,2,"2025-02-09T21:47:27.476",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489039,1739137647499,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489040,1739137647519,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489041,1739137647542,"fUST",-5792.99,0.00011095,2,"2025-02-09T21:47:27.542",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489042,1739137647564,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.564",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489043,1739137647587,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.587",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489044,1739137647609,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489045,1739137647631,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489046,1739137647653,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489047,1739137647675,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489048,1739137647697,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489049,1739137647719,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.719",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489050,1739137647741,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.741",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489051,1739137647762,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489052,1739137647783,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489053,1739137647805,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.805",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489054,1739137647829,"fUST",-5298.98,0.00011095,2,"2025-02-09T21:47:27.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489055,1739137647851,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489056,1739137647874,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489057,1739137647898,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.898",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489058,1739137647921,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489059,1739137647945,"fUST",-795.917541,0.00011095,2,"2025-02-09T21:47:27.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489060,1739137647968,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:27.968",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489061,1739137647993,"fUST",-3887.37,0.00011095,2,"2025-02-09T21:47:27.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489062,1739137648016,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489063,1739137648044,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.044",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489064,1739137648068,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489065,1739137648093,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489066,1739137648241,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489067,1739137648267,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489068,1739137648290,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489069,1739137648314,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489070,1739137648340,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:28.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489071,1739137648364,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489072,1739137648387,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.387",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489073,1739137648410,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489074,1739137648434,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489075,1739137648459,"fUST",-3596.48,0.00011095,2,"2025-02-09T21:47:28.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489076,1739137648480,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.480",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489077,1739137648504,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489078,1739137648525,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:28.525",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489079,1739137648547,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489080,1739137648571,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489081,1739137648595,"fUST",-249.709944,0.00011095,2,"2025-02-09T21:47:28.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489082,1739137648619,"fUST",-596.87,0.00011095,2,"2025-02-09T21:47:28.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489083,1739137648642,"fUST",-218.79807321,0.00011095,2,"2025-02-09T21:47:28.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489084,1739137648663,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:28.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489085,1739137648686,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489086,1739137648709,"fUST",-1325.79,0.00011095,2,"2025-02-09T21:47:28.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489087,1739137648731,"fUST",-1653.36,0.00011095,2,"2025-02-09T21:47:28.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489088,1739137648753,"fUST",-579.88471649,0.00011095,2,"2025-02-09T21:47:28.753",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489089,1739137648775,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489090,1739137648796,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489091,1739137648819,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489092,1739137648844,"fUST",-2574.6,0.00011095,2,"2025-02-09T21:47:28.844",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489093,1739137648867,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489094,1739137648888,"fUST",-1144.56,0.00011095,2,"2025-02-09T21:47:28.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489095,1739137648910,"fUST",-651.24,0.00011095,2,"2025-02-09T21:47:28.910",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489096,1739137648933,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489097,1739137648954,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:28.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489098,1739137648976,"fUST",-172.88518,0.00011095,2,"2025-02-09T21:47:28.976",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489099,1739137648997,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:28.997",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489100,1739137649019,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489101,1739137649045,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489102,1739137649068,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489103,1739137649094,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.094",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489104,1739137649116,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489105,1739137649138,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489106,1739137649161,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489107,1739137649184,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489108,1739137649207,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.207",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489109,1739137649230,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489110,1739137649257,"fUST",-2291.27,0.00011095,2,"2025-02-09T21:47:29.257",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489111,1739137649279,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.279",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489112,1739137649300,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489113,1739137649322,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.322",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489114,1739137649348,"fUST",-768.91,0.00011095,2,"2025-02-09T21:47:29.348",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489115,1739137649370,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.370",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489116,1739137649391,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489117,1739137649413,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489118,1739137649435,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489119,1739137649456,"fUST",-231.325325,0.00011095,2,"2025-02-09T21:47:29.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489120,1739137649479,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489121,1739137649503,"fUST",-579.86,0.00011095,2,"2025-02-09T21:47:29.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489122,1739137649525,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.525",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489123,1739137649548,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489124,1739137649573,"fUST",-1622.99,0.00011095,2,"2025-02-09T21:47:29.573",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489125,1739137649597,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489126,1739137649623,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.623",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489127,1739137649646,"fUST",-1342.76,0.00011095,2,"2025-02-09T21:47:29.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489128,1739137649669,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489129,1739137649692,"fUST",-2081.57,0.00011095,2,"2025-02-09T21:47:29.692",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489130,1739137649715,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489131,1739137649738,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489132,1739137649760,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489133,1739137649783,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:29.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489134,1739137649807,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.807",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489135,1739137649836,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489136,1739137649859,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489137,1739137649886,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489138,1739137649909,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489139,1739137649934,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489140,1739137649958,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489141,1739137649981,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:29.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489142,1739137650003,"fUST",-689.15,0.00011095,2,"2025-02-09T21:47:30.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489143,1739137650032,"fUST",-522.29648089,0.00011095,2,"2025-02-09T21:47:30.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489144,1739137650055,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.055",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489145,1739137650083,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.083",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489146,1739137650107,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489147,1739137650129,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.129",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489148,1739137650153,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.153",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489149,1739137650177,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.177",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489150,1739137650201,"fUST",-528.07,0.00011095,2,"2025-02-09T21:47:30.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489151,1739137650225,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489152,1739137650248,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489153,1739137650272,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.272",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489154,1739137650295,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.295",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489155,1739137650319,"fUST",-1316.1,0.00011095,2,"2025-02-09T21:47:30.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489156,1739137650346,"fUST",-533.35,0.00011095,2,"2025-02-09T21:47:30.346",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489157,1739137650368,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.368",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489158,1739137650390,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489159,1739137650413,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489160,1739137650437,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.437",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489161,1739137650462,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:30.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489162,1739137650485,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:30.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489163,1739137650508,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489164,1739137650531,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:30.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489165,1739137650554,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:30.554",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489166,1739137650582,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:30.582",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489167,1739137650606,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:30.606",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489168,1739137650630,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:30.630",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489169,1739137650653,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489170,1739137650676,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:30.676",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489171,1739137650699,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:30.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489172,1739137650723,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:30.723",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489173,1739137650747,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:30.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489174,1739137650770,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:30.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489175,1739137650793,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489176,1739137650822,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:30.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489177,1739137650972,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:30.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489178,1739137650996,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:30.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489179,1739137651020,"fUST",-1927.7,0.00011095,2,"2025-02-09T21:47:31.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489180,1739137651045,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489181,1739137651070,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:31.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489182,1739137651102,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489183,1739137651129,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.129",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489184,1739137651154,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:31.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489185,1739137651178,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489186,1739137651203,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:31.203",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489187,1739137651227,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.227",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489188,1739137651249,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489189,1739137651271,"fUST",-764.16198,0.00011095,2,"2025-02-09T21:47:31.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489190,1739137651293,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489191,1739137651315,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:31.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489192,1739137651342,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489193,1739137651364,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:31.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489194,1739137651388,"fUST",-7284.82,0.00011095,2,"2025-02-09T21:47:31.388",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489195,1739137651410,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:31.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489196,1739137651431,"fUST",-478.5171167,0.00011095,2,"2025-02-09T21:47:31.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489197,1739137651453,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489198,1739137651476,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:31.476",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489199,1739137651500,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.500",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489200,1739137651523,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489201,1739137651546,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489202,1739137651570,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.570",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489203,1739137651598,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489204,1739137651623,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.623",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489205,1739137651647,"fUST",-267.376416,0.00011095,2,"2025-02-09T21:47:31.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489206,1739137651671,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489207,1739137651696,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.696",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489208,1739137651720,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.720",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489209,1739137651745,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.745",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489210,1739137651770,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489211,1739137651794,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489212,1739137651816,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.816",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489213,1739137651844,"fUST",-847.12,0.00011095,2,"2025-02-09T21:47:31.844",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489214,1739137651867,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489215,1739137651889,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:31.889",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489216,1739137651912,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:31.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489217,1739137651935,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:31.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489218,1739137651957,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:31.957",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489219,1739137651983,"fUST",-500.0,0.00011095,2,"2025-02-09T21:47:31.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489220,1739137652006,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:32.006",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489221,1739137652033,"fUST",-151.0,0.00011095,2,"2025-02-09T21:47:32.033",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489222,1739137652056,"fUST",-150.06,0.00011095,2,"2025-02-09T21:47:32.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489223,1739137652088,"fUST",-226.699372,0.00011095,2,"2025-02-09T21:47:32.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489224,1739137652111,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489225,1739137652135,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.135",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489226,1739137652159,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.159",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489227,1739137652183,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.183",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489228,1739137652206,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.206",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489229,1739137652229,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.229",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489230,1739137652252,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489231,1739137652275,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489232,1739137652297,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489233,1739137652319,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489234,1739137652346,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.346",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489235,1739137652369,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.369",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489236,1739137652392,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489237,1739137652418,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.418",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489238,1739137652441,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489239,1739137652465,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.465",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489240,1739137652488,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489241,1739137652512,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.512",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489242,1739137652534,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489243,1739137652558,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489244,1739137652587,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.587",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489245,1739137652611,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.611",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489246,1739137652634,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.634",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489247,1739137652659,"fUST",-151.0,0.000111,2,"2025-02-09T21:47:32.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489248,1739137652684,"fUST",-5071.55202432,0.00011132,2,"2025-02-09T21:47:32.684",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489249,1739137652709,"fUST",-266.13492827,0.00011196,2,"2025-02-09T21:47:32.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489250,1739137652732,"fUST",-2000.0,0.000112,2,"2025-02-09T21:47:32.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489251,1739137652756,"fUST",-151.0,0.000112,2,"2025-02-09T21:47:32.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489252,1739137652780,"fUST",-151.0,0.000112,2,"2025-02-09T21:47:32.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489253,1739137652809,"fUST",-151.0,0.000112,2,"2025-02-09T21:47:32.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489254,1739137652840,"fUST",-3330.46258,0.00011231,2,"2025-02-09T21:47:32.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489255,1739137652865,"fUST",-3330.46258,0.00011231,2,"2025-02-09T21:47:32.865",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489256,1739137652891,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:32.891",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489257,1739137652916,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:32.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489258,1739137652939,"fUST",-502.33790019,0.00011232,2,"2025-02-09T21:47:32.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489259,1739137652965,"fUST",-359.14762528,0.00011232,2,"2025-02-09T21:47:32.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489260,1739137652989,"fUST",-327.69579919,0.00011232,2,"2025-02-09T21:47:32.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489261,1739137653011,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489262,1739137653038,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.038",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489263,1739137653063,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.063",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489264,1739137653095,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489265,1739137653119,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.119",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489266,1739137653145,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489267,1739137653169,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489268,1739137653196,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489269,1739137653221,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489270,1739137653247,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.247",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489271,1739137653271,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489272,1739137653295,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.295",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489273,1739137653318,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489274,1739137653345,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489275,1739137653369,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.369",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489276,1739137653395,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489277,1739137653420,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.420",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489278,1739137653443,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489279,1739137653467,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.467",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489280,1739137653491,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.491",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489281,1739137653516,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489282,1739137653663,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489283,1739137653693,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489284,1739137653717,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.717",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489285,1739137653742,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489286,1739137653766,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.766",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489287,1739137653791,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489288,1739137653816,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.816",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489289,1739137653850,"fUST",-501.30723013,0.00011232,2,"2025-02-09T21:47:33.850",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489290,1739137653881,"fUST",-584.4,0.00011232,2,"2025-02-09T21:47:33.881",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489291,1739137653908,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.908",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489292,1739137653937,"fUST",-493.45515902,0.00011232,2,"2025-02-09T21:47:33.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489293,1739137653966,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489294,1739137653993,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:33.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489295,1739137654021,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.021",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489296,1739137654048,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489297,1739137654082,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.082",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489298,1739137654110,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489299,1739137654138,"fUST",-728.01,0.00011232,2,"2025-02-09T21:47:34.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489300,1739137654169,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489301,1739137654197,"fUST",-508.86175472,0.00011232,2,"2025-02-09T21:47:34.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489302,1739137654222,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489303,1739137654246,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489304,1739137654273,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489305,1739137654298,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.298",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489306,1739137654327,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489307,1739137654358,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.358",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489308,1739137654383,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489309,1739137654408,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.408",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489310,1739137654432,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489311,1739137654457,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489312,1739137654483,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489313,1739137654508,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489314,1739137654533,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.533",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489315,1739137654558,"fUST",-690.12,0.00011232,2,"2025-02-09T21:47:34.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489316,1739137654587,"fUST",-597.13,0.00011232,2,"2025-02-09T21:47:34.587",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489317,1739137654612,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489318,1739137654636,"fUST",-640.93753741,0.00011232,2,"2025-02-09T21:47:34.636",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489319,1739137654661,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489320,1739137654686,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489321,1739137654710,"fUST",-176.14425934,0.00011232,2,"2025-02-09T21:47:34.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489322,1739137654733,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489323,1739137654756,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489324,1739137654779,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489325,1739137654800,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489326,1739137654822,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489327,1739137654850,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.850",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489328,1739137654874,"fUST",-753.97,0.00011232,2,"2025-02-09T21:47:34.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489329,1739137654898,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.898",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489330,1739137654921,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489331,1739137654944,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:34.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489332,1739137654966,"fUST",-511.53,0.00011232,2,"2025-02-09T21:47:34.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489333,1739137654990,"fUST",-302.84890102,0.00011232,2,"2025-02-09T21:47:34.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489334,1739137655014,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.014",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489335,1739137655039,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.039",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489336,1739137655066,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489337,1739137655093,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489338,1739137655117,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489339,1739137655141,"fUST",-512.94219165,0.00011232,2,"2025-02-09T21:47:35.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489340,1739137655165,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489341,1739137655188,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489342,1739137655212,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489343,1739137655237,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489344,1739137655262,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.262",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489345,1739137655285,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.285",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489346,1739137655310,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.310",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489347,1739137655338,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.338",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489348,1739137655362,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.362",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489349,1739137655385,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489350,1739137655409,"fUST",-316.380456,0.00011232,2,"2025-02-09T21:47:35.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489351,1739137655434,"fUST",-316.380456,0.00011232,2,"2025-02-09T21:47:35.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489352,1739137655460,"fUST",-316.380456,0.00011232,2,"2025-02-09T21:47:35.460",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489353,1739137655484,"fUST",-316.380456,0.00011232,2,"2025-02-09T21:47:35.484",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489354,1739137655509,"fUST",-316.380456,0.00011232,2,"2025-02-09T21:47:35.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489355,1739137655532,"fUST",-316.380456,0.00011232,2,"2025-02-09T21:47:35.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489356,1739137655557,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.557",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489357,1739137655585,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.585",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489358,1739137655609,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489359,1739137655633,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.633",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489360,1739137655658,"fUST",-1517.82,0.00011232,2,"2025-02-09T21:47:35.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489361,1739137655683,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.683",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489362,1739137655709,"fUST",-593.37,0.00011232,2,"2025-02-09T21:47:35.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489363,1739137655733,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489364,1739137655757,"fUST",-343.78997246,0.00011232,2,"2025-02-09T21:47:35.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489365,1739137655781,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489366,1739137655803,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489367,1739137655827,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.827",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489368,1739137655855,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489369,1739137655878,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:35.878",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489370,1739137655902,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:35.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489371,1739137655925,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:35.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489372,1739137655950,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.950",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489373,1739137655974,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489374,1739137655998,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:35.998",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489375,1739137656022,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.022",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489376,1739137656048,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489377,1739137656072,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.072",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489378,1739137656098,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.098",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489379,1739137656123,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489380,1739137656147,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489381,1739137656171,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489382,1739137656195,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.195",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489383,1739137656219,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489384,1739137656242,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489385,1739137656382,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489386,1739137656407,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489387,1739137656433,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.433",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489388,1739137656458,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489389,1739137656483,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489390,1739137656509,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489391,1739137656536,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489392,1739137656561,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489393,1739137656593,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.593",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489394,1739137656620,"fUST",-562.55,0.00011232,2,"2025-02-09T21:47:36.620",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489395,1739137656646,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489396,1739137656672,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.672",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489397,1739137656697,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489398,1739137656722,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489399,1739137656746,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489400,1739137656770,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489401,1739137656794,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489402,1739137656818,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489403,1739137656847,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489404,1739137656870,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489405,1739137656895,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.895",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489406,1739137656920,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.920",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489407,1739137656944,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489408,1739137656968,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:36.968",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489409,1739137656991,"fUST",-522.27611043,0.00011232,2,"2025-02-09T21:47:36.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489410,1739137657015,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489411,1739137657044,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.044",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489412,1739137657072,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.072",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489413,1739137657101,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489414,1739137657127,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489415,1739137657154,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489416,1739137657181,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489417,1739137657206,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.206",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489418,1739137657230,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489419,1739137657255,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489420,1739137657279,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.279",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489421,1739137657303,"fUST",-738.43,0.00011232,2,"2025-02-09T21:47:37.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489422,1739137657326,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489423,1739137657354,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489424,1739137657379,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.379",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489425,1739137657403,"fUST",-506.21771238,0.00011232,2,"2025-02-09T21:47:37.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489426,1739137657428,"fUST",-301.56132288,0.00011232,2,"2025-02-09T21:47:37.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489427,1739137657451,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489428,1739137657476,"fUST",-517.69,0.00011232,2,"2025-02-09T21:47:37.476",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489429,1739137657499,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489430,1739137657524,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.524",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489431,1739137657547,"fUST",-591.08879849,0.00011232,2,"2025-02-09T21:47:37.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489432,1739137657572,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489433,1739137657598,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489434,1739137657621,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.621",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489435,1739137657644,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.644",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489436,1739137657668,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489437,1739137657691,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489438,1739137657714,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489439,1739137657737,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489440,1739137657762,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489441,1739137657784,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.784",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489442,1739137657807,"fUST",-524.5,0.00011232,2,"2025-02-09T21:47:37.807",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489443,1739137657832,"fUST",-1290.86,0.00011232,2,"2025-02-09T21:47:37.832",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489444,1739137657854,"fUST",-520.65367248,0.00011232,2,"2025-02-09T21:47:37.854",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489445,1739137657880,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.880",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489446,1739137657903,"fUST",-597.3,0.00011232,2,"2025-02-09T21:47:37.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489447,1739137657927,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489448,1739137657950,"fUST",-533.25405668,0.00011232,2,"2025-02-09T21:47:37.950",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489449,1739137657976,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:37.976",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489450,1739137658000,"fUST",-162.09522,0.00011232,2,"2025-02-09T21:47:38.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489451,1739137658026,"fUST",-162.09522,0.00011232,2,"2025-02-09T21:47:38.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489452,1739137658051,"fUST",-503.93,0.00011232,2,"2025-02-09T21:47:38.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489453,1739137658075,"fUST",-162.09522,0.00011232,2,"2025-02-09T21:47:38.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489454,1739137658102,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489455,1739137658126,"fUST",-707.63,0.00011232,2,"2025-02-09T21:47:38.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489456,1739137658150,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.150",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489457,1739137658174,"fUST",-162.09522,0.00011232,2,"2025-02-09T21:47:38.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489458,1739137658197,"fUST",-162.09522,0.00011232,2,"2025-02-09T21:47:38.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489459,1739137658219,"fUST",-162.09522,0.00011232,2,"2025-02-09T21:47:38.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489460,1739137658243,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489461,1739137658265,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489462,1739137658286,"fUST",-566.9126267,0.00011232,2,"2025-02-09T21:47:38.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489463,1739137658309,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.309",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489464,1739137658333,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.333",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489465,1739137658356,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489466,1739137658378,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.378",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489467,1739137658402,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489468,1739137658425,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489469,1739137658450,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489470,1739137658474,"fUST",-376.10915311,0.00011232,2,"2025-02-09T21:47:38.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489471,1739137658499,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489472,1739137658523,"fUST",-1103.48,0.00011232,2,"2025-02-09T21:47:38.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489473,1739137658548,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489474,1739137658574,"fUST",-876.18,0.00011232,2,"2025-02-09T21:47:38.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489475,1739137658602,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.602",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489476,1739137658628,"fUST",-724.02,0.00011232,2,"2025-02-09T21:47:38.628",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489477,1739137658653,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489478,1739137658678,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.678",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489479,1739137658702,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.702",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489480,1739137658726,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.726",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489481,1739137658749,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489482,1739137658773,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489483,1739137658904,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:38.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489484,1739137658926,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:38.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489485,1739137658949,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:38.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489486,1739137658971,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:38.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489487,1739137658993,"fUST",-824.2,0.00011232,2,"2025-02-09T21:47:38.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489488,1739137659016,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489489,1739137659043,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.043",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489490,1739137659068,"fUST",-2411.319386,0.00011232,2,"2025-02-09T21:47:39.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489491,1739137659097,"fUST",-2411.319386,0.00011232,2,"2025-02-09T21:47:39.097",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489492,1739137659123,"fUST",-2411.319386,0.00011232,2,"2025-02-09T21:47:39.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489493,1739137659148,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489494,1739137659174,"fUST",-2411.319386,0.00011232,2,"2025-02-09T21:47:39.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489495,1739137659199,"fUST",-824.85,0.00011232,2,"2025-02-09T21:47:39.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489496,1739137659225,"fUST",-2411.319386,0.00011232,2,"2025-02-09T21:47:39.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489497,1739137659249,"fUST",-2411.319386,0.00011232,2,"2025-02-09T21:47:39.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489498,1739137659273,"fUST",-2411.319386,0.00011232,2,"2025-02-09T21:47:39.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489499,1739137659297,"fUST",-2411.31939204,0.00011232,2,"2025-02-09T21:47:39.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489500,1739137659320,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489501,1739137659348,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.348",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489502,1739137659371,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489503,1739137659396,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.396",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489504,1739137659423,"fUST",-633.47,0.00011232,2,"2025-02-09T21:47:39.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489505,1739137659447,"fUST",-660.79,0.00011232,2,"2025-02-09T21:47:39.447",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489506,1739137659472,"fUST",-498.96873297,0.00011232,2,"2025-02-09T21:47:39.472",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489507,1739137659496,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.496",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489508,1739137659520,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.520",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489509,1739137659545,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:39.545",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489510,1739137659569,"fUST",-503.70398453,0.00011232,2,"2025-02-09T21:47:39.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489511,1739137659599,"fUST",-3330.46258,0.00011232,2,"2025-02-09T21:47:39.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489512,1739137659623,"fUST",-208.20573669,0.00011232,2,"2025-02-09T21:47:39.623",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489513,1739137659951,"fUST",-291.79426331,0.00011232,2,"2025-02-09T21:47:39.951",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489514,1739137659974,"fUST",-3330.46258,0.00011232,2,"2025-02-09T21:47:39.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489515,1739137659996,"fUST",-1548.94,0.00011232,2,"2025-02-09T21:47:39.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489516,1739137660017,"fUST",-3330.46258,0.00011232,2,"2025-02-09T21:47:40.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489517,1739137660039,"fUST",-3330.46258,0.00011232,2,"2025-02-09T21:47:40.039",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489518,1739137660065,"fUST",-3330.46258,0.00011232,2,"2025-02-09T21:47:40.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489519,1739137660092,"fUST",-3330.46258,0.00011232,2,"2025-02-09T21:47:40.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489520,1739137660114,"fUST",-1526.67,0.00011232,2,"2025-02-09T21:47:40.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489521,1739137660136,"fUST",-1271.62,0.00011232,2,"2025-02-09T21:47:40.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489522,1739137660158,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489523,1739137660180,"fUST",-1037.54,0.00011232,2,"2025-02-09T21:47:40.180",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489524,1739137660203,"fUST",-1491.1,0.00011232,2,"2025-02-09T21:47:40.203",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489525,1739137660227,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.227",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489526,1739137660249,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489527,1739137660269,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489528,1739137660291,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489529,1739137660312,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489530,1739137660335,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.335",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489531,1739137660358,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.358",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489532,1739137660381,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489533,1739137660401,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489534,1739137660424,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489535,1739137660447,"fUST",-634.96,0.00011232,2,"2025-02-09T21:47:40.447",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489536,1739137660469,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489537,1739137660490,"fUST",-504.66669629,0.00011232,2,"2025-02-09T21:47:40.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489538,1739137660511,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.511",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489539,1739137660532,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489540,1739137660555,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489541,1739137660577,"fUST",-774.85,0.00011232,2,"2025-02-09T21:47:40.577",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489542,1739137660600,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.600",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489543,1739137660622,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.622",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489544,1739137660643,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489545,1739137660664,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489546,1739137660685,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489547,1739137660707,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489548,1739137660728,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489549,1739137660749,"fUST",-199.79304,0.00011232,2,"2025-02-09T21:47:40.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489550,1739137660884,"fUST",-199.79304,0.00011232,2,"2025-02-09T21:47:40.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489551,1739137660905,"fUST",-199.79304,0.00011232,2,"2025-02-09T21:47:40.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489552,1739137660926,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489553,1739137660948,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.948",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489554,1739137660968,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.968",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489555,1739137660988,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:40.988",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489556,1739137661008,"fUST",-199.79304,0.00011232,2,"2025-02-09T21:47:41.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489557,1739137661033,"fUST",-199.79304,0.00011232,2,"2025-02-09T21:47:41.033",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489558,1739137661054,"fUST",-199.79304,0.00011232,2,"2025-02-09T21:47:41.054",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489559,1739137661075,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489560,1739137661099,"fUST",-3803.23,0.00011232,2,"2025-02-09T21:47:41.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489561,1739137661126,"fUST",-12348.21,0.00011232,2,"2025-02-09T21:47:41.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489562,1739137661147,"fUST",-1332.36,0.00011232,2,"2025-02-09T21:47:41.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489563,1739137661168,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489564,1739137661189,"fUST",-784.54,0.00011232,2,"2025-02-09T21:47:41.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489565,1739137661210,"fUST",-780.43,0.00011232,2,"2025-02-09T21:47:41.210",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489566,1739137661232,"fUST",-884.06,0.00011232,2,"2025-02-09T21:47:41.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489567,1739137661254,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489568,1739137661274,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489569,1739137661295,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.295",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489570,1739137661317,"fUST",-4972.21,0.00011232,2,"2025-02-09T21:47:41.317",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489571,1739137661340,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489572,1739137661364,"fUST",-16573.66,0.00011232,2,"2025-02-09T21:47:41.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489573,1739137661386,"fUST",-1933.38,0.00011232,2,"2025-02-09T21:47:41.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489574,1739137661408,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.408",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489575,1739137661431,"fUST",-1472.41,0.00011232,2,"2025-02-09T21:47:41.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489576,1739137661453,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489577,1739137661475,"fUST",-2624.27,0.00011232,2,"2025-02-09T21:47:41.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489578,1739137661497,"fUST",-770.2,0.00011232,2,"2025-02-09T21:47:41.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489579,1739137661519,"fUST",-609.23,0.00011232,2,"2025-02-09T21:47:41.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489580,1739137661540,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.540",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489581,1739137661564,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.564",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489582,1739137661592,"fUST",-1263.38,0.00011232,2,"2025-02-09T21:47:41.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489583,1739137661617,"fUST",-888.73,0.00011232,2,"2025-02-09T21:47:41.617",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489584,1739137661642,"fUST",-5020.2,0.00011232,2,"2025-02-09T21:47:41.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489585,1739137661666,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489586,1739137661689,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.689",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489587,1739137661712,"fUST",-573.73,0.00011232,2,"2025-02-09T21:47:41.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489588,1739137661735,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489589,1739137661757,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489590,1739137661778,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489591,1739137661800,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489592,1739137661823,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489593,1739137661850,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.850",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489594,1739137661874,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489595,1739137661899,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489596,1739137661920,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.920",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489597,1739137661944,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489598,1739137661965,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489599,1739137661987,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:41.987",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489600,1739137662010,"fUST",-1325.08,0.00011232,2,"2025-02-09T21:47:42.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489601,1739137662036,"fUST",-703.17,0.00011232,2,"2025-02-09T21:47:42.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489602,1739137662058,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.058",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489603,1739137662084,"fUST",-1380.66,0.00011232,2,"2025-02-09T21:47:42.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489604,1739137662106,"fUST",-781.77992,0.00011232,2,"2025-02-09T21:47:42.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489605,1739137662129,"fUST",-781.77992,0.00011232,2,"2025-02-09T21:47:42.129",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489606,1739137662151,"fUST",-781.77992,0.00011232,2,"2025-02-09T21:47:42.151",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489607,1739137662175,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489608,1739137662197,"fUST",-5323.23,0.00011232,2,"2025-02-09T21:47:42.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489609,1739137662220,"fUST",-788.28,0.00011232,2,"2025-02-09T21:47:42.220",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489610,1739137662242,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489611,1739137662264,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489612,1739137662285,"fUST",-781.77992,0.00011232,2,"2025-02-09T21:47:42.285",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489613,1739137662307,"fUST",-781.77992,0.00011232,2,"2025-02-09T21:47:42.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489614,1739137662331,"fUST",-781.779917,0.00011232,2,"2025-02-09T21:47:42.331",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489615,1739137662356,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489616,1739137662379,"fUST",-567.03,0.00011232,2,"2025-02-09T21:47:42.379",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489617,1739137662402,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489618,1739137662426,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:42.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489619,1739137662448,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:42.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489620,1739137662473,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:42.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489621,1739137662498,"fUST",-4069.2,0.00011232,2,"2025-02-09T21:47:42.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489622,1739137662523,"fUST",-291.66924665,0.00011232,2,"2025-02-09T21:47:42.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489623,1739137662547,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489624,1739137662572,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489625,1739137662599,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489626,1739137662622,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.622",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489627,1739137662645,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.645",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489628,1739137662669,"fUST",-1757.29,0.00011232,2,"2025-02-09T21:47:42.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489629,1739137662693,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489630,1739137662715,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489631,1739137662740,"fUST",-5792.99,0.00011232,2,"2025-02-09T21:47:42.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489632,1739137662763,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.763",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489633,1739137662786,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.786",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489634,1739137662809,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:42.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489635,1739137662832,"fUST",-508.08851206,0.00011232,2,"2025-02-09T21:47:42.832",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489636,1739137662859,"fUST",-795.917541,0.00011232,2,"2025-02-09T21:47:42.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489637,1739137662881,"fUST",-795.917541,0.00011232,2,"2025-02-09T21:47:42.881",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489638,1739137662904,"fUST",-795.917541,0.00011232,2,"2025-02-09T21:47:42.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489639,1739137662929,"fUST",-5298.98,0.00011232,2,"2025-02-09T21:47:42.929",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489640,1739137663054,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.054",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489641,1739137663076,"fUST",-795.917541,0.00011232,2,"2025-02-09T21:47:43.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489642,1739137663102,"fUST",-795.917541,0.00011232,2,"2025-02-09T21:47:43.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489643,1739137663124,"fUST",-795.917534,0.00011232,2,"2025-02-09T21:47:43.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489644,1739137663148,"fUST",-3887.37,0.00011232,2,"2025-02-09T21:47:43.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489645,1739137663170,"fUST",-502.00145838,0.00011232,2,"2025-02-09T21:47:43.170",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489646,1739137663192,"fUST",-249.709944,0.00011232,2,"2025-02-09T21:47:43.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489647,1739137663216,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.216",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489648,1739137663241,"fUST",-249.709944,0.00011232,2,"2025-02-09T21:47:43.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489649,1739137663263,"fUST",-249.709944,0.00011232,2,"2025-02-09T21:47:43.263",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489650,1739137663284,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489651,1739137663306,"fUST",-3596.48,0.00011232,2,"2025-02-09T21:47:43.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489652,1739137663330,"fUST",-514.63482995,0.00011232,2,"2025-02-09T21:47:43.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489653,1739137663359,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489654,1739137663380,"fUST",-596.87,0.00011232,2,"2025-02-09T21:47:43.380",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489655,1739137663403,"fUST",-249.709944,0.00011232,2,"2025-02-09T21:47:43.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489656,1739137663426,"fUST",-249.709944,0.00011232,2,"2025-02-09T21:47:43.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489657,1739137663449,"fUST",-249.709953,0.00011232,2,"2025-02-09T21:47:43.449",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489658,1739137663470,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.470",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489659,1739137663493,"fUST",-1325.79,0.00011232,2,"2025-02-09T21:47:43.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489660,1739137663515,"fUST",-1653.36,0.00011232,2,"2025-02-09T21:47:43.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489661,1739137663537,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489662,1739137663559,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489663,1739137663583,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.583",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489664,1739137663615,"fUST",-2574.6,0.00011232,2,"2025-02-09T21:47:43.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489665,1739137663638,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489666,1739137663662,"fUST",-1144.56,0.00011232,2,"2025-02-09T21:47:43.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489667,1739137663686,"fUST",-651.24,0.00011232,2,"2025-02-09T21:47:43.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489668,1739137663710,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489669,1739137663733,"fUST",-498.18425921,0.00011232,2,"2025-02-09T21:47:43.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489670,1739137663755,"fUST",-231.325325,0.00011232,2,"2025-02-09T21:47:43.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489671,1739137663778,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489672,1739137663798,"fUST",-231.325325,0.00011232,2,"2025-02-09T21:47:43.798",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489673,1739137663820,"fUST",-231.325325,0.00011232,2,"2025-02-09T21:47:43.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489674,1739137663846,"fUST",-2291.27,0.00011232,2,"2025-02-09T21:47:43.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489675,1739137663869,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.869",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489676,1739137663891,"fUST",-768.91,0.00011232,2,"2025-02-09T21:47:43.891",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489677,1739137663913,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489678,1739137663935,"fUST",-231.325325,0.00011232,2,"2025-02-09T21:47:43.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489679,1739137663957,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:43.957",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489680,1739137663979,"fUST",-231.325325,0.00011232,2,"2025-02-09T21:47:43.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489681,1739137664000,"fUST",-231.325327,0.00011232,2,"2025-02-09T21:47:44.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489682,1739137664024,"fUST",-579.86,0.00011232,2,"2025-02-09T21:47:44.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489683,1739137664050,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489684,1739137664072,"fUST",-195.84925615,0.00011232,2,"2025-02-09T21:47:44.072",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489685,1739137664099,"fUST",-1622.99,0.00011232,2,"2025-02-09T21:47:44.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489686,1739137664126,"fUST",-1342.76,0.00011232,2,"2025-02-09T21:47:44.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489687,1739137664149,"fUST",-2081.57,0.00011232,2,"2025-02-09T21:47:44.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489688,1739137664172,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489689,1739137664194,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489690,1739137664218,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.218",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489691,1739137664240,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489692,1739137664263,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.263",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489693,1739137664284,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489694,1739137664307,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489695,1739137664329,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489696,1739137664359,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489697,1739137664381,"fUST",-689.15,0.00011232,2,"2025-02-09T21:47:44.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489698,1739137664402,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489699,1739137664423,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489700,1739137664447,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.447",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489701,1739137664471,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489702,1739137664494,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489703,1739137664516,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489704,1739137664539,"fUST",-528.07,0.00011232,2,"2025-02-09T21:47:44.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489705,1739137664562,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.562",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489706,1739137664589,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.589",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489707,1739137664611,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.611",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489708,1739137664635,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489709,1739137664658,"fUST",-1316.1,0.00011232,2,"2025-02-09T21:47:44.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489710,1739137664682,"fUST",-533.35,0.00011232,2,"2025-02-09T21:47:44.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489711,1739137664705,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.705",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489712,1739137664727,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489713,1739137664750,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489714,1739137664773,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489715,1739137664797,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489716,1739137664818,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489717,1739137664843,"fUST",-764.16198,0.00011232,2,"2025-02-09T21:47:44.843",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489718,1739137664868,"fUST",-764.16198,0.00011232,2,"2025-02-09T21:47:44.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489719,1739137664890,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:44.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489720,1739137664912,"fUST",-764.16198,0.00011232,2,"2025-02-09T21:47:44.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489721,1739137664934,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:44.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489722,1739137664957,"fUST",-151.0,0.00011232,2,"2025-02-09T21:47:44.957",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489723,1739137664979,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:44.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489724,1739137665001,"fUST",-1927.7,0.00011232,2,"2025-02-09T21:47:45.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489725,1739137665024,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489726,1739137665211,"fUST",-764.16198,0.00011232,2,"2025-02-09T21:47:45.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489727,1739137665235,"fUST",-764.16198,0.00011232,2,"2025-02-09T21:47:45.235",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489728,1739137665259,"fUST",-764.16197524,0.00011232,2,"2025-02-09T21:47:45.259",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489729,1739137665283,"fUST",-267.376416,0.00011232,2,"2025-02-09T21:47:45.283",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489730,1739137665305,"fUST",-267.376416,0.00011232,2,"2025-02-09T21:47:45.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489731,1739137665330,"fUST",-267.376416,0.00011232,2,"2025-02-09T21:47:45.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489732,1739137665359,"fUST",-7284.82,0.00011232,2,"2025-02-09T21:47:45.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489733,1739137665382,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489734,1739137665405,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489735,1739137665429,"fUST",-267.376416,0.00011232,2,"2025-02-09T21:47:45.429",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489736,1739137665453,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489737,1739137665476,"fUST",-267.376416,0.00011232,2,"2025-02-09T21:47:45.476",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489738,1739137665498,"fUST",-267.376425,0.00011232,2,"2025-02-09T21:47:45.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489739,1739137665520,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.520",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489740,1739137665547,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489741,1739137665571,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489742,1739137665596,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.596",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489743,1739137665617,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.617",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489744,1739137665640,"fUST",-847.12,0.00011232,2,"2025-02-09T21:47:45.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489745,1739137665664,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489746,1739137665687,"fUST",-500.0,0.00011232,2,"2025-02-09T21:47:45.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489747,1739137665713,"fUST",-354.7326672,0.00011233,2,"2025-02-09T21:47:45.713",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489748,1739137665736,"fUST",-316.380456,0.00011233,2,"2025-02-09T21:47:45.736",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489749,1739137665758,"fUST",-316.380456,0.00011233,2,"2025-02-09T21:47:45.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489750,1739137665780,"fUST",-228.885433,0.00011233,2,"2025-02-09T21:47:45.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489751,1739137665801,"fUST",-484.26990114,0.00011273,2,"2025-02-09T21:47:45.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489752,1739137665825,"fUST",-500.0,0.00011273,2,"2025-02-09T21:47:45.825",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489753,1739137665853,"fUST",-500.0,0.00011273,2,"2025-02-09T21:47:45.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489754,1739137665875,"fUST",-508.3819502,0.00011273,2,"2025-02-09T21:47:45.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489755,1739137665898,"fUST",-500.0,0.00011273,2,"2025-02-09T21:47:45.898",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489756,1739137665920,"fUST",-599.17143665,0.00011273,2,"2025-02-09T21:47:45.920",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489757,1739137665943,"fUST",-500.0,0.00011273,2,"2025-02-09T21:47:45.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489758,1739137665965,"fUST",-267.16083721,0.00011273,2,"2025-02-09T21:47:45.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489759,1739137665987,"fUST",-500.0,0.00011273,2,"2025-02-09T21:47:45.987",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489760,1739137666009,"fUST",-500.0,0.00011273,2,"2025-02-09T21:47:46.009",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489761,1739137666034,"fUST",-500.0,0.00011273,2,"2025-02-09T21:47:46.034",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489762,1739137666060,"fUST",-1347.23233197,0.00011288,2,"2025-02-09T21:47:46.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489763,1739137666084,"fUST",-162.09522,0.00011288,2,"2025-02-09T21:47:46.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489764,1739137666110,"fUST",-162.095216,0.00011288,2,"2025-02-09T21:47:46.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489765,1739137666134,"fUST",-238.1615,0.00011288,2,"2025-02-09T21:47:46.134",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489766,1739137666158,"fUST",-2000.0,0.000113,2,"2025-02-09T21:47:46.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489767,1739137666179,"fUST",-199.79304,0.000113,2,"2025-02-09T21:47:46.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489768,1739137666201,"fUST",-199.793034,0.000113,2,"2025-02-09T21:47:46.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489769,1739137666224,"fUST",-151.0,0.000113,2,"2025-02-09T21:47:46.224",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489770,1739137666246,"fUST",-14458.09091849,0.00011368,2,"2025-02-09T21:47:46.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489771,1739137666268,"fUST",-3330.46258,0.00011368,2,"2025-02-09T21:47:46.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489772,1739137666290,"fUST",-3330.46258036,0.00011368,2,"2025-02-09T21:47:46.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489773,1739137666313,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.313",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489774,1739137666336,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489775,1739137666359,"fUST",-150.06,0.00011369,2,"2025-02-09T21:47:46.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489776,1739137666381,"fUST",-179.00969093,0.00011369,2,"2025-02-09T21:47:46.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489777,1739137666404,"fUST",-152.27201396,0.00011369,2,"2025-02-09T21:47:46.404",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489778,1739137666426,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489779,1739137666448,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489780,1739137666471,"fUST",-150.06,0.00011369,2,"2025-02-09T21:47:46.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489781,1739137666492,"fUST",-150.44103686,0.00011369,2,"2025-02-09T21:47:46.492",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489782,1739137666517,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489783,1739137666539,"fUST",-150.06,0.00011369,2,"2025-02-09T21:47:46.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489784,1739137666563,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489785,1739137666590,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.590",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489786,1739137666612,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489787,1739137666635,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489788,1739137666658,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489789,1739137666681,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489790,1739137666703,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489791,1739137666725,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.725",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489792,1739137666747,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489793,1739137666769,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489794,1739137666791,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489795,1739137666813,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.813",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489796,1739137666834,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489797,1739137666861,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.861",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489798,1739137666884,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489799,1739137666909,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489800,1739137666932,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.932",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489801,1739137666956,"fUST",-244.1803252,0.00011369,2,"2025-02-09T21:47:46.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489802,1739137666978,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:46.978",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489803,1739137667001,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489804,1739137667026,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489805,1739137667052,"fUST",-298.4884716,0.00011369,2,"2025-02-09T21:47:47.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489806,1739137667078,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.078",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489807,1739137667109,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.109",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489808,1739137667133,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.133",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489809,1739137667294,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489810,1739137667318,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489811,1739137667345,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489812,1739137667368,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.368",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489813,1739137667391,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489814,1739137667414,"fUST",-584.4,0.00011369,2,"2025-02-09T21:47:47.414",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489815,1739137667435,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489816,1739137667457,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489817,1739137667479,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489818,1739137667503,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489819,1739137667526,"fUST",-624.06,0.00011369,2,"2025-02-09T21:47:47.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489820,1739137667548,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489821,1739137667572,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489822,1739137667603,"fUST",-728.01,0.00011369,2,"2025-02-09T21:47:47.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489823,1739137667626,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.626",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489824,1739137667649,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489825,1739137667674,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.674",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489826,1739137667697,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489827,1739137667720,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.720",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489828,1739137667743,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489829,1739137667766,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.766",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489830,1739137667788,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489831,1739137667809,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489832,1739137667831,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489833,1739137667855,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489834,1739137667877,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489835,1739137667899,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489836,1739137667921,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489837,1739137667943,"fUST",-690.12,0.00011369,2,"2025-02-09T21:47:47.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489838,1739137667966,"fUST",-597.13,0.00011369,2,"2025-02-09T21:47:47.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489839,1739137667987,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:47.987",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489840,1739137668009,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.009",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489841,1739137668031,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.031",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489842,1739137668057,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489843,1739137668080,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.080",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489844,1739137668105,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.105",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489845,1739137668128,"fUST",-523.56564249,0.00011369,2,"2025-02-09T21:47:48.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489846,1739137668151,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.151",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489847,1739137668174,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489848,1739137668199,"fUST",-753.97,0.00011369,2,"2025-02-09T21:47:48.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489849,1739137668222,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489850,1739137668246,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489851,1739137668269,"fUST",-502.28828291,0.00011369,2,"2025-02-09T21:47:48.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489852,1739137668291,"fUST",-511.53,0.00011369,2,"2025-02-09T21:47:48.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489853,1739137668315,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489854,1739137668340,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489855,1739137668363,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489856,1739137668386,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489857,1739137668409,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489858,1739137668431,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489859,1739137668455,"fUST",-501.17778617,0.00011369,2,"2025-02-09T21:47:48.455",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489860,1739137668478,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489861,1739137668503,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489862,1739137668527,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489863,1739137668549,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489864,1739137668573,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.573",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489865,1739137668598,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489866,1739137668621,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.621",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489867,1739137668645,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.645",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489868,1739137668668,"fUST",-316.380456,0.00011369,2,"2025-02-09T21:47:48.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489869,1739137668691,"fUST",-316.380463,0.00011369,2,"2025-02-09T21:47:48.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489870,1739137668714,"fUST",-506.34203787,0.00011369,2,"2025-02-09T21:47:48.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489871,1739137668736,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.736",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489872,1739137668759,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489873,1739137668782,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489874,1739137668804,"fUST",-1517.82,0.00011369,2,"2025-02-09T21:47:48.804",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489875,1739137668826,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.826",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489876,1739137668851,"fUST",-593.37,0.00011369,2,"2025-02-09T21:47:48.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489877,1739137668874,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489878,1739137668896,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489879,1739137668918,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.918",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489880,1739137668939,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489881,1739137668963,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489882,1739137668985,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:48.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489883,1739137669010,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489884,1739137669036,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489885,1739137669058,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.058",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489886,1739137669082,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.082",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489887,1739137669110,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489888,1739137669133,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.133",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489889,1739137669263,"fUST",-621.81544693,0.00011369,2,"2025-02-09T21:47:49.263",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489890,1739137669286,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489891,1739137669310,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.310",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489892,1739137669334,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.334",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489893,1739137669360,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489894,1739137669383,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489895,1739137669408,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.408",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489896,1739137669432,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489897,1739137669457,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489898,1739137669480,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.480",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489899,1739137669502,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.502",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489900,1739137669526,"fUST",-523.97353883,0.00011369,2,"2025-02-09T21:47:49.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489901,1739137669548,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489902,1739137669573,"fUST",-562.55,0.00011369,2,"2025-02-09T21:47:49.573",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489903,1739137669597,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489904,1739137669619,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489905,1739137669641,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489906,1739137669664,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489907,1739137669686,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489908,1739137669709,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489909,1739137669732,"fUST",-182.5604238,0.00011369,2,"2025-02-09T21:47:49.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489910,1739137669755,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489911,1739137669779,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489912,1739137669802,"fUST",-505.41185437,0.00011369,2,"2025-02-09T21:47:49.802",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489913,1739137669825,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.825",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489914,1739137669851,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489915,1739137669875,"fUST",-504.42204408,0.00011369,2,"2025-02-09T21:47:49.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489916,1739137669897,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489917,1739137669920,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.920",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489918,1739137669942,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489919,1739137669964,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.964",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489920,1739137669986,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:49.986",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489921,1739137670008,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489922,1739137670031,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.031",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489923,1739137670056,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489924,1739137670077,"fUST",-534.05866951,0.00011369,2,"2025-02-09T21:47:50.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489925,1739137670101,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489926,1739137670125,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.125",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489927,1739137670150,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.150",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489928,1739137670173,"fUST",-738.43,0.00011369,2,"2025-02-09T21:47:50.173",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489929,1739137670196,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489930,1739137670221,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489931,1739137670243,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489932,1739137670267,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489933,1739137670290,"fUST",-517.69,0.00011369,2,"2025-02-09T21:47:50.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489934,1739137670312,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489935,1739137670337,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.337",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489936,1739137670362,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.362",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489937,1739137670385,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489938,1739137670407,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489939,1739137670431,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489940,1739137670453,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489941,1739137670484,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.484",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489942,1739137670507,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489943,1739137670531,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489944,1739137670555,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489945,1739137670578,"fUST",-607.81042888,0.00011369,2,"2025-02-09T21:47:50.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489946,1739137670604,"fUST",-524.5,0.00011369,2,"2025-02-09T21:47:50.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489947,1739137670627,"fUST",-1290.86,0.00011369,2,"2025-02-09T21:47:50.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489948,1739137670650,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489949,1739137670674,"fUST",-597.3,0.00011369,2,"2025-02-09T21:47:50.674",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489950,1739137670696,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.696",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489951,1739137670720,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.720",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489952,1739137670743,"fUST",-503.93,0.00011369,2,"2025-02-09T21:47:50.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489953,1739137670767,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.767",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489954,1739137670790,"fUST",-707.63,0.00011369,2,"2025-02-09T21:47:50.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489955,1739137670813,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.813",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489956,1739137670837,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.837",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489957,1739137670860,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489958,1739137670883,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489959,1739137670904,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489960,1739137670926,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489961,1739137670947,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.947",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489962,1739137670969,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.969",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489963,1739137670992,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:50.992",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489964,1739137671015,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489965,1739137671140,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.140",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489966,1739137671166,"fUST",-1103.48,0.00011369,2,"2025-02-09T21:47:51.166",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489967,1739137671190,"fUST",-570.57159035,0.00011369,2,"2025-02-09T21:47:51.190",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489968,1739137671214,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489969,1739137671239,"fUST",-876.18,0.00011369,2,"2025-02-09T21:47:51.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489970,1739137671264,"fUST",-724.02,0.00011369,2,"2025-02-09T21:47:51.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489971,1739137671287,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.287",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489972,1739137671311,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489973,1739137671336,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489974,1739137671362,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.362",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489975,1739137671386,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489976,1739137671410,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489977,1739137671434,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489978,1739137671457,"fUST",-824.2,0.00011369,2,"2025-02-09T21:47:51.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489979,1739137671481,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489980,1739137671504,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489981,1739137671529,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.529",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489982,1739137671553,"fUST",-824.85,0.00011369,2,"2025-02-09T21:47:51.553",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489983,1739137671578,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489984,1739137671605,"fUST",-485.20282217,0.00011369,2,"2025-02-09T21:47:51.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489985,1739137671630,"fUST",-192.74810743,0.00011369,2,"2025-02-09T21:47:51.630",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489986,1739137671654,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.654",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489987,1739137671678,"fUST",-633.47,0.00011369,2,"2025-02-09T21:47:51.678",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489988,1739137671701,"fUST",-660.79,0.00011369,2,"2025-02-09T21:47:51.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489989,1739137671725,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.725",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489990,1739137671749,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489991,1739137671772,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489992,1739137671796,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489993,1739137671818,"fUST",-1548.94,0.00011369,2,"2025-02-09T21:47:51.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489994,1739137671842,"fUST",-1526.67,0.00011369,2,"2025-02-09T21:47:51.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489995,1739137671864,"fUST",-1271.62,0.00011369,2,"2025-02-09T21:47:51.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489996,1739137671887,"fUST",-595.8453223,0.00011369,2,"2025-02-09T21:47:51.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489997,1739137671909,"fUST",-1037.54,0.00011369,2,"2025-02-09T21:47:51.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489998,1739137671931,"fUST",-1491.1,0.00011369,2,"2025-02-09T21:47:51.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352489999,1739137671953,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490000,1739137671976,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.976",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490001,1739137671999,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:51.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490002,1739137672024,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490003,1739137672049,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490004,1739137672071,"fUST",-510.7861167,0.00011369,2,"2025-02-09T21:47:52.071",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490005,1739137672095,"fUST",-162.52032928,0.00011369,2,"2025-02-09T21:47:52.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490006,1739137672350,"fUST",-337.47967072,0.00011369,2,"2025-02-09T21:47:52.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490007,1739137672373,"fUST",-502.85590627,0.00011369,2,"2025-02-09T21:47:52.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490008,1739137672395,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490009,1739137672417,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.417",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490010,1739137672440,"fUST",-634.96,0.00011369,2,"2025-02-09T21:47:52.440",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490011,1739137672463,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490012,1739137672487,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.487",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490013,1739137672611,"fUST",-505.99296776,0.00011369,2,"2025-02-09T21:47:52.611",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490014,1739137672635,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490015,1739137672659,"fUST",-774.85,0.00011369,2,"2025-02-09T21:47:52.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490016,1739137672682,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490017,1739137672704,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490018,1739137672728,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490019,1739137672750,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490020,1739137672773,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490021,1739137672796,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490022,1739137672817,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.817",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490023,1739137672842,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490024,1739137672864,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490025,1739137672886,"fUST",-418.60306489,0.00011369,2,"2025-02-09T21:47:52.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490026,1739137672909,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490027,1739137672932,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:52.932",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490028,1739137672954,"fUST",-3803.23,0.00011369,2,"2025-02-09T21:47:52.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490029,1739137672977,"fUST",-12348.21,0.00011369,2,"2025-02-09T21:47:52.977",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490030,1739137672999,"fUST",-1332.36,0.00011369,2,"2025-02-09T21:47:52.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490031,1739137673020,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490032,1739137673042,"fUST",-784.54,0.00011369,2,"2025-02-09T21:47:53.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490033,1739137673069,"fUST",-780.43,0.00011369,2,"2025-02-09T21:47:53.069",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490034,1739137673093,"fUST",-884.06,0.00011369,2,"2025-02-09T21:47:53.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490035,1739137673116,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490036,1739137673141,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490037,1739137673164,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490038,1739137673187,"fUST",-4972.21,0.00011369,2,"2025-02-09T21:47:53.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490039,1739137673210,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.210",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490040,1739137673235,"fUST",-16573.66,0.00011369,2,"2025-02-09T21:47:53.235",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490041,1739137673259,"fUST",-1933.38,0.00011369,2,"2025-02-09T21:47:53.259",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490042,1739137673282,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490043,1739137673305,"fUST",-1472.41,0.00011369,2,"2025-02-09T21:47:53.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490044,1739137673327,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490045,1739137673355,"fUST",-2624.27,0.00011369,2,"2025-02-09T21:47:53.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490046,1739137673378,"fUST",-770.2,0.00011369,2,"2025-02-09T21:47:53.378",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490047,1739137673401,"fUST",-609.23,0.00011369,2,"2025-02-09T21:47:53.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490048,1739137673423,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490049,1739137673447,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.447",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490050,1739137673471,"fUST",-1263.38,0.00011369,2,"2025-02-09T21:47:53.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490051,1739137673494,"fUST",-888.73,0.00011369,2,"2025-02-09T21:47:53.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490052,1739137673517,"fUST",-5020.2,0.00011369,2,"2025-02-09T21:47:53.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490053,1739137673540,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.540",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490054,1739137673563,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490055,1739137673586,"fUST",-573.73,0.00011369,2,"2025-02-09T21:47:53.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490056,1739137673613,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.613",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490057,1739137673637,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490058,1739137673658,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490059,1739137673681,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490060,1739137673703,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490061,1739137673725,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.725",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490062,1739137673748,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490063,1739137673771,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490064,1739137673793,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490065,1739137673816,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.816",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490066,1739137673837,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.837",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490067,1739137673865,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.865",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490068,1739137673889,"fUST",-1325.08,0.00011369,2,"2025-02-09T21:47:53.889",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490069,1739137673912,"fUST",-703.17,0.00011369,2,"2025-02-09T21:47:53.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490070,1739137673934,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490071,1739137673958,"fUST",-1380.66,0.00011369,2,"2025-02-09T21:47:53.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490072,1739137673980,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:53.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490073,1739137674001,"fUST",-5323.23,0.00011369,2,"2025-02-09T21:47:54.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490074,1739137674025,"fUST",-788.28,0.00011369,2,"2025-02-09T21:47:54.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490075,1739137674047,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490076,1739137674071,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.071",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490077,1739137674098,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.098",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490078,1739137674120,"fUST",-567.03,0.00011369,2,"2025-02-09T21:47:54.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490079,1739137674143,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490080,1739137674167,"fUST",-4069.2,0.00011369,2,"2025-02-09T21:47:54.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490081,1739137674189,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490082,1739137674343,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490083,1739137674367,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.367",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490084,1739137674390,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490085,1739137674412,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490086,1739137674434,"fUST",-1757.29,0.00011369,2,"2025-02-09T21:47:54.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490087,1739137674455,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.455",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490088,1739137674477,"fUST",-231.87187528,0.00011369,2,"2025-02-09T21:47:54.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490089,1739137674500,"fUST",-5792.99,0.00011369,2,"2025-02-09T21:47:54.500",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490090,1739137674524,"fUST",-559.86842348,0.00011369,2,"2025-02-09T21:47:54.524",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490091,1739137674547,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490092,1739137674569,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490093,1739137674594,"fUST",-5298.98,0.00011369,2,"2025-02-09T21:47:54.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490094,1739137674615,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490095,1739137674639,"fUST",-3887.37,0.00011369,2,"2025-02-09T21:47:54.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490096,1739137674663,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490097,1739137674686,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490098,1739137674709,"fUST",-3596.48,0.00011369,2,"2025-02-09T21:47:54.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490099,1739137674731,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490100,1739137674752,"fUST",-596.87,0.00011369,2,"2025-02-09T21:47:54.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490101,1739137674773,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490102,1739137674795,"fUST",-1325.79,0.00011369,2,"2025-02-09T21:47:54.795",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490103,1739137674819,"fUST",-1653.36,0.00011369,2,"2025-02-09T21:47:54.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490104,1739137674842,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490105,1739137674865,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.865",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490106,1739137674888,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490107,1739137674911,"fUST",-2574.6,0.00011369,2,"2025-02-09T21:47:54.911",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490108,1739137674933,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:54.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490109,1739137674956,"fUST",-1144.56,0.00011369,2,"2025-02-09T21:47:54.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490110,1739137674980,"fUST",-651.24,0.00011369,2,"2025-02-09T21:47:54.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490111,1739137675003,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490112,1739137675024,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490113,1739137675051,"fUST",-2291.27,0.00011369,2,"2025-02-09T21:47:55.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490114,1739137675075,"fUST",-768.91,0.00011369,2,"2025-02-09T21:47:55.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490115,1739137675098,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.098",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490116,1739137675123,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490117,1739137675148,"fUST",-579.86,0.00011369,2,"2025-02-09T21:47:55.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490118,1739137675169,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490119,1739137675192,"fUST",-1622.99,0.00011369,2,"2025-02-09T21:47:55.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490120,1739137675215,"fUST",-1342.76,0.00011369,2,"2025-02-09T21:47:55.215",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490121,1739137675239,"fUST",-2081.57,0.00011369,2,"2025-02-09T21:47:55.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490122,1739137675261,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.261",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490123,1739137675283,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.283",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490124,1739137675305,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490125,1739137675327,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490126,1739137675350,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490127,1739137675373,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490128,1739137675395,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490129,1739137675418,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.418",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490130,1739137675443,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490131,1739137675464,"fUST",-689.15,0.00011369,2,"2025-02-09T21:47:55.464",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490132,1739137675486,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.486",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490133,1739137675507,"fUST",-523.23929299,0.00011369,2,"2025-02-09T21:47:55.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490134,1739137675529,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.529",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490135,1739137675550,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.550",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490136,1739137675572,"fUST",-424.13738773,0.00011369,2,"2025-02-09T21:47:55.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490137,1739137675593,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.593",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490138,1739137675615,"fUST",-528.07,0.00011369,2,"2025-02-09T21:47:55.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490139,1739137675636,"fUST",-353.27263894,0.00011369,2,"2025-02-09T21:47:55.636",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490140,1739137675657,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490141,1739137675679,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490142,1739137675701,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490143,1739137675722,"fUST",-1316.1,0.00011369,2,"2025-02-09T21:47:55.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490144,1739137675744,"fUST",-533.35,0.00011369,2,"2025-02-09T21:47:55.744",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490145,1739137675765,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490146,1739137675785,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.785",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490147,1739137675806,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.806",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490148,1739137675828,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.828",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490149,1739137675971,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490150,1739137675993,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:55.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490151,1739137676015,"fUST",-501.67843718,0.00011369,2,"2025-02-09T21:47:56.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490152,1739137676038,"fUST",-1927.7,0.00011369,2,"2025-02-09T21:47:56.038",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490153,1739137676064,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.064",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490154,1739137676087,"fUST",-7284.82,0.00011369,2,"2025-02-09T21:47:56.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490155,1739137676110,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490156,1739137676133,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.133",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490157,1739137676155,"fUST",-508.211742,0.00011369,2,"2025-02-09T21:47:56.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490158,1739137676175,"fUST",-441.45190715,0.00011369,2,"2025-02-09T21:47:56.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490159,1739137676197,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490160,1739137676219,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490161,1739137676241,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490162,1739137676265,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490163,1739137676286,"fUST",-847.12,0.00011369,2,"2025-02-09T21:47:56.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490164,1739137676307,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490165,1739137676330,"fUST",-500.0,0.00011369,2,"2025-02-09T21:47:56.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490166,1739137676354,"fUST",-155.0,0.00011393,2,"2025-02-09T21:47:56.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490167,1739137676374,"fUST",-500.0,0.00011428,2,"2025-02-09T21:47:56.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490168,1739137676396,"fUST",-1200.0,0.00011438,2,"2025-02-09T21:47:56.396",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490169,1739137676416,"fUST",-13266.52937459,0.00011503,2,"2025-02-09T21:47:56.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490170,1739137676439,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.439",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490171,1739137676461,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.461",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490172,1739137676483,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490173,1739137676504,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490174,1739137676529,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.529",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490175,1739137676550,"fUST",-412.90905731,0.00011506,2,"2025-02-09T21:47:56.550",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490176,1739137676574,"fUST",-311.61265389,0.00011506,2,"2025-02-09T21:47:56.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490177,1739137676597,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490178,1739137676619,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490179,1739137676641,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490180,1739137676664,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490181,1739137676687,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490182,1739137676709,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490183,1739137676734,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490184,1739137676755,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490185,1739137676776,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.776",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490186,1739137676797,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490187,1739137676819,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490188,1739137676841,"fUST",-439.8043277,0.00011506,2,"2025-02-09T21:47:56.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490189,1739137676863,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490190,1739137676884,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490191,1739137676905,"fUST",-503.27598471,0.00011506,2,"2025-02-09T21:47:56.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490192,1739137676927,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490193,1739137676949,"fUST",-604.95066119,0.00011506,2,"2025-02-09T21:47:56.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490194,1739137676970,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490195,1739137676991,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:56.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490196,1739137677014,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.014",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490197,1739137677040,"fUST",-584.4,0.00011506,2,"2025-02-09T21:47:57.040",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490198,1739137677066,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490199,1739137677089,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490200,1739137677110,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490201,1739137677132,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.132",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490202,1739137677153,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.153",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490203,1739137677173,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.173",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490204,1739137677194,"fUST",-728.01,0.00011506,2,"2025-02-09T21:47:57.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490205,1739137677217,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.217",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490206,1739137677239,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490207,1739137677261,"fUST",-348.09438548,0.00011506,2,"2025-02-09T21:47:57.261",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490208,1739137677282,"fUST",-408.9076385,0.00011506,2,"2025-02-09T21:47:57.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490209,1739137677304,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490210,1739137677326,"fUST",-349.38190605,0.00011506,2,"2025-02-09T21:47:57.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490211,1739137677347,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.347",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490212,1739137677368,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.368",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490213,1739137677491,"fUST",-535.26875602,0.00011506,2,"2025-02-09T21:47:57.491",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490214,1739137677519,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490215,1739137677543,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.543",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490216,1739137677567,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490217,1739137677592,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490218,1739137677618,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490219,1739137677642,"fUST",-690.12,0.00011506,2,"2025-02-09T21:47:57.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490220,1739137677665,"fUST",-597.13,0.00011506,2,"2025-02-09T21:47:57.665",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490221,1739137677690,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490222,1739137677712,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490223,1739137677735,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490224,1739137677756,"fUST",-502.83655984,0.00011506,2,"2025-02-09T21:47:57.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490225,1739137677779,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490226,1739137677801,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490227,1739137677823,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490228,1739137677847,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490229,1739137677869,"fUST",-753.97,0.00011506,2,"2025-02-09T21:47:57.869",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490230,1739137677892,"fUST",-503.0230093,0.00011506,2,"2025-02-09T21:47:57.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490231,1739137677915,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490232,1739137677936,"fUST",-511.53,0.00011506,2,"2025-02-09T21:47:57.936",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490233,1739137677959,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:57.959",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490234,1739137677980,"fUST",-626.76181273,0.00011506,2,"2025-02-09T21:47:57.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490235,1739137678001,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490236,1739137678023,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490237,1739137678048,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490238,1739137678071,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.071",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490239,1739137678094,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.094",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490240,1739137678117,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490241,1739137678138,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490242,1739137678159,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.159",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490243,1739137678180,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.180",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490244,1739137678205,"fUST",-501.11471856,0.00011506,2,"2025-02-09T21:47:58.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490245,1739137678246,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490246,1739137678289,"fUST",-501.62925064,0.00011506,2,"2025-02-09T21:47:58.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490247,1739137678328,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.328",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490248,1739137678364,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490249,1739137678402,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490250,1739137678442,"fUST",-1517.82,0.00011506,2,"2025-02-09T21:47:58.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490251,1739137678479,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490252,1739137678514,"fUST",-593.37,0.00011506,2,"2025-02-09T21:47:58.514",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490253,1739137678546,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490254,1739137678582,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.582",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490255,1739137678618,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490256,1739137678650,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490257,1739137678683,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.683",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490258,1739137678715,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490259,1739137678747,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490260,1739137678781,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490261,1739137678815,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490262,1739137678848,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.848",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490263,1739137678882,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490264,1739137678953,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490265,1739137678999,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:58.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490266,1739137679041,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490267,1739137679071,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.071",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490268,1739137679103,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.103",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490269,1739137679135,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.135",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490270,1739137679161,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490271,1739137679186,"fUST",-502.71478064,0.00011506,2,"2025-02-09T21:47:59.186",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490272,1739137679214,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490273,1739137679238,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.238",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490274,1739137679263,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.263",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490275,1739137679531,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490276,1739137679562,"fUST",-562.55,0.00011506,2,"2025-02-09T21:47:59.562",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490277,1739137679587,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.587",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490278,1739137679619,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490279,1739137679643,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490280,1739137679668,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490281,1739137679691,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490282,1739137679715,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490283,1739137679739,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.739",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490284,1739137679762,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490285,1739137679785,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.785",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490286,1739137679809,"fUST",-512.37499236,0.00011506,2,"2025-02-09T21:47:59.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490287,1739137679832,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.832",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490288,1739137679860,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490289,1739137679883,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490290,1739137679906,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490291,1739137679928,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.928",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490292,1739137679951,"fUST",-357.86332865,0.00011506,2,"2025-02-09T21:47:59.951",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490293,1739137679972,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490294,1739137679996,"fUST",-500.0,0.00011506,2,"2025-02-09T21:47:59.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490295,1739137680019,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490296,1739137680045,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.045",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490297,1739137680073,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.073",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490298,1739137680102,"fUST",-738.43,0.00011506,2,"2025-02-09T21:48:00.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490299,1739137680127,"fUST",-537.39250471,0.00011506,2,"2025-02-09T21:48:00.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490300,1739137680150,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.150",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490301,1739137680174,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490302,1739137680199,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490303,1739137680225,"fUST",-517.69,0.00011506,2,"2025-02-09T21:48:00.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490304,1739137680248,"fUST",-450.75704222,0.00011506,2,"2025-02-09T21:48:00.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490305,1739137680272,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.272",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490306,1739137680297,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490307,1739137680321,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.321",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490308,1739137680349,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490309,1739137680374,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490310,1739137680399,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490311,1739137680424,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490312,1739137680451,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490313,1739137680475,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490314,1739137680498,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490315,1739137680523,"fUST",-524.5,0.00011506,2,"2025-02-09T21:48:00.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490316,1739137680546,"fUST",-1290.86,0.00011506,2,"2025-02-09T21:48:00.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490317,1739137680570,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.570",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490318,1739137680597,"fUST",-597.3,0.00011506,2,"2025-02-09T21:48:00.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490319,1739137680622,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.622",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490320,1739137680646,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490321,1739137680669,"fUST",-503.93,0.00011506,2,"2025-02-09T21:48:00.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490322,1739137680694,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.694",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490323,1739137680718,"fUST",-707.63,0.00011506,2,"2025-02-09T21:48:00.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490324,1739137680743,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490325,1739137680766,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.766",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490326,1739137680791,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490327,1739137680816,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.816",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490328,1739137680846,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490329,1739137680872,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.872",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490330,1739137680897,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490331,1739137680921,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490332,1739137680948,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.948",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490333,1739137680972,"fUST",-230.9501787,0.00011506,2,"2025-02-09T21:48:00.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490334,1739137680995,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:00.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490335,1739137681019,"fUST",-1103.48,0.00011506,2,"2025-02-09T21:48:01.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490336,1739137681047,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490337,1739137681075,"fUST",-876.18,0.00011506,2,"2025-02-09T21:48:01.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490338,1739137681106,"fUST",-724.02,0.00011506,2,"2025-02-09T21:48:01.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490339,1739137681129,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.129",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490340,1739137681152,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490341,1739137681175,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490342,1739137681200,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.200",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490343,1739137681223,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490344,1739137681246,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490345,1739137681271,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490346,1739137681296,"fUST",-824.2,0.00011506,2,"2025-02-09T21:48:01.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490347,1739137681320,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490348,1739137681348,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.348",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490349,1739137681371,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490350,1739137681395,"fUST",-824.85,0.00011506,2,"2025-02-09T21:48:01.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490351,1739137681419,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.419",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490352,1739137681443,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490353,1739137681467,"fUST",-633.47,0.00011506,2,"2025-02-09T21:48:01.467",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490354,1739137681491,"fUST",-660.79,0.00011506,2,"2025-02-09T21:48:01.491",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490355,1739137681516,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490356,1739137681542,"fUST",-504.49607618,0.00011506,2,"2025-02-09T21:48:01.542",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490357,1739137681567,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490358,1739137681593,"fUST",-1548.94,0.00011506,2,"2025-02-09T21:48:01.593",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490359,1739137681619,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490360,1739137681643,"fUST",-1526.67,0.00011506,2,"2025-02-09T21:48:01.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490361,1739137681667,"fUST",-1271.62,0.00011506,2,"2025-02-09T21:48:01.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490362,1739137681804,"fUST",-1037.54,0.00011506,2,"2025-02-09T21:48:01.804",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490363,1739137681830,"fUST",-1491.1,0.00011506,2,"2025-02-09T21:48:01.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490364,1739137681862,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490365,1739137681886,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490366,1739137681909,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490367,1739137681934,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490368,1739137681958,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490369,1739137681983,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:01.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490370,1739137682006,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.006",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490371,1739137682032,"fUST",-634.96,0.00011506,2,"2025-02-09T21:48:02.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490372,1739137682061,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.061",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490373,1739137682089,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490374,1739137682119,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.119",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490375,1739137682143,"fUST",-774.85,0.00011506,2,"2025-02-09T21:48:02.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490376,1739137682166,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.166",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490377,1739137682189,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490378,1739137682212,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490379,1739137682236,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490380,1739137682258,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490381,1739137682281,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490382,1739137682304,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490383,1739137682326,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490384,1739137682354,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490385,1739137682377,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.377",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490386,1739137682400,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.400",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490387,1739137682424,"fUST",-3803.23,0.00011506,2,"2025-02-09T21:48:02.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490388,1739137682448,"fUST",-12348.21,0.00011506,2,"2025-02-09T21:48:02.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490389,1739137682471,"fUST",-1332.36,0.00011506,2,"2025-02-09T21:48:02.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490390,1739137682494,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490391,1739137682518,"fUST",-784.54,0.00011506,2,"2025-02-09T21:48:02.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490392,1739137682541,"fUST",-780.43,0.00011506,2,"2025-02-09T21:48:02.541",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490393,1739137682564,"fUST",-884.06,0.00011506,2,"2025-02-09T21:48:02.564",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490394,1739137682587,"fUST",-504.2095333,0.00011506,2,"2025-02-09T21:48:02.587",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490395,1739137682615,"fUST",-494.90048981,0.00011506,2,"2025-02-09T21:48:02.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490396,1739137682640,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490397,1739137682665,"fUST",-4972.21,0.00011506,2,"2025-02-09T21:48:02.665",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490398,1739137682687,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490399,1739137682711,"fUST",-16573.66,0.00011506,2,"2025-02-09T21:48:02.711",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490400,1739137682734,"fUST",-1933.38,0.00011506,2,"2025-02-09T21:48:02.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490401,1739137682758,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490402,1739137682780,"fUST",-1472.41,0.00011506,2,"2025-02-09T21:48:02.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490403,1739137682802,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.802",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490404,1739137682827,"fUST",-2624.27,0.00011506,2,"2025-02-09T21:48:02.827",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490405,1739137682852,"fUST",-770.2,0.00011506,2,"2025-02-09T21:48:02.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490406,1739137682875,"fUST",-609.23,0.00011506,2,"2025-02-09T21:48:02.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490407,1739137682898,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.898",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490408,1739137682920,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:02.920",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490409,1739137682944,"fUST",-1263.38,0.00011506,2,"2025-02-09T21:48:02.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490410,1739137682968,"fUST",-888.73,0.00011506,2,"2025-02-09T21:48:02.968",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490411,1739137682991,"fUST",-5020.2,0.00011506,2,"2025-02-09T21:48:02.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490412,1739137683013,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490413,1739137683042,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490414,1739137683065,"fUST",-573.73,0.00011506,2,"2025-02-09T21:48:03.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490415,1739137683091,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.091",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490416,1739137683121,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.121",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490417,1739137683146,"fUST",-430.0390651,0.00011506,2,"2025-02-09T21:48:03.146",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490418,1739137683170,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.170",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490419,1739137683195,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.195",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490420,1739137683219,"fUST",-464.14198303,0.00011506,2,"2025-02-09T21:48:03.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490421,1739137683243,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490422,1739137683268,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490423,1739137683293,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490424,1739137683321,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.321",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490425,1739137683350,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490426,1739137683375,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490427,1739137683402,"fUST",-1325.08,0.00011506,2,"2025-02-09T21:48:03.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490428,1739137683430,"fUST",-703.17,0.00011506,2,"2025-02-09T21:48:03.430",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490429,1739137683455,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.455",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490430,1739137683485,"fUST",-1380.66,0.00011506,2,"2025-02-09T21:48:03.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490431,1739137683512,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.512",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490432,1739137683538,"fUST",-5323.23,0.00011506,2,"2025-02-09T21:48:03.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490433,1739137683566,"fUST",-788.28,0.00011506,2,"2025-02-09T21:48:03.566",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490434,1739137683592,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490435,1739137683624,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.624",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490436,1739137683649,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490437,1739137683673,"fUST",-567.03,0.00011506,2,"2025-02-09T21:48:03.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490438,1739137683696,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.696",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490439,1739137683722,"fUST",-4069.2,0.00011506,2,"2025-02-09T21:48:03.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490440,1739137683747,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490441,1739137683773,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490442,1739137683797,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490443,1739137683823,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490444,1739137683851,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490445,1739137683875,"fUST",-1757.29,0.00011506,2,"2025-02-09T21:48:03.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490446,1739137683899,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490447,1739137683925,"fUST",-5792.99,0.00011506,2,"2025-02-09T21:48:03.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490448,1739137683949,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490449,1739137683973,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:03.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490450,1739137683998,"fUST",-5298.98,0.00011506,2,"2025-02-09T21:48:03.998",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490451,1739137684021,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.021",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490452,1739137684049,"fUST",-3887.37,0.00011506,2,"2025-02-09T21:48:04.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490453,1739137684082,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.082",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490454,1739137684120,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490455,1739137684147,"fUST",-3596.48,0.00011506,2,"2025-02-09T21:48:04.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490456,1739137684172,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490457,1739137684199,"fUST",-596.87,0.00011506,2,"2025-02-09T21:48:04.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490458,1739137684225,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490459,1739137684252,"fUST",-1325.79,0.00011506,2,"2025-02-09T21:48:04.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490460,1739137684281,"fUST",-1653.36,0.00011506,2,"2025-02-09T21:48:04.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490461,1739137684307,"fUST",-561.99642122,0.00011506,2,"2025-02-09T21:48:04.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490462,1739137684332,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490463,1739137684364,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490464,1739137684389,"fUST",-2574.6,0.00011506,2,"2025-02-09T21:48:04.389",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490465,1739137684413,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490466,1739137684438,"fUST",-1144.56,0.00011506,2,"2025-02-09T21:48:04.438",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490467,1739137684464,"fUST",-651.24,0.00011506,2,"2025-02-09T21:48:04.464",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490468,1739137684490,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490469,1739137684513,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.513",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490470,1739137684537,"fUST",-2291.27,0.00011506,2,"2025-02-09T21:48:04.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490471,1739137684561,"fUST",-768.91,0.00011506,2,"2025-02-09T21:48:04.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490472,1739137684585,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.585",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490473,1739137684614,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.614",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490474,1739137684638,"fUST",-579.86,0.00011506,2,"2025-02-09T21:48:04.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490475,1739137684662,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490476,1739137684688,"fUST",-1622.99,0.00011506,2,"2025-02-09T21:48:04.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490477,1739137684714,"fUST",-1342.76,0.00011506,2,"2025-02-09T21:48:04.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490478,1739137684739,"fUST",-2081.57,0.00011506,2,"2025-02-09T21:48:04.739",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490479,1739137684762,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490480,1739137684786,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.786",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490481,1739137684810,"fUST",-578.67769448,0.00011506,2,"2025-02-09T21:48:04.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490482,1739137684834,"fUST",-511.62427118,0.00011506,2,"2025-02-09T21:48:04.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490483,1739137684861,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:04.861",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490484,1739137685005,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.005",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490485,1739137685030,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.030",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490486,1739137685057,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490487,1739137685081,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.081",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490488,1739137685107,"fUST",-689.15,0.00011506,2,"2025-02-09T21:48:05.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490489,1739137685128,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490490,1739137685152,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490491,1739137685173,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.173",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490492,1739137685195,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.195",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490493,1739137685219,"fUST",-528.07,0.00011506,2,"2025-02-09T21:48:05.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490494,1739137685243,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490495,1739137685265,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490496,1739137685289,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490497,1739137685312,"fUST",-1316.1,0.00011506,2,"2025-02-09T21:48:05.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490498,1739137685336,"fUST",-533.35,0.00011506,2,"2025-02-09T21:48:05.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490499,1739137685364,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490500,1739137685389,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.389",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490501,1739137685413,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490502,1739137685437,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.437",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490503,1739137685462,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490504,1739137685485,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490505,1739137685509,"fUST",-1927.7,0.00011506,2,"2025-02-09T21:48:05.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490506,1739137685533,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.533",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490507,1739137685559,"fUST",-7284.82,0.00011506,2,"2025-02-09T21:48:05.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490508,1739137685584,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490509,1739137685610,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490510,1739137685633,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.633",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490511,1739137685657,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490512,1739137685681,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490513,1739137685703,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490514,1739137685726,"fUST",-847.12,0.00011506,2,"2025-02-09T21:48:05.726",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490515,1739137685747,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490516,1739137685772,"fUST",-500.0,0.00011506,2,"2025-02-09T21:48:05.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490517,1739137685794,"fUST",-202.2444336,0.00011507,2,"2025-02-09T21:48:05.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490518,1739137685815,"fUST",-622.0,0.000116,2,"2025-02-09T21:48:05.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490519,1739137685837,"fUST",-11027.76137854,0.00011618,4,"2025-02-09T21:48:05.837",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490520,1739137685862,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:05.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490521,1739137685883,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:05.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490522,1739137685905,"fUST",-250.3834102,0.00011643,2,"2025-02-09T21:48:05.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490523,1739137685927,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:05.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490524,1739137685949,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:05.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490525,1739137685971,"fUST",-150.06,0.00011643,2,"2025-02-09T21:48:05.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490526,1739137685993,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:05.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490527,1739137686016,"fUST",-150.06,0.00011643,2,"2025-02-09T21:48:06.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490528,1739137686042,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490529,1739137686068,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490530,1739137686090,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.090",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490531,1739137686117,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490532,1739137686141,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490533,1739137686165,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490534,1739137686187,"fUST",-372.10725065,0.00011643,2,"2025-02-09T21:48:06.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490535,1739137686209,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490536,1739137686231,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.231",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490537,1739137686253,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.253",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490538,1739137686275,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490539,1739137686296,"fUST",-533.12987167,0.00011643,2,"2025-02-09T21:48:06.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490540,1739137686317,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.317",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490541,1739137686339,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490542,1739137686366,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.366",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490543,1739137686389,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.389",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490544,1739137686411,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.411",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490545,1739137686435,"fUST",-366.8147354,0.00011643,2,"2025-02-09T21:48:06.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490546,1739137686458,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490547,1739137686481,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490548,1739137686505,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490549,1739137686527,"fUST",-584.4,0.00011643,2,"2025-02-09T21:48:06.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490550,1739137686549,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490551,1739137686572,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490552,1739137686597,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490553,1739137686620,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.620",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490554,1739137686643,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490555,1739137686666,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490556,1739137686688,"fUST",-728.01,0.00011643,2,"2025-02-09T21:48:06.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490557,1739137686711,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.711",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490558,1739137686733,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.733",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490559,1739137686756,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490560,1739137686784,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.784",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490561,1739137686807,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.807",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490562,1739137686829,"fUST",-153.251358,0.00011643,2,"2025-02-09T21:48:06.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490563,1739137686854,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.854",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490564,1739137686877,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490565,1739137686899,"fUST",-474.62629699,0.00011643,2,"2025-02-09T21:48:06.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490566,1739137686923,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490567,1739137686946,"fUST",-690.12,0.00011643,2,"2025-02-09T21:48:06.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490568,1739137686970,"fUST",-597.13,0.00011643,2,"2025-02-09T21:48:06.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490569,1739137686992,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:06.992",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490570,1739137687015,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490571,1739137687038,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.038",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490572,1739137687063,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.063",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490573,1739137687088,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490574,1739137687114,"fUST",-503.45443298,0.00011643,2,"2025-02-09T21:48:07.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490575,1739137687139,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490576,1739137687162,"fUST",-753.97,0.00011643,2,"2025-02-09T21:48:07.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490577,1739137687185,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.185",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490578,1739137687208,"fUST",-511.53,0.00011643,2,"2025-02-09T21:48:07.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490579,1739137687232,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490580,1739137687256,"fUST",-501.42877513,0.00011643,2,"2025-02-09T21:48:07.256",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490581,1739137687279,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.279",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490582,1739137687302,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.302",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490583,1739137687325,"fUST",-507.13329857,0.00011643,2,"2025-02-09T21:48:07.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490584,1739137687350,"fUST",-508.66912227,0.00011643,2,"2025-02-09T21:48:07.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490585,1739137687375,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490586,1739137687399,"fUST",-599.5198016,0.00011643,2,"2025-02-09T21:48:07.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490587,1739137687422,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.422",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490588,1739137687446,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490589,1739137687468,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490590,1739137687492,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.492",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490591,1739137687515,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490592,1739137687537,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490593,1739137687560,"fUST",-1517.82,0.00011643,2,"2025-02-09T21:48:07.560",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490594,1739137687586,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490595,1739137687615,"fUST",-593.37,0.00011643,2,"2025-02-09T21:48:07.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490596,1739137687640,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490597,1739137687662,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490598,1739137687686,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490599,1739137687709,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490600,1739137687731,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490601,1739137687753,"fUST",-502.62973257,0.00011643,2,"2025-02-09T21:48:07.753",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490602,1739137687775,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490603,1739137687797,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490604,1739137687820,"fUST",-354.60370666,0.00011643,2,"2025-02-09T21:48:07.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490605,1739137687842,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490606,1739137687869,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.869",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490607,1739137687891,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.891",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490608,1739137687913,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490609,1739137687935,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490610,1739137687957,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.957",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490611,1739137687981,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:07.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490612,1739137688003,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490613,1739137688025,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490614,1739137688052,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490615,1739137688191,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490616,1739137688222,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490617,1739137688245,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.245",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490618,1739137688269,"fUST",-562.55,0.00011643,2,"2025-02-09T21:48:08.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490619,1739137688293,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490620,1739137688316,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.316",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490621,1739137688338,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.338",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490622,1739137688367,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.367",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490623,1739137688391,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490624,1739137688416,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490625,1739137688439,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.439",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490626,1739137688465,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.465",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490627,1739137688489,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.489",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490628,1739137688512,"fUST",-162.09067786,0.00011643,2,"2025-02-09T21:48:08.512",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490629,1739137688536,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490630,1739137688561,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490631,1739137688584,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490632,1739137688613,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.613",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490633,1739137688638,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490634,1739137688663,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490635,1739137688688,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490636,1739137688712,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490637,1739137688735,"fUST",-502.60644992,0.00011643,2,"2025-02-09T21:48:08.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490638,1739137688760,"fUST",-738.43,0.00011643,2,"2025-02-09T21:48:08.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490639,1739137688784,"fUST",-434.28501426,0.00011643,2,"2025-02-09T21:48:08.784",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490640,1739137688808,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490641,1739137688832,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.832",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490642,1739137688856,"fUST",-517.69,0.00011643,2,"2025-02-09T21:48:08.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490643,1739137688879,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.879",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490644,1739137688903,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490645,1739137688926,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490646,1739137688949,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490647,1739137688973,"fUST",-160.70582935,0.00011643,2,"2025-02-09T21:48:08.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490648,1739137688996,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:08.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490649,1739137689021,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.021",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490650,1739137689051,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490651,1739137689079,"fUST",-507.17013638,0.00011643,2,"2025-02-09T21:48:09.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490652,1739137689106,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490653,1739137689130,"fUST",-524.5,0.00011643,2,"2025-02-09T21:48:09.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490654,1739137689155,"fUST",-1290.86,0.00011643,2,"2025-02-09T21:48:09.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490655,1739137689181,"fUST",-224.43449184,0.00011643,2,"2025-02-09T21:48:09.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490656,1739137689207,"fUST",-597.3,0.00011643,2,"2025-02-09T21:48:09.207",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490657,1739137689231,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.231",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490658,1739137689255,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490659,1739137689277,"fUST",-503.93,0.00011643,2,"2025-02-09T21:48:09.277",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490660,1739137689300,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490661,1739137689323,"fUST",-707.63,0.00011643,2,"2025-02-09T21:48:09.323",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490662,1739137689346,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.346",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490663,1739137689369,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.369",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490664,1739137689393,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490665,1739137689416,"fUST",-252.94946704,0.00011643,2,"2025-02-09T21:48:09.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490666,1739137689441,"fUST",-502.49519047,0.00011643,2,"2025-02-09T21:48:09.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490667,1739137689464,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.464",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490668,1739137689488,"fUST",-595.50970102,0.00011643,2,"2025-02-09T21:48:09.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490669,1739137689511,"fUST",-452.90416788,0.00011643,2,"2025-02-09T21:48:09.511",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490670,1739137689534,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490671,1739137689559,"fUST",-504.63814982,0.00011643,2,"2025-02-09T21:48:09.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490672,1739137689584,"fUST",-1103.48,0.00011643,2,"2025-02-09T21:48:09.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490673,1739137689618,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490674,1739137689643,"fUST",-876.18,0.00011643,2,"2025-02-09T21:48:09.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490675,1739137689670,"fUST",-724.02,0.00011643,2,"2025-02-09T21:48:09.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490676,1739137689694,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.694",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490677,1739137689717,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.717",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490678,1739137689740,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490679,1739137689764,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.764",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490680,1739137689788,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490681,1739137689811,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490682,1739137689834,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490683,1739137689857,"fUST",-824.2,0.00011643,2,"2025-02-09T21:48:09.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490684,1739137689880,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.880",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490685,1739137689903,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490686,1739137689926,"fUST",-556.01,0.00011643,2,"2025-02-09T21:48:09.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490687,1739137689951,"fUST",-824.85,0.00011643,2,"2025-02-09T21:48:09.951",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490688,1739137689976,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:09.976",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490689,1739137690001,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490690,1739137690024,"fUST",-633.47,0.00011643,2,"2025-02-09T21:48:10.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490691,1739137690049,"fUST",-660.79,0.00011643,2,"2025-02-09T21:48:10.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490692,1739137690074,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490693,1739137690099,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490694,1739137690125,"fUST",-1548.94,0.00011643,2,"2025-02-09T21:48:10.125",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490695,1739137690149,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490696,1739137690174,"fUST",-1526.67,0.00011643,2,"2025-02-09T21:48:10.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490697,1739137690198,"fUST",-1271.62,0.00011643,2,"2025-02-09T21:48:10.198",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490698,1739137690223,"fUST",-1037.54,0.00011643,2,"2025-02-09T21:48:10.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490699,1739137690247,"fUST",-1491.1,0.00011643,2,"2025-02-09T21:48:10.247",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490700,1739137690272,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.272",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490701,1739137690296,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490702,1739137690319,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490703,1739137690343,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490704,1739137690367,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.367",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490705,1739137690395,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490706,1739137690420,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.420",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490707,1739137690446,"fUST",-634.96,0.00011643,2,"2025-02-09T21:48:10.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490708,1739137690471,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490709,1739137690497,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490710,1739137690521,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.521",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490711,1739137690546,"fUST",-774.85,0.00011643,2,"2025-02-09T21:48:10.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490712,1739137690569,"fUST",-449.64892661,0.00011643,2,"2025-02-09T21:48:10.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490713,1739137690594,"fUST",-299.50964803,0.00011643,2,"2025-02-09T21:48:10.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490714,1739137690619,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490715,1739137690643,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490716,1739137690667,"fUST",-511.38471762,0.00011643,2,"2025-02-09T21:48:10.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490717,1739137690691,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490718,1739137690714,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490719,1739137690738,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490720,1739137690761,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.761",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490721,1739137690788,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490722,1739137690811,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490723,1739137690835,"fUST",-3803.23,0.00011643,2,"2025-02-09T21:48:10.835",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490724,1739137690860,"fUST",-12348.21,0.00011643,2,"2025-02-09T21:48:10.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490725,1739137690884,"fUST",-1332.36,0.00011643,2,"2025-02-09T21:48:10.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490726,1739137690910,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:10.910",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490727,1739137690936,"fUST",-784.54,0.00011643,2,"2025-02-09T21:48:10.936",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490728,1739137690961,"fUST",-780.43,0.00011643,2,"2025-02-09T21:48:10.961",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490729,1739137690985,"fUST",-884.06,0.00011643,2,"2025-02-09T21:48:10.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490730,1739137691008,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490731,1739137691034,"fUST",-4972.21,0.00011643,2,"2025-02-09T21:48:11.034",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490732,1739137691056,"fUST",-502.34272456,0.00011643,2,"2025-02-09T21:48:11.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490733,1739137691081,"fUST",-16573.66,0.00011643,2,"2025-02-09T21:48:11.081",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490734,1739137691106,"fUST",-1933.38,0.00011643,2,"2025-02-09T21:48:11.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490735,1739137691130,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490736,1739137691154,"fUST",-1472.41,0.00011643,2,"2025-02-09T21:48:11.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490737,1739137691179,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490738,1739137691204,"fUST",-2624.27,0.00011643,2,"2025-02-09T21:48:11.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490739,1739137691228,"fUST",-770.2,0.00011643,2,"2025-02-09T21:48:11.228",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490740,1739137691250,"fUST",-609.23,0.00011643,2,"2025-02-09T21:48:11.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490741,1739137691273,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490742,1739137691466,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.466",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490743,1739137691494,"fUST",-1263.38,0.00011643,2,"2025-02-09T21:48:11.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490744,1739137691521,"fUST",-888.73,0.00011643,2,"2025-02-09T21:48:11.521",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490745,1739137691547,"fUST",-5020.2,0.00011643,2,"2025-02-09T21:48:11.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490746,1739137691572,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490747,1739137691597,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490748,1739137691632,"fUST",-573.73,0.00011643,2,"2025-02-09T21:48:11.632",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490749,1739137691658,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490750,1739137691682,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490751,1739137691709,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490752,1739137691734,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490753,1739137691758,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490754,1739137691782,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490755,1739137691805,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.805",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490756,1739137691830,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490757,1739137691853,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490758,1739137691878,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.878",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490759,1739137691906,"fUST",-1325.08,0.00011643,2,"2025-02-09T21:48:11.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490760,1739137691930,"fUST",-703.17,0.00011643,2,"2025-02-09T21:48:11.930",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490761,1739137691955,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:11.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490762,1739137691979,"fUST",-1380.66,0.00011643,2,"2025-02-09T21:48:11.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490763,1739137692002,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.002",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490764,1739137692025,"fUST",-5323.23,0.00011643,2,"2025-02-09T21:48:12.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490765,1739137692052,"fUST",-788.28,0.00011643,2,"2025-02-09T21:48:12.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490766,1739137692078,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.078",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490767,1739137692101,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490768,1739137692124,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490769,1739137692147,"fUST",-567.03,0.00011643,2,"2025-02-09T21:48:12.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490770,1739137692170,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.170",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490771,1739137692195,"fUST",-4069.2,0.00011643,2,"2025-02-09T21:48:12.195",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490772,1739137692221,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490773,1739137692245,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.245",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490774,1739137692268,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490775,1739137692292,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.292",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490776,1739137692314,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490777,1739137692337,"fUST",-1757.29,0.00011643,2,"2025-02-09T21:48:12.337",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490778,1739137692361,"fUST",-181.07866179,0.00011643,2,"2025-02-09T21:48:12.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490779,1739137692385,"fUST",-5792.99,0.00011643,2,"2025-02-09T21:48:12.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490780,1739137692409,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490781,1739137692433,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.433",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490782,1739137692458,"fUST",-5298.98,0.00011643,2,"2025-02-09T21:48:12.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490783,1739137692482,"fUST",-503.39615775,0.00011643,2,"2025-02-09T21:48:12.482",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490784,1739137692507,"fUST",-3887.37,0.00011643,2,"2025-02-09T21:48:12.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490785,1739137692530,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.530",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490786,1739137692554,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.554",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490787,1739137692578,"fUST",-3596.48,0.00011643,2,"2025-02-09T21:48:12.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490788,1739137692602,"fUST",-516.7911875,0.00011643,2,"2025-02-09T21:48:12.602",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490789,1739137692641,"fUST",-596.87,0.00011643,2,"2025-02-09T21:48:12.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490790,1739137692666,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490791,1739137692691,"fUST",-1325.79,0.00011643,2,"2025-02-09T21:48:12.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490792,1739137692717,"fUST",-1653.36,0.00011643,2,"2025-02-09T21:48:12.717",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490793,1739137692741,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.741",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490794,1739137692764,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.764",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490795,1739137692788,"fUST",-2574.6,0.00011643,2,"2025-02-09T21:48:12.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490796,1739137692813,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.813",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490797,1739137692837,"fUST",-1144.56,0.00011643,2,"2025-02-09T21:48:12.837",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490798,1739137692862,"fUST",-651.24,0.00011643,2,"2025-02-09T21:48:12.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490799,1739137692886,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490800,1739137692910,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.910",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490801,1739137692934,"fUST",-2291.27,0.00011643,2,"2025-02-09T21:48:12.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490802,1739137692960,"fUST",-768.91,0.00011643,2,"2025-02-09T21:48:12.960",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490803,1739137692983,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:12.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490804,1739137693007,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.007",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490805,1739137693031,"fUST",-579.86,0.00011643,2,"2025-02-09T21:48:13.031",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490806,1739137693055,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.055",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490807,1739137693085,"fUST",-1622.99,0.00011643,2,"2025-02-09T21:48:13.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490808,1739137693114,"fUST",-1342.76,0.00011643,2,"2025-02-09T21:48:13.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490809,1739137693143,"fUST",-2081.57,0.00011643,2,"2025-02-09T21:48:13.143",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490810,1739137693167,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490811,1739137693191,"fUST",-550.81359861,0.00011643,2,"2025-02-09T21:48:13.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490812,1739137693216,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.216",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490813,1739137693242,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490814,1739137693267,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490815,1739137693294,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490816,1739137693319,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490817,1739137693343,"fUST",-689.15,0.00011643,2,"2025-02-09T21:48:13.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490818,1739137693372,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490819,1739137693396,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.396",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490820,1739137693421,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490821,1739137693445,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.445",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490822,1739137693470,"fUST",-528.07,0.00011643,2,"2025-02-09T21:48:13.470",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490823,1739137693493,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490824,1739137693517,"fUST",-555.7797305,0.00011643,2,"2025-02-09T21:48:13.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490825,1739137693542,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.542",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490826,1739137693566,"fUST",-1316.1,0.00011643,2,"2025-02-09T21:48:13.566",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490827,1739137693591,"fUST",-533.35,0.00011643,2,"2025-02-09T21:48:13.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490828,1739137693615,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490829,1739137693639,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490830,1739137693662,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490831,1739137693687,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490832,1739137693712,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490833,1739137693735,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490834,1739137693759,"fUST",-1927.7,0.00011643,2,"2025-02-09T21:48:13.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490835,1739137693782,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490836,1739137693808,"fUST",-7284.82,0.00011643,2,"2025-02-09T21:48:13.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490837,1739137693831,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490838,1739137693852,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490839,1739137693877,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490840,1739137693900,"fUST",-441.32491021,0.00011643,2,"2025-02-09T21:48:13.900",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490841,1739137693923,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490842,1739137693945,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:13.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490843,1739137693967,"fUST",-847.12,0.00011643,2,"2025-02-09T21:48:13.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490844,1739137693991,"fUST",-504.52310238,0.00011643,2,"2025-02-09T21:48:13.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490845,1739137694014,"fUST",-500.0,0.00011643,2,"2025-02-09T21:48:14.014",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490846,1739137694042,"fUST",-154.0,0.00011668,2,"2025-02-09T21:48:14.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490847,1739137694065,"fUST",-499.999999,0.0001178,2,"2025-02-09T21:48:14.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490848,1739137694091,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.091",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490849,1739137694116,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490850,1739137694139,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490851,1739137694163,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.163",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490852,1739137694186,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.186",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490853,1739137694210,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.210",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490854,1739137694237,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490855,1739137694260,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490856,1739137694284,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490857,1739137694307,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490858,1739137694331,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.331",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490859,1739137694353,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.353",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490860,1739137694379,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.379",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490861,1739137694401,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490862,1739137694424,"fUST",-633.25986601,0.0001178,2,"2025-02-09T21:48:14.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490863,1739137694578,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490864,1739137694604,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490865,1739137694629,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490866,1739137694653,"fUST",-584.4,0.0001178,2,"2025-02-09T21:48:14.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490867,1739137694677,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490868,1739137694700,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.700",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490869,1739137694723,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.723",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490870,1739137694745,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.745",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490871,1739137694769,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490872,1739137694795,"fUST",-234.74494553,0.0001178,2,"2025-02-09T21:48:14.795",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490873,1739137694819,"fUST",-728.01,0.0001178,2,"2025-02-09T21:48:14.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490874,1739137694841,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490875,1739137694864,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490876,1739137694890,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490877,1739137694913,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490878,1739137694935,"fUST",-538.57365761,0.0001178,2,"2025-02-09T21:48:14.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490879,1739137694958,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490880,1739137694982,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:14.982",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490881,1739137695005,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.005",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490882,1739137695028,"fUST",-690.12,0.0001178,2,"2025-02-09T21:48:15.028",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490883,1739137695052,"fUST",-597.13,0.0001178,2,"2025-02-09T21:48:15.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490884,1739137695076,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490885,1739137695099,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490886,1739137695121,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.121",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490887,1739137695144,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.144",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490888,1739137695167,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490889,1739137695189,"fUST",-260.63672642,0.0001178,2,"2025-02-09T21:48:15.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490890,1739137695213,"fUST",-753.97,0.0001178,2,"2025-02-09T21:48:15.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490891,1739137695238,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.238",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490892,1739137695260,"fUST",-511.53,0.0001178,2,"2025-02-09T21:48:15.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490893,1739137695283,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.283",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490894,1739137695306,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490895,1739137695329,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490896,1739137695354,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490897,1739137695377,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.377",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490898,1739137695403,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490899,1739137695426,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490900,1739137695450,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490901,1739137695476,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.476",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490902,1739137695500,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.500",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490903,1739137695526,"fUST",-1517.82,0.0001178,2,"2025-02-09T21:48:15.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490904,1739137695551,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.551",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490905,1739137695576,"fUST",-593.37,0.0001178,2,"2025-02-09T21:48:15.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490906,1739137695600,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.600",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490907,1739137695631,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490908,1739137695655,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.655",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490909,1739137695680,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490910,1739137695703,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490911,1739137695727,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490912,1739137695751,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.751",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490913,1739137695775,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.775",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490914,1739137695799,"fUST",-267.29879566,0.0001178,2,"2025-02-09T21:48:15.799",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490915,1739137695822,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490916,1739137695845,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490917,1739137695869,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.869",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490918,1739137695892,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490919,1739137695915,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490920,1739137695939,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490921,1739137695967,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490922,1739137695991,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:15.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490923,1739137696017,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490924,1739137696039,"fUST",-182.24789546,0.0001178,2,"2025-02-09T21:48:16.039",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490925,1739137696063,"fUST",-562.55,0.0001178,2,"2025-02-09T21:48:16.063",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490926,1739137696085,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490927,1739137696107,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490928,1739137696128,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490929,1739137696152,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490930,1739137696175,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490931,1739137696197,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490932,1739137696219,"fUST",-506.84317219,0.0001178,2,"2025-02-09T21:48:16.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490933,1739137696240,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490934,1739137696262,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.262",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490935,1739137696284,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490936,1739137696310,"fUST",-503.18810373,0.0001178,2,"2025-02-09T21:48:16.310",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490937,1739137696332,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490938,1739137696354,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490939,1739137696376,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490940,1739137696399,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490941,1739137696423,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490942,1739137696446,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490943,1739137696469,"fUST",-738.43,0.0001178,2,"2025-02-09T21:48:16.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490944,1739137696491,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.491",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490945,1739137696514,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.514",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490946,1739137696537,"fUST",-517.69,0.0001178,2,"2025-02-09T21:48:16.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490947,1739137696558,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490948,1739137696581,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490949,1739137696603,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490950,1739137696633,"fUST",-451.69,0.0001178,2,"2025-02-09T21:48:16.633",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490951,1739137696657,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490952,1739137696685,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490953,1739137696709,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490954,1739137696731,"fUST",-524.5,0.0001178,2,"2025-02-09T21:48:16.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490955,1739137696755,"fUST",-1290.86,0.0001178,2,"2025-02-09T21:48:16.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490956,1739137696777,"fUST",-597.3,0.0001178,2,"2025-02-09T21:48:16.777",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490957,1739137696800,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490958,1739137696823,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490959,1739137696847,"fUST",-503.93,0.0001178,2,"2025-02-09T21:48:16.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490960,1739137696872,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.872",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490961,1739137696895,"fUST",-707.63,0.0001178,2,"2025-02-09T21:48:16.895",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490962,1739137696918,"fUST",-188.19887511,0.0001178,2,"2025-02-09T21:48:16.918",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490963,1739137696941,"fUST",-608.04,0.0001178,2,"2025-02-09T21:48:16.941",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490964,1739137696964,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.964",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490965,1739137696988,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:16.988",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490966,1739137697011,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490967,1739137697034,"fUST",-1103.48,0.0001178,2,"2025-02-09T21:48:17.034",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490968,1739137697061,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.061",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490969,1739137697085,"fUST",-876.18,0.0001178,2,"2025-02-09T21:48:17.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490970,1739137697107,"fUST",-724.02,0.0001178,2,"2025-02-09T21:48:17.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490971,1739137697131,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.131",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490972,1739137697155,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490973,1739137697178,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490974,1739137697201,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490975,1739137697224,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.224",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490976,1739137697248,"fUST",-260.17944731,0.0001178,2,"2025-02-09T21:48:17.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490977,1739137697271,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490978,1739137697293,"fUST",-824.2,0.0001178,2,"2025-02-09T21:48:17.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490979,1739137697429,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.429",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490980,1739137697458,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490981,1739137697483,"fUST",-824.85,0.0001178,2,"2025-02-09T21:48:17.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490982,1739137697507,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490983,1739137697532,"fUST",-633.47,0.0001178,2,"2025-02-09T21:48:17.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490984,1739137697556,"fUST",-660.79,0.0001178,2,"2025-02-09T21:48:17.556",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490985,1739137697580,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.580",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490986,1739137697604,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490987,1739137697632,"fUST",-1548.94,0.0001178,2,"2025-02-09T21:48:17.632",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490988,1739137697656,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490989,1739137697681,"fUST",-1526.67,0.0001178,2,"2025-02-09T21:48:17.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490990,1739137697704,"fUST",-1271.62,0.0001178,2,"2025-02-09T21:48:17.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490991,1739137697730,"fUST",-1037.54,0.0001178,2,"2025-02-09T21:48:17.730",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490992,1739137697755,"fUST",-1491.1,0.0001178,2,"2025-02-09T21:48:17.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490993,1739137697781,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490994,1739137697805,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.805",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490995,1739137697829,"fUST",-492.57355672,0.0001178,2,"2025-02-09T21:48:17.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490996,1739137697853,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490997,1739137697881,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.881",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490998,1739137697905,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352490999,1739137697930,"fUST",-469.09578168,0.0001178,2,"2025-02-09T21:48:17.930",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491000,1739137697955,"fUST",-634.96,0.0001178,2,"2025-02-09T21:48:17.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491001,1739137697979,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:17.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491002,1739137698002,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.002",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491003,1739137698025,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491004,1739137698050,"fUST",-774.85,0.0001178,2,"2025-02-09T21:48:18.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491005,1739137698077,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491006,1739137698099,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491007,1739137698127,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491008,1739137698152,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491009,1739137698179,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491010,1739137698205,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491011,1739137698230,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491012,1739137698255,"fUST",-3803.23,0.0001178,2,"2025-02-09T21:48:18.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491013,1739137698281,"fUST",-12348.21,0.0001178,2,"2025-02-09T21:48:18.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491014,1739137698306,"fUST",-1332.36,0.0001178,2,"2025-02-09T21:48:18.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491015,1739137698331,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.331",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491016,1739137698357,"fUST",-784.54,0.0001178,2,"2025-02-09T21:48:18.357",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491017,1739137698386,"fUST",-780.43,0.0001178,2,"2025-02-09T21:48:18.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491018,1739137698411,"fUST",-884.06,0.0001178,2,"2025-02-09T21:48:18.411",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491019,1739137698436,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.436",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491020,1739137698461,"fUST",-4972.21,0.0001178,2,"2025-02-09T21:48:18.461",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491021,1739137698488,"fUST",-16573.66,0.0001178,2,"2025-02-09T21:48:18.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491022,1739137698513,"fUST",-1933.38,0.0001178,2,"2025-02-09T21:48:18.513",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491023,1739137698540,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.540",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491024,1739137698565,"fUST",-1472.41,0.0001178,2,"2025-02-09T21:48:18.565",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491025,1739137698590,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.590",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491026,1739137698615,"fUST",-2624.27,0.0001178,2,"2025-02-09T21:48:18.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491027,1739137698640,"fUST",-770.2,0.0001178,2,"2025-02-09T21:48:18.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491028,1739137698665,"fUST",-609.23,0.0001178,2,"2025-02-09T21:48:18.665",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491029,1739137698689,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.689",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491030,1739137698715,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491031,1739137698740,"fUST",-1263.38,0.0001178,2,"2025-02-09T21:48:18.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491032,1739137698764,"fUST",-888.73,0.0001178,2,"2025-02-09T21:48:18.764",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491033,1739137698788,"fUST",-5020.2,0.0001178,2,"2025-02-09T21:48:18.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491034,1739137698811,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491035,1739137698835,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.835",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491036,1739137698859,"fUST",-573.73,0.0001178,2,"2025-02-09T21:48:18.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491037,1739137698884,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491038,1739137698913,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491039,1739137698939,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491040,1739137698963,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491041,1739137698988,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:18.988",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491042,1739137699013,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491043,1739137699041,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491044,1739137699067,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.067",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491045,1739137699093,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491046,1739137699120,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491047,1739137699147,"fUST",-1325.08,0.0001178,2,"2025-02-09T21:48:19.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491048,1739137699172,"fUST",-703.17,0.0001178,2,"2025-02-09T21:48:19.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491049,1739137699197,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491050,1739137699223,"fUST",-1380.66,0.0001178,2,"2025-02-09T21:48:19.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491051,1739137699248,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491052,1739137699273,"fUST",-5323.23,0.0001178,2,"2025-02-09T21:48:19.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491053,1739137699298,"fUST",-788.28,0.0001178,2,"2025-02-09T21:48:19.298",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491054,1739137699324,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.324",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491055,1739137699349,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491056,1739137699380,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.380",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491057,1739137699404,"fUST",-567.03,0.0001178,2,"2025-02-09T21:48:19.404",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491058,1739137699428,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491059,1739137699453,"fUST",-4069.2,0.0001178,2,"2025-02-09T21:48:19.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491060,1739137699477,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491061,1739137699503,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491062,1739137699527,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491063,1739137699552,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.552",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491064,1739137699577,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.577",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491065,1739137699600,"fUST",-1757.29,0.0001178,2,"2025-02-09T21:48:19.600",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491066,1739137699629,"fUST",-5792.99,0.0001178,2,"2025-02-09T21:48:19.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491067,1739137699656,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491068,1739137699680,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491069,1739137699704,"fUST",-5298.98,0.0001178,2,"2025-02-09T21:48:19.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491070,1739137699730,"fUST",-3887.37,0.0001178,2,"2025-02-09T21:48:19.730",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491071,1739137699755,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491072,1739137699777,"fUST",-212.90108289,0.0001178,2,"2025-02-09T21:48:19.777",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491073,1739137699801,"fUST",-3596.48,0.0001178,2,"2025-02-09T21:48:19.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491074,1739137699823,"fUST",-596.87,0.0001178,2,"2025-02-09T21:48:19.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491075,1739137699847,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491076,1739137699874,"fUST",-1325.79,0.0001178,2,"2025-02-09T21:48:19.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491077,1739137699898,"fUST",-1653.36,0.0001178,2,"2025-02-09T21:48:19.898",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491078,1739137699921,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491079,1739137699944,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:19.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491080,1739137699968,"fUST",-2574.6,0.0001178,2,"2025-02-09T21:48:19.968",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491081,1739137699993,"fUST",-443.14731916,0.0001178,2,"2025-02-09T21:48:19.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491082,1739137700016,"fUST",-1144.56,0.0001178,2,"2025-02-09T21:48:20.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491083,1739137700041,"fUST",-651.24,0.0001178,2,"2025-02-09T21:48:20.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491084,1739137700068,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491085,1739137700092,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.092",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491086,1739137700118,"fUST",-2291.27,0.0001178,2,"2025-02-09T21:48:20.118",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491087,1739137700146,"fUST",-768.91,0.0001178,2,"2025-02-09T21:48:20.146",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491088,1739137700171,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491089,1739137700194,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491090,1739137700219,"fUST",-579.86,0.0001178,2,"2025-02-09T21:48:20.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491091,1739137700354,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491092,1739137700381,"fUST",-1622.99,0.0001178,2,"2025-02-09T21:48:20.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491093,1739137700407,"fUST",-1342.76,0.0001178,2,"2025-02-09T21:48:20.407",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491094,1739137700432,"fUST",-2081.57,0.0001178,2,"2025-02-09T21:48:20.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491095,1739137700456,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491096,1739137700481,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491097,1739137700505,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491098,1739137700532,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491099,1739137700559,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491100,1739137700584,"fUST",-462.29276579,0.0001178,2,"2025-02-09T21:48:20.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491101,1739137700609,"fUST",-689.15,0.0001178,2,"2025-02-09T21:48:20.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491102,1739137700635,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491103,1739137700660,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.660",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491104,1739137700684,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.684",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491105,1739137700709,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491106,1739137700734,"fUST",-528.07,0.0001178,2,"2025-02-09T21:48:20.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491107,1739137700761,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.761",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491108,1739137700786,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.786",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491109,1739137700811,"fUST",-1316.1,0.0001178,2,"2025-02-09T21:48:20.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491110,1739137700836,"fUST",-533.35,0.0001178,2,"2025-02-09T21:48:20.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491111,1739137700861,"fUST",-400.44016005,0.0001178,2,"2025-02-09T21:48:20.861",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491112,1739137700887,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491113,1739137700912,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491114,1739137700939,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491115,1739137700966,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491116,1739137700991,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:20.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491117,1739137701016,"fUST",-1927.7,0.0001178,2,"2025-02-09T21:48:21.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491118,1739137701044,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:21.044",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491119,1739137701069,"fUST",-7284.82,0.0001178,2,"2025-02-09T21:48:21.069",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491120,1739137701095,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:21.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491121,1739137701122,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:21.122",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491122,1739137701148,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:21.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491123,1739137701172,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:21.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491124,1739137701196,"fUST",-847.12,0.0001178,2,"2025-02-09T21:48:21.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491125,1739137701222,"fUST",-500.0,0.0001178,2,"2025-02-09T21:48:21.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491126,1739137701247,"fUST",-1000.0,0.00011821,2,"2025-02-09T21:48:21.247",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491127,1739137701269,"fUST",-1000.0,0.00011821,2,"2025-02-09T21:48:21.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491128,1739137701292,"fUST",-1000.0,0.00011821,2,"2025-02-09T21:48:21.292",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491129,1739137701315,"fUST",-500.0,0.00011821,2,"2025-02-09T21:48:21.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491130,1739137701339,"fUST",-250.56291899,0.00011821,2,"2025-02-09T21:48:21.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491131,1739137701362,"fUST",-1000.0,0.00011821,2,"2025-02-09T21:48:21.362",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491132,1739137701392,"fUST",-5071.55202423,0.00011822,2,"2025-02-09T21:48:21.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491133,1739137701416,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491134,1739137701441,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491135,1739137701464,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.464",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491136,1739137701488,"fUST",-788.15208376,0.00011917,2,"2025-02-09T21:48:21.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491137,1739137701513,"fUST",-266.03754597,0.00011917,2,"2025-02-09T21:48:21.513",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491138,1739137701536,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491139,1739137701561,"fUST",-201.13535798,0.00011917,2,"2025-02-09T21:48:21.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491140,1739137701587,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.587",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491141,1739137701612,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491142,1739137701642,"fUST",-2500.0,0.00011917,2,"2025-02-09T21:48:21.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491143,1739137701665,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.665",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491144,1739137701688,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491145,1739137701711,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.711",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491146,1739137701734,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491147,1739137701758,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491148,1739137701780,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491149,1739137701804,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.804",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491150,1739137701826,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.826",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491151,1739137701853,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491152,1739137701876,"fUST",-814.37919291,0.00011917,2,"2025-02-09T21:48:21.876",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491153,1739137701899,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491154,1739137701921,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491155,1739137701944,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491156,1739137701967,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491157,1739137701989,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:21.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491158,1739137702012,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.012",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491159,1739137702036,"fUST",-584.4,0.00011917,2,"2025-02-09T21:48:22.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491160,1739137702062,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.062",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491161,1739137702085,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491162,1739137702107,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491163,1739137702130,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491164,1739137702156,"fUST",-549.22729248,0.00011917,2,"2025-02-09T21:48:22.156",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491165,1739137702179,"fUST",-728.01,0.00011917,2,"2025-02-09T21:48:22.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491166,1739137702202,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.202",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491167,1739137702226,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491168,1739137702250,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491169,1739137702273,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491170,1739137702295,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.295",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491171,1739137702318,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491172,1739137702341,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.341",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491173,1739137702363,"fUST",-690.12,0.00011917,2,"2025-02-09T21:48:22.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491174,1739137702388,"fUST",-597.13,0.00011917,2,"2025-02-09T21:48:22.388",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491175,1739137702411,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.411",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491176,1739137702434,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491177,1739137702458,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491178,1739137702481,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491179,1739137702505,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491180,1739137702531,"fUST",-753.97,0.00011917,2,"2025-02-09T21:48:22.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491181,1739137702555,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491182,1739137702578,"fUST",-511.53,0.00011917,2,"2025-02-09T21:48:22.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491183,1739137702601,"fUST",-504.80449704,0.00011917,2,"2025-02-09T21:48:22.601",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491184,1739137702625,"fUST",-379.85811021,0.00011917,2,"2025-02-09T21:48:22.625",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491185,1739137702649,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491186,1739137702673,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491187,1739137702697,"fUST",-502.63099156,0.00011917,2,"2025-02-09T21:48:22.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491188,1739137702726,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.726",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491189,1739137702748,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491190,1739137702771,"fUST",-504.95706231,0.00011917,2,"2025-02-09T21:48:22.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491191,1739137702794,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491192,1739137702816,"fUST",-1517.82,0.00011917,2,"2025-02-09T21:48:22.816",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491193,1739137702839,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491194,1739137702862,"fUST",-593.37,0.00011917,2,"2025-02-09T21:48:22.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491195,1739137702886,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491196,1739137702910,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.910",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491197,1739137702935,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:22.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491198,1739137703074,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491199,1739137703101,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491200,1739137703132,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.132",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491201,1739137703157,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.157",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491202,1739137703187,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491203,1739137703213,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491204,1739137703240,"fUST",-303.88022451,0.00011917,2,"2025-02-09T21:48:23.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491205,1739137703265,"fUST",-504.9048352,0.00011917,2,"2025-02-09T21:48:23.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491206,1739137703289,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491207,1739137703312,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491208,1739137703337,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.337",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491209,1739137703361,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491210,1739137703390,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491211,1739137703413,"fUST",-512.36541676,0.00011917,2,"2025-02-09T21:48:23.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491212,1739137703438,"fUST",-562.55,0.00011917,2,"2025-02-09T21:48:23.438",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491213,1739137703462,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491214,1739137703488,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491215,1739137703512,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.512",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491216,1739137703538,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491217,1739137703563,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491218,1739137703588,"fUST",-411.07,0.00011917,2,"2025-02-09T21:48:23.588",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491219,1739137703612,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491220,1739137703641,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491221,1739137703666,"fUST",-504.98126895,0.00011917,2,"2025-02-09T21:48:23.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491222,1739137703689,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.689",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491223,1739137703714,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491224,1739137703738,"fUST",-533.96367786,0.00011917,2,"2025-02-09T21:48:23.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491225,1739137703765,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491226,1739137703790,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491227,1739137703815,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491228,1739137703840,"fUST",-738.43,0.00011917,2,"2025-02-09T21:48:23.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491229,1739137703864,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491230,1739137703896,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491231,1739137703921,"fUST",-517.69,0.00011917,2,"2025-02-09T21:48:23.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491232,1739137703945,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491233,1739137703970,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491234,1739137703993,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:23.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491235,1739137704016,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491236,1739137704044,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.044",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491237,1739137704070,"fUST",-484.20893084,0.00011917,2,"2025-02-09T21:48:24.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491238,1739137704095,"fUST",-524.5,0.00011917,2,"2025-02-09T21:48:24.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491239,1739137704129,"fUST",-1290.86,0.00011917,2,"2025-02-09T21:48:24.129",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491240,1739137704155,"fUST",-597.3,0.00011917,2,"2025-02-09T21:48:24.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491241,1739137704180,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.180",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491242,1739137704205,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491243,1739137704229,"fUST",-503.93,0.00011917,2,"2025-02-09T21:48:24.229",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491244,1739137704254,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491245,1739137704279,"fUST",-707.63,0.00011917,2,"2025-02-09T21:48:24.279",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491246,1739137704302,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.302",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491247,1739137704326,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491248,1739137704349,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491249,1739137704376,"fUST",-1103.48,0.00011917,2,"2025-02-09T21:48:24.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491250,1739137704401,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491251,1739137704425,"fUST",-876.18,0.00011917,2,"2025-02-09T21:48:24.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491252,1739137704448,"fUST",-724.02,0.00011917,2,"2025-02-09T21:48:24.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491253,1739137704473,"fUST",-488.44612216,0.00011917,2,"2025-02-09T21:48:24.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491254,1739137704497,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491255,1739137704522,"fUST",-190.96803487,0.00011917,2,"2025-02-09T21:48:24.522",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491256,1739137704549,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491257,1739137704573,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.573",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491258,1739137704599,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491259,1739137704625,"fUST",-824.2,0.00011917,2,"2025-02-09T21:48:24.625",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491260,1739137704650,"fUST",-264.26,0.00011917,2,"2025-02-09T21:48:24.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491261,1739137704675,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491262,1739137704699,"fUST",-824.85,0.00011917,2,"2025-02-09T21:48:24.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491263,1739137704723,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.723",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491264,1739137704746,"fUST",-633.47,0.00011917,2,"2025-02-09T21:48:24.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491265,1739137704771,"fUST",-660.79,0.00011917,2,"2025-02-09T21:48:24.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491266,1739137704794,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491267,1739137704817,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.817",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491268,1739137704841,"fUST",-1548.94,0.00011917,2,"2025-02-09T21:48:24.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491269,1739137704866,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491270,1739137704892,"fUST",-1526.67,0.00011917,2,"2025-02-09T21:48:24.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491271,1739137704916,"fUST",-1271.62,0.00011917,2,"2025-02-09T21:48:24.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491272,1739137704940,"fUST",-1037.54,0.00011917,2,"2025-02-09T21:48:24.940",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491273,1739137704965,"fUST",-1491.1,0.00011917,2,"2025-02-09T21:48:24.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491274,1739137704990,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:24.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491275,1739137705012,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.012",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491276,1739137705036,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491277,1739137705061,"fUST",-542.98376027,0.00011917,2,"2025-02-09T21:48:25.061",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491278,1739137705086,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.086",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491279,1739137705112,"fUST",-634.96,0.00011917,2,"2025-02-09T21:48:25.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491280,1739137705142,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491281,1739137705169,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491282,1739137705197,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491283,1739137705224,"fUST",-774.85,0.00011917,2,"2025-02-09T21:48:25.224",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491284,1739137705252,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491285,1739137705278,"fUST",-373.05024037,0.00011917,2,"2025-02-09T21:48:25.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491286,1739137705305,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491287,1739137705330,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491288,1739137705359,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.359",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491289,1739137705393,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491290,1739137705421,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491291,1739137705448,"fUST",-3803.23,0.00011917,2,"2025-02-09T21:48:25.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491292,1739137705476,"fUST",-12348.21,0.00011917,2,"2025-02-09T21:48:25.476",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491293,1739137705502,"fUST",-1332.36,0.00011917,2,"2025-02-09T21:48:25.502",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491294,1739137705529,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:25.529",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491295,1739137705556,"fUST",-784.54,0.00011917,2,"2025-02-09T21:48:25.556",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491296,1739137705584,"fUST",-780.43,0.00011917,2,"2025-02-09T21:48:25.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491297,1739137705610,"fUST",-884.06,0.00011917,2,"2025-02-09T21:48:25.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491298,1739137705643,"fUST",-527.89876028,0.00011917,2,"2025-02-09T21:48:25.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491299,1739137705671,"fUST",-4972.21,0.00011917,2,"2025-02-09T21:48:25.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491300,1739137705698,"fUST",-13494.58419946,0.00011917,2,"2025-02-09T21:48:25.698",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491301,1739137706187,"fUST",-3079.07580054,0.00011917,2,"2025-02-09T21:48:26.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491302,1739137706211,"fUST",-1933.38,0.00011917,2,"2025-02-09T21:48:26.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491303,1739137706234,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491304,1739137706256,"fUST",-1472.41,0.00011917,2,"2025-02-09T21:48:26.256",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491305,1739137706280,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491306,1739137706303,"fUST",-2624.27,0.00011917,2,"2025-02-09T21:48:26.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491307,1739137706327,"fUST",-770.2,0.00011917,2,"2025-02-09T21:48:26.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491308,1739137706352,"fUST",-609.23,0.00011917,2,"2025-02-09T21:48:26.352",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491309,1739137706379,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.379",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491310,1739137706403,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491311,1739137706426,"fUST",-1263.38,0.00011917,2,"2025-02-09T21:48:26.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491312,1739137706448,"fUST",-888.73,0.00011917,2,"2025-02-09T21:48:26.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491313,1739137706471,"fUST",-5020.2,0.00011917,2,"2025-02-09T21:48:26.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491314,1739137706493,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491315,1739137706516,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491316,1739137706539,"fUST",-573.73,0.00011917,2,"2025-02-09T21:48:26.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491317,1739137706561,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491318,1739137706585,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.585",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491319,1739137706608,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.608",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491320,1739137706633,"fUST",-405.90916124,0.00011917,2,"2025-02-09T21:48:26.633",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491321,1739137706657,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491322,1739137706681,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491323,1739137706704,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491324,1739137706729,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491325,1739137706752,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491326,1739137706774,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.774",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491327,1739137706798,"fUST",-1325.08,0.00011917,2,"2025-02-09T21:48:26.798",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491328,1739137706821,"fUST",-703.17,0.00011917,2,"2025-02-09T21:48:26.821",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491329,1739137706843,"fUST",-504.56737387,0.00011917,2,"2025-02-09T21:48:26.843",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491330,1739137706868,"fUST",-1380.66,0.00011917,2,"2025-02-09T21:48:26.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491331,1739137706891,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.891",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491332,1739137706912,"fUST",-5323.23,0.00011917,2,"2025-02-09T21:48:26.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491333,1739137706934,"fUST",-788.28,0.00011917,2,"2025-02-09T21:48:26.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491334,1739137706955,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491335,1739137706976,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.976",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491336,1739137706997,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:26.997",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491337,1739137707017,"fUST",-567.03,0.00011917,2,"2025-02-09T21:48:27.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491338,1739137707039,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.039",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491339,1739137707063,"fUST",-4069.2,0.00011917,2,"2025-02-09T21:48:27.063",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491340,1739137707086,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.086",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491341,1739137707107,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491342,1739137707130,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491343,1739137707154,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491344,1739137707175,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491345,1739137707196,"fUST",-1757.29,0.00011917,2,"2025-02-09T21:48:27.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491346,1739137707221,"fUST",-5792.99,0.00011917,2,"2025-02-09T21:48:27.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491347,1739137707243,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491348,1739137707266,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.266",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491349,1739137707289,"fUST",-5298.98,0.00011917,2,"2025-02-09T21:48:27.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491350,1739137707312,"fUST",-3887.37,0.00011917,2,"2025-02-09T21:48:27.312",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491351,1739137707335,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.335",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491352,1739137707357,"fUST",-3596.48,0.00011917,2,"2025-02-09T21:48:27.357",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491353,1739137707384,"fUST",-596.87,0.00011917,2,"2025-02-09T21:48:27.384",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491354,1739137707406,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.406",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491355,1739137707428,"fUST",-1325.79,0.00011917,2,"2025-02-09T21:48:27.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491356,1739137707452,"fUST",-1653.36,0.00011917,2,"2025-02-09T21:48:27.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491357,1739137707473,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491358,1739137707494,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491359,1739137707516,"fUST",-2574.6,0.00011917,2,"2025-02-09T21:48:27.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491360,1739137707538,"fUST",-1144.56,0.00011917,2,"2025-02-09T21:48:27.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491361,1739137707561,"fUST",-651.24,0.00011917,2,"2025-02-09T21:48:27.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491362,1739137707584,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491363,1739137707605,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491364,1739137707629,"fUST",-2291.27,0.00011917,2,"2025-02-09T21:48:27.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491365,1739137707652,"fUST",-768.91,0.00011917,2,"2025-02-09T21:48:27.652",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491366,1739137707673,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491367,1739137707694,"fUST",-585.69355321,0.00011917,2,"2025-02-09T21:48:27.694",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491368,1739137707716,"fUST",-579.86,0.00011917,2,"2025-02-09T21:48:27.716",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491369,1739137707737,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491370,1739137707760,"fUST",-1622.99,0.00011917,2,"2025-02-09T21:48:27.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491371,1739137707782,"fUST",-1342.76,0.00011917,2,"2025-02-09T21:48:27.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491372,1739137707803,"fUST",-2081.57,0.00011917,2,"2025-02-09T21:48:27.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491373,1739137707826,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.826",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491374,1739137707955,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491375,1739137707977,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.977",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491376,1739137707999,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:27.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491377,1739137708022,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.022",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491378,1739137708044,"fUST",-689.15,0.00011917,2,"2025-02-09T21:48:28.044",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491379,1739137708068,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491380,1739137708091,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.091",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491381,1739137708114,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491382,1739137708139,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491383,1739137708163,"fUST",-528.07,0.00011917,2,"2025-02-09T21:48:28.163",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491384,1739137708185,"fUST",-644.37048124,0.00011917,2,"2025-02-09T21:48:28.185",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491385,1739137708208,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491386,1739137708234,"fUST",-1316.1,0.00011917,2,"2025-02-09T21:48:28.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491387,1739137708257,"fUST",-533.35,0.00011917,2,"2025-02-09T21:48:28.257",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491388,1739137708280,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491389,1739137708302,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.302",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491390,1739137708326,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491391,1739137708349,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491392,1739137708377,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.377",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491393,1739137708402,"fUST",-1927.7,0.00011917,2,"2025-02-09T21:48:28.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491394,1739137708425,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491395,1739137708450,"fUST",-7284.82,0.00011917,2,"2025-02-09T21:48:28.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491396,1739137708474,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491397,1739137708499,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.499",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491398,1739137708523,"fUST",-503.50750254,0.00011917,2,"2025-02-09T21:48:28.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491399,1739137708546,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491400,1739137708569,"fUST",-847.12,0.00011917,2,"2025-02-09T21:48:28.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491401,1739137708592,"fUST",-500.0,0.00011917,2,"2025-02-09T21:48:28.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491402,1739137708615,"fUST",-11628.77492636,0.00011933,2,"2025-02-09T21:48:28.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491403,1739137708800,"fUST",-5000.0,0.00010984,2,"2025-02-09T21:48:28.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491404,1739137708822,"fUST",-12990.14334595,0.0001131,2,"2025-02-09T21:48:28.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491405,1739137708843,"fUST",-3086.03142705,0.00011933,2,"2025-02-09T21:48:28.843",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491815,1739137840046,"fUST",-439.24673477,0.00010068,2,"2025-02-09T21:50:40.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491820,1739137840063,"fUST",-660.75326523,0.00010068,2,"2025-02-09T21:50:40.063",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491822,1739137840073,"fUST",-5000.0,0.00010848,2,"2025-02-09T21:50:40.073",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491824,1739137840086,"fUST",-300.0,0.00010957,2,"2025-02-09T21:50:40.086",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491827,1739137840096,"fUST",-504.16833063,0.00010958,2,"2025-02-09T21:50:40.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491830,1739137840106,"fUST",-954.01,0.00010958,2,"2025-02-09T21:50:40.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491833,1739137840116,"fUST",-505.62361308,0.00010958,2,"2025-02-09T21:50:40.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491836,1739137840131,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.131",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491839,1739137840141,"fUST",-511.68145535,0.00010958,2,"2025-02-09T21:50:40.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491842,1739137840151,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.151",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491845,1739137840161,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491848,1739137840172,"fUST",-2180.19,0.00010958,2,"2025-02-09T21:50:40.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491851,1739137840182,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.182",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491854,1739137840192,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491858,1739137840205,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491861,1739137840216,"fUST",-842.26,0.00010958,2,"2025-02-09T21:50:40.216",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491864,1739137840226,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491867,1739137840236,"fUST",-502.09211218,0.00010958,2,"2025-02-09T21:50:40.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491872,1739137840246,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491876,1739137840256,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.256",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491879,1739137840272,"fUST",-883.86,0.00010958,2,"2025-02-09T21:50:40.272",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491882,1739137840282,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491884,1739137840293,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491886,1739137840304,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491889,1739137840314,"fUST",-216.950327,0.00010958,2,"2025-02-09T21:50:40.314",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491890,1739137840323,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.323",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491892,1739137840333,"fUST",-18823.84266258,0.00010958,2,"2025-02-09T21:50:40.333",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491895,1739137840345,"fUST",-25111.17733742,0.00010958,2,"2025-02-09T21:50:40.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491897,1739137840355,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491899,1739137840365,"fUST",-2712.8,0.00010958,2,"2025-02-09T21:50:40.365",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491901,1739137840375,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491903,1739137840386,"fUST",-154.48,0.00010958,2,"2025-02-09T21:50:40.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491904,1739137840395,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491906,1739137840406,"fUST",-500.00000001,0.00010958,2,"2025-02-09T21:50:40.406",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491909,1739137840416,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491910,1739137840426,"fUST",-860.57,0.00010958,2,"2025-02-09T21:50:40.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491912,1739137840435,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491914,1739137840445,"fUST",-3861.99,0.00010958,2,"2025-02-09T21:50:40.445",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491916,1739137840454,"fUST",-2341.03,0.00010958,2,"2025-02-09T21:50:40.454",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491918,1739137840463,"fUST",-1171.53,0.00010958,2,"2025-02-09T21:50:40.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491920,1739137840474,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491922,1739137840483,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491924,1739137840493,"fUST",-883.39,0.00010958,2,"2025-02-09T21:50:40.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491926,1739137840502,"fUST",-257.9,0.00010958,2,"2025-02-09T21:50:40.502",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491928,1739137840518,"fUST",-3532.66,0.00010958,2,"2025-02-09T21:50:40.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491930,1739137840528,"fUST",-895.17,0.00010958,2,"2025-02-09T21:50:40.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491932,1739137840538,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491933,1739137840548,"fUST",-1134.68460627,0.00010958,2,"2025-02-09T21:50:40.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491936,1739137840569,"fUST",-319.29745498,0.00010958,2,"2025-02-09T21:50:40.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491939,1739137840595,"fUST",-3101.55793875,0.00010958,2,"2025-02-09T21:50:40.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491940,1739137840606,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.606",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491942,1739137840616,"fUST",-1716.4,0.00010958,2,"2025-02-09T21:50:40.616",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491944,1739137840628,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.628",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491946,1739137840637,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491948,1739137840648,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491950,1739137840658,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491951,1739137840667,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491953,1739137840677,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491955,1739137840688,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491957,1739137840699,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:40.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352491959,1739137840708,"fUST",-621.42237125,0.00010958,2,"2025-02-09T21:50:40.708",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492022,1739137841350,"fUST",-3726.97752594,0.00010958,2,"2025-02-09T21:50:41.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492024,1739137841365,"fUST",-3753.24749476,0.00010958,2,"2025-02-09T21:50:41.365",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492027,1739137841380,"fUST",-456.190222,0.00010958,2,"2025-02-09T21:50:41.380",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492029,1739137841391,"fUST",-494.56258049,0.00010958,2,"2025-02-09T21:50:41.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492127,1739137842351,"fUST",-13671.90980556,0.00010958,2,"2025-02-09T21:50:42.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492129,1739137842360,"fUST",-134.45450544,0.00010958,2,"2025-02-09T21:50:42.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492132,1739137842383,"fUST",-365.54549456,0.00010958,2,"2025-02-09T21:50:42.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492134,1739137842393,"fUST",-388.5740431,0.00010958,2,"2025-02-09T21:50:42.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492136,1739137842403,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492138,1739137842413,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492140,1739137842423,"fUST",-260.65027256,0.00010958,2,"2025-02-09T21:50:42.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492142,1739137842433,"fUST",-584.12,0.00010958,2,"2025-02-09T21:50:42.433",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492144,1739137842442,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492146,1739137842452,"fUST",-2591.58,0.00010958,2,"2025-02-09T21:50:42.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492148,1739137842461,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.461",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492150,1739137842471,"fUST",-512.6,0.00010958,2,"2025-02-09T21:50:42.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492152,1739137842481,"fUST",-1831.71,0.00010958,2,"2025-02-09T21:50:42.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492154,1739137842490,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492156,1739137842500,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.500",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492158,1739137842511,"fUST",-1387.72,0.00010958,2,"2025-02-09T21:50:42.511",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492161,1739137842521,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.521",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492164,1739137842531,"fUST",-4876.14,0.00010958,2,"2025-02-09T21:50:42.531",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492168,1739137842540,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.540",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492172,1739137842550,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.550",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492176,1739137842560,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.560",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492179,1739137842569,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492182,1739137842579,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.579",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492185,1739137842591,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492188,1739137842601,"fUST",-1527.52,0.00010958,2,"2025-02-09T21:50:42.601",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492191,1739137842611,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.611",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492194,1739137842621,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.621",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492197,1739137842631,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492199,1739137842640,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492202,1739137842649,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492204,1739137842659,"fUST",-1081.99,0.00010958,2,"2025-02-09T21:50:42.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492206,1739137842668,"fUST",-500.0,0.00010958,2,"2025-02-09T21:50:42.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492208,1739137842678,"fUST",-153.0,0.00011094,2,"2025-02-09T21:50:42.678",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492210,1739137842688,"fUST",-954.01,0.00011095,2,"2025-02-09T21:50:42.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492212,1739137842698,"fUST",-151.0,0.00011095,2,"2025-02-09T21:50:42.698",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492214,1739137842707,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492216,1739137842717,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.717",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492218,1739137842727,"fUST",-2180.19,0.00011095,2,"2025-02-09T21:50:42.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492220,1739137842737,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492222,1739137842746,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492224,1739137842756,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492226,1739137842770,"fUST",-842.26,0.00011095,2,"2025-02-09T21:50:42.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492228,1739137842779,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492230,1739137842789,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.789",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492232,1739137842798,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.798",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492234,1739137842808,"fUST",-883.86,0.00011095,2,"2025-02-09T21:50:42.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492236,1739137842817,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.817",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492238,1739137842827,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.827",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492240,1739137842836,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492241,1739137842845,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492242,1739137842855,"fUST",-43935.02,0.00011095,2,"2025-02-09T21:50:42.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492243,1739137842864,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492244,1739137842873,"fUST",-2712.8,0.00011095,2,"2025-02-09T21:50:42.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492245,1739137842882,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492246,1739137842892,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492247,1739137842903,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492248,1739137842912,"fUST",-860.57,0.00011095,2,"2025-02-09T21:50:42.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492249,1739137842922,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.922",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492250,1739137842931,"fUST",-3861.99,0.00011095,2,"2025-02-09T21:50:42.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492252,1739137842941,"fUST",-2341.03,0.00011095,2,"2025-02-09T21:50:42.941",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492254,1739137842950,"fUST",-1171.53,0.00011095,2,"2025-02-09T21:50:42.950",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492255,1739137842959,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.959",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492257,1739137842969,"fUST",-883.39,0.00011095,2,"2025-02-09T21:50:42.969",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492259,1739137842979,"fUST",-3532.66,0.00011095,2,"2025-02-09T21:50:42.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492260,1739137842989,"fUST",-895.17,0.00011095,2,"2025-02-09T21:50:42.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492262,1739137842998,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:42.998",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492264,1739137843010,"fUST",-4555.54,0.00011095,2,"2025-02-09T21:50:43.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492265,1739137843019,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492267,1739137843028,"fUST",-1716.4,0.00011095,2,"2025-02-09T21:50:43.028",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492268,1739137843037,"fUST",-476.6664275,0.00011095,2,"2025-02-09T21:50:43.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492269,1739137843046,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492271,1739137843056,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492273,1739137843065,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492275,1739137843075,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492278,1739137843086,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.086",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492281,1739137843095,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492284,1739137843105,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.105",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492285,1739137843114,"fUST",-22724.31,0.00011095,2,"2025-02-09T21:50:43.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492288,1739137843128,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492290,1739137843137,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.137",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492292,1739137843147,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492294,1739137843156,"fUST",-584.12,0.00011095,2,"2025-02-09T21:50:43.156",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492297,1739137843165,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492300,1739137843176,"fUST",-2591.58,0.00011095,2,"2025-02-09T21:50:43.176",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492303,1739137843186,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.186",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492305,1739137843196,"fUST",-512.6,0.00011095,2,"2025-02-09T21:50:43.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492307,1739137843205,"fUST",-1831.71,0.00011095,2,"2025-02-09T21:50:43.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492310,1739137843215,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.215",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492313,1739137843225,"fUST",-1387.72,0.00011095,2,"2025-02-09T21:50:43.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492316,1739137843235,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.235",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492317,1739137843244,"fUST",-4876.14,0.00011095,2,"2025-02-09T21:50:43.244",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492319,1739137843255,"fUST",-304.4,0.00011095,2,"2025-02-09T21:50:43.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492322,1739137843268,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492326,1739137843278,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492329,1739137843288,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492332,1739137843297,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492335,1739137843307,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492338,1739137843316,"fUST",-1527.52,0.00011095,2,"2025-02-09T21:50:43.316",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492340,1739137843326,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492342,1739137843335,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.335",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492343,1739137843345,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492345,1739137843355,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492347,1739137843364,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492350,1739137843375,"fUST",-1081.99,0.00011095,2,"2025-02-09T21:50:43.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492352,1739137843385,"fUST",-500.0,0.00011095,2,"2025-02-09T21:50:43.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492354,1739137843394,"fUST",-954.01,0.00011232,2,"2025-02-09T21:50:43.394",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492356,1739137843405,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492357,1739137843415,"fUST",-302.77054433,0.00011232,2,"2025-02-09T21:50:43.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492358,1739137843425,"fUST",-2180.19,0.00011232,2,"2025-02-09T21:50:43.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492359,1739137843434,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492362,1739137843444,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492365,1739137843454,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.454",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492368,1739137843463,"fUST",-842.26,0.00011232,2,"2025-02-09T21:50:43.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492371,1739137843473,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492374,1739137843483,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492377,1739137843493,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492380,1739137843503,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492383,1739137843515,"fUST",-883.86,0.00011232,2,"2025-02-09T21:50:43.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492386,1739137843526,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492389,1739137843536,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492392,1739137843546,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492395,1739137843556,"fUST",-43935.02,0.00011232,2,"2025-02-09T21:50:43.556",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492399,1739137843566,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.566",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492402,1739137843576,"fUST",-2712.8,0.00011232,2,"2025-02-09T21:50:43.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492405,1739137843586,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492408,1739137843596,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.596",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492411,1739137843606,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.606",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492413,1739137843616,"fUST",-860.57,0.00011232,2,"2025-02-09T21:50:43.616",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492416,1739137843626,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.626",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492420,1739137843637,"fUST",-3861.99,0.00011232,2,"2025-02-09T21:50:43.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492422,1739137843647,"fUST",-2341.03,0.00011232,2,"2025-02-09T21:50:43.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492426,1739137843657,"fUST",-1171.53,0.00011232,2,"2025-02-09T21:50:43.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492428,1739137843667,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492431,1739137843677,"fUST",-883.39,0.00011232,2,"2025-02-09T21:50:43.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492436,1739137843687,"fUST",-3532.66,0.00011232,2,"2025-02-09T21:50:43.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492438,1739137843697,"fUST",-895.17,0.00011232,2,"2025-02-09T21:50:43.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492442,1739137843707,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492447,1739137843717,"fUST",-4555.54,0.00011232,2,"2025-02-09T21:50:43.717",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492450,1739137843727,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492454,1739137843737,"fUST",-1716.4,0.00011232,2,"2025-02-09T21:50:43.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492458,1739137843747,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492462,1739137843757,"fUST",-174.81152194,0.00011232,2,"2025-02-09T21:50:43.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492466,1739137843771,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492471,1739137843782,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492474,1739137843791,"fUST",-507.63282182,0.00011232,2,"2025-02-09T21:50:43.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492476,1739137843800,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492479,1739137843809,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492482,1739137843820,"fUST",-22724.31,0.00011232,2,"2025-02-09T21:50:43.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492485,1739137843830,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492488,1739137843839,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492491,1739137843849,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492494,1739137843859,"fUST",-584.12,0.00011232,2,"2025-02-09T21:50:43.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492497,1739137843868,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492500,1739137843878,"fUST",-2591.58,0.00011232,2,"2025-02-09T21:50:43.878",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492503,1739137843887,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492506,1739137843897,"fUST",-512.6,0.00011232,2,"2025-02-09T21:50:43.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492509,1739137843905,"fUST",-1831.71,0.00011232,2,"2025-02-09T21:50:43.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492512,1739137843915,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492515,1739137843925,"fUST",-1387.72,0.00011232,2,"2025-02-09T21:50:43.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492518,1739137843934,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492520,1739137843943,"fUST",-4876.14,0.00011232,2,"2025-02-09T21:50:43.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492522,1739137843954,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492525,1739137843964,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.964",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492528,1739137843974,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492531,1739137843983,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492534,1739137843993,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:43.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492537,1739137844003,"fUST",-1527.52,0.00011232,2,"2025-02-09T21:50:44.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492540,1739137844014,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:44.014",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492543,1739137844024,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:44.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492546,1739137844033,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:44.033",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492549,1739137844042,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:44.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492552,1739137844052,"fUST",-373.03,0.00011232,2,"2025-02-09T21:50:44.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492555,1739137844062,"fUST",-1081.99,0.00011232,2,"2025-02-09T21:50:44.062",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492558,1739137844071,"fUST",-500.0,0.00011232,2,"2025-02-09T21:50:44.071",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492561,1739137844082,"fUST",-954.01,0.00011369,2,"2025-02-09T21:50:44.082",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492564,1739137844096,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492567,1739137844106,"fUST",-2180.19,0.00011369,2,"2025-02-09T21:50:44.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492596,1739137844247,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.247",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492600,1739137844257,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.257",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492603,1739137844271,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492606,1739137844281,"fUST",-842.26,0.00011369,2,"2025-02-09T21:50:44.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492609,1739137844291,"fUST",-362.19803798,0.00011369,2,"2025-02-09T21:50:44.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492612,1739137844300,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492615,1739137844310,"fUST",-635.81943593,0.00011369,2,"2025-02-09T21:50:44.310",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492617,1739137844320,"fUST",-506.99591628,0.00011369,2,"2025-02-09T21:50:44.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492620,1739137844329,"fUST",-883.86,0.00011369,2,"2025-02-09T21:50:44.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492623,1739137844339,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492626,1739137844348,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.348",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492629,1739137844357,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.357",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492632,1739137844366,"fUST",-43935.02,0.00011369,2,"2025-02-09T21:50:44.366",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492635,1739137844376,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492638,1739137844385,"fUST",-2712.8,0.00011369,2,"2025-02-09T21:50:44.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492641,1739137844395,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492645,1739137844406,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.406",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492647,1739137844415,"fUST",-378.3472983,0.00011369,2,"2025-02-09T21:50:44.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492649,1739137844424,"fUST",-860.57,0.00011369,2,"2025-02-09T21:50:44.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492651,1739137844433,"fUST",-503.67093681,0.00011369,2,"2025-02-09T21:50:44.433",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492655,1739137844442,"fUST",-3861.99,0.00011369,2,"2025-02-09T21:50:44.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492658,1739137844452,"fUST",-2341.03,0.00011369,2,"2025-02-09T21:50:44.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492661,1739137844462,"fUST",-1171.53,0.00011369,2,"2025-02-09T21:50:44.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492664,1739137844472,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.472",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492667,1739137844482,"fUST",-883.39,0.00011369,2,"2025-02-09T21:50:44.482",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492670,1739137844491,"fUST",-3532.66,0.00011369,2,"2025-02-09T21:50:44.491",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492673,1739137844500,"fUST",-895.17,0.00011369,2,"2025-02-09T21:50:44.500",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492676,1739137844509,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492678,1739137844522,"fUST",-4555.54,0.00011369,2,"2025-02-09T21:50:44.522",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492682,1739137844533,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.533",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492684,1739137844543,"fUST",-1716.4,0.00011369,2,"2025-02-09T21:50:44.543",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492687,1739137844553,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.553",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492690,1739137844563,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492693,1739137844572,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492697,1739137844582,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.582",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492700,1739137844592,"fUST",-184.09803848,0.00011369,2,"2025-02-09T21:50:44.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492703,1739137844602,"fUST",-22724.31,0.00011369,2,"2025-02-09T21:50:44.602",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492707,1739137844612,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492710,1739137844622,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.622",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492713,1739137844631,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492715,1739137844641,"fUST",-584.12,0.00011369,2,"2025-02-09T21:50:44.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492717,1739137844649,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492720,1739137844658,"fUST",-2591.58,0.00011369,2,"2025-02-09T21:50:44.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492723,1739137844668,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492726,1739137844677,"fUST",-512.6,0.00011369,2,"2025-02-09T21:50:44.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492729,1739137844685,"fUST",-1831.71,0.00011369,2,"2025-02-09T21:50:44.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492732,1739137844695,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492735,1739137844704,"fUST",-1387.72,0.00011369,2,"2025-02-09T21:50:44.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492737,1739137844713,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.713",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492740,1739137844723,"fUST",-4876.14,0.00011369,2,"2025-02-09T21:50:44.723",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492743,1739137844732,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492746,1739137844742,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492749,1739137844751,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.751",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492752,1739137844762,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492755,1739137844771,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492758,1739137844781,"fUST",-1527.52,0.00011369,2,"2025-02-09T21:50:44.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492761,1739137844790,"fUST",-555.00222141,0.00011369,2,"2025-02-09T21:50:44.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492764,1739137844799,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.799",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492767,1739137844809,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492769,1739137844818,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492772,1739137844826,"fUST",-1081.99,0.00011369,2,"2025-02-09T21:50:44.826",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492775,1739137844835,"fUST",-500.0,0.00011369,2,"2025-02-09T21:50:44.835",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492778,1739137844845,"fUST",-1100.0,0.00011438,2,"2025-02-09T21:50:44.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492781,1739137844856,"fUST",-954.01,0.00011506,2,"2025-02-09T21:50:44.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492783,1739137844865,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.865",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492785,1739137844873,"fUST",-2180.19,0.00011506,2,"2025-02-09T21:50:44.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492787,1739137844882,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492789,1739137844891,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.891",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492792,1739137844900,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.900",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492794,1739137844909,"fUST",-842.26,0.00011506,2,"2025-02-09T21:50:44.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492797,1739137844918,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.918",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492799,1739137844927,"fUST",-883.86,0.00011506,2,"2025-02-09T21:50:44.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492801,1739137844936,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.936",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492803,1739137844946,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492805,1739137844954,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492807,1739137844964,"fUST",-43935.02,0.00011506,2,"2025-02-09T21:50:44.964",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492809,1739137844974,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492811,1739137844983,"fUST",-2712.8,0.00011506,2,"2025-02-09T21:50:44.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492813,1739137844992,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:44.992",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492815,1739137845001,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492817,1739137845012,"fUST",-860.57,0.00011506,2,"2025-02-09T21:50:45.012",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492819,1739137845023,"fUST",-3861.99,0.00011506,2,"2025-02-09T21:50:45.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492821,1739137845032,"fUST",-2341.03,0.00011506,2,"2025-02-09T21:50:45.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492823,1739137845041,"fUST",-1171.53,0.00011506,2,"2025-02-09T21:50:45.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492825,1739137845050,"fUST",-251.45,0.00011506,2,"2025-02-09T21:50:45.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492827,1739137845060,"fUST",-883.39,0.00011506,2,"2025-02-09T21:50:45.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492829,1739137845068,"fUST",-3532.66,0.00011506,2,"2025-02-09T21:50:45.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492831,1739137845077,"fUST",-895.17,0.00011506,2,"2025-02-09T21:50:45.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492833,1739137845089,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492834,1739137845098,"fUST",-4555.54,0.00011506,2,"2025-02-09T21:50:45.098",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492836,1739137845107,"fUST",-623.29212763,0.00011506,2,"2025-02-09T21:50:45.107",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492838,1739137845117,"fUST",-1716.4,0.00011506,2,"2025-02-09T21:50:45.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492841,1739137845129,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.129",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492843,1739137845138,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492845,1739137845147,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492847,1739137845156,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.156",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492849,1739137845166,"fUST",-16325.85421529,0.00011506,2,"2025-02-09T21:50:45.166",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492851,1739137845181,"fUST",-6398.45578471,0.00011506,2,"2025-02-09T21:50:45.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492854,1739137845190,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.190",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492856,1739137845201,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492857,1739137845211,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492859,1739137845220,"fUST",-584.12,0.00011506,2,"2025-02-09T21:50:45.220",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492861,1739137845230,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492863,1739137845239,"fUST",-2591.58,0.00011506,2,"2025-02-09T21:50:45.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492865,1739137845249,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492867,1739137845258,"fUST",-512.6,0.00011506,2,"2025-02-09T21:50:45.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492869,1739137845269,"fUST",-1831.71,0.00011506,2,"2025-02-09T21:50:45.269",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492871,1739137845278,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492873,1739137845288,"fUST",-1387.72,0.00011506,2,"2025-02-09T21:50:45.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492875,1739137845297,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492877,1739137845306,"fUST",-4876.14,0.00011506,2,"2025-02-09T21:50:45.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492879,1739137845315,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492881,1739137845325,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492883,1739137845334,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.334",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492885,1739137845345,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492887,1739137845354,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492889,1739137845363,"fUST",-1527.52,0.00011506,2,"2025-02-09T21:50:45.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492891,1739137845372,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492893,1739137845381,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492895,1739137845390,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492897,1739137845400,"fUST",-1081.99,0.00011506,2,"2025-02-09T21:50:45.400",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492899,1739137845409,"fUST",-500.0,0.00011506,2,"2025-02-09T21:50:45.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492901,1739137845418,"fUST",-151.0,0.000116,2,"2025-02-09T21:50:45.418",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492903,1739137845428,"fUST",-622.0,0.000116,2,"2025-02-09T21:50:45.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492905,1739137845437,"fUST",-954.01,0.00011643,2,"2025-02-09T21:50:45.437",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492907,1739137845447,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.447",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492909,1739137845457,"fUST",-2180.19,0.00011643,2,"2025-02-09T21:50:45.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492911,1739137845466,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.466",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492913,1739137845476,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.476",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492915,1739137845486,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.486",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492917,1739137845496,"fUST",-842.26,0.00011643,2,"2025-02-09T21:50:45.496",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492919,1739137845506,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.506",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492921,1739137845520,"fUST",-883.86,0.00011643,2,"2025-02-09T21:50:45.520",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492923,1739137845534,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492925,1739137845544,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.544",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492927,1739137845554,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.554",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492929,1739137845563,"fUST",-43935.02,0.00011643,2,"2025-02-09T21:50:45.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492932,1739137845574,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492934,1739137845584,"fUST",-2712.8,0.00011643,2,"2025-02-09T21:50:45.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492935,1739137845594,"fUST",-217.28918862,0.00011643,2,"2025-02-09T21:50:45.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492937,1739137845604,"fUST",-455.45,0.00011643,2,"2025-02-09T21:50:45.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492939,1739137845614,"fUST",-860.57,0.00011643,2,"2025-02-09T21:50:45.614",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492941,1739137845625,"fUST",-3861.99,0.00011643,2,"2025-02-09T21:50:45.625",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492944,1739137845635,"fUST",-2341.03,0.00011643,2,"2025-02-09T21:50:45.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492945,1739137845645,"fUST",-1171.53,0.00011643,2,"2025-02-09T21:50:45.645",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492948,1739137845655,"fUST",-883.39,0.00011643,2,"2025-02-09T21:50:45.655",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492950,1739137845666,"fUST",-3148.55104648,0.00011643,2,"2025-02-09T21:50:45.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492952,1739137845679,"fUST",-384.10895352,0.00011643,2,"2025-02-09T21:50:45.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492954,1739137845688,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492956,1739137845699,"fUST",-895.17,0.00011643,2,"2025-02-09T21:50:45.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492958,1739137845708,"fUST",-4555.54,0.00011643,2,"2025-02-09T21:50:45.708",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492960,1739137845718,"fUST",-1716.4,0.00011643,2,"2025-02-09T21:50:45.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492962,1739137845728,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492964,1739137845738,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492966,1739137845748,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492968,1739137845757,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492970,1739137845772,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:45.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492972,1739137845783,"fUST",-15057.28104648,0.00011643,2,"2025-02-09T21:50:45.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492975,1739137845795,"fUST",-279.89651618,0.00011643,2,"2025-02-09T21:50:45.795",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352492984,1739137845876,"fUST",-542.85918265,0.00011643,2,"2025-02-09T21:50:45.876",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493007,1739137846035,"fUST",-3514.74211818,0.00011643,2,"2025-02-09T21:50:46.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493010,1739137846046,"fUST",-3329.53113651,0.00011643,2,"2025-02-09T21:50:46.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493012,1739137846055,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.055",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493015,1739137846064,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.064",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493017,1739137846074,"fUST",-584.12,0.00011643,2,"2025-02-09T21:50:46.074",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493020,1739137846087,"fUST",-503.27840528,0.00011643,2,"2025-02-09T21:50:46.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493022,1739137846099,"fUST",-896.03606716,0.00011643,2,"2025-02-09T21:50:46.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493027,1739137846113,"fUST",-1695.54393284,0.00011643,2,"2025-02-09T21:50:46.113",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493032,1739137846127,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493035,1739137846139,"fUST",-512.6,0.00011643,2,"2025-02-09T21:50:46.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493039,1739137846149,"fUST",-1831.71,0.00011643,2,"2025-02-09T21:50:46.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493042,1739137846158,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493044,1739137846168,"fUST",-1387.72,0.00011643,2,"2025-02-09T21:50:46.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493046,1739137846177,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.177",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493048,1739137846187,"fUST",-4876.14,0.00011643,2,"2025-02-09T21:50:46.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493050,1739137846197,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.197",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493052,1739137846207,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.207",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493054,1739137846216,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.216",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493056,1739137846225,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493058,1739137846235,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.235",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493060,1739137846248,"fUST",-1527.52,0.00011643,2,"2025-02-09T21:50:46.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493062,1739137846259,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.259",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493063,1739137846271,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493065,1739137846280,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493068,1739137846291,"fUST",-1081.99,0.00011643,2,"2025-02-09T21:50:46.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493070,1739137846301,"fUST",-500.0,0.00011643,2,"2025-02-09T21:50:46.301",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493072,1739137846311,"fUST",-500.0,0.00011779,2,"2025-02-09T21:50:46.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493074,1739137846320,"fUST",-199.479036,0.00011779,2,"2025-02-09T21:50:46.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493075,1739137846331,"fUST",-954.01,0.0001178,2,"2025-02-09T21:50:46.331",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493076,1739137846341,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.341",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493077,1739137846350,"fUST",-2180.19,0.0001178,2,"2025-02-09T21:50:46.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493078,1739137846361,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493079,1739137846371,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493080,1739137846381,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493081,1739137846391,"fUST",-842.26,0.0001178,2,"2025-02-09T21:50:46.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493082,1739137846401,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493083,1739137846411,"fUST",-883.86,0.0001178,2,"2025-02-09T21:50:46.411",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493084,1739137846421,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493085,1739137846431,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493086,1739137846442,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493087,1739137846452,"fUST",-43935.02,0.0001178,2,"2025-02-09T21:50:46.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493088,1739137846462,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493090,1739137846472,"fUST",-2712.8,0.0001178,2,"2025-02-09T21:50:46.472",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493092,1739137846483,"fUST",-860.57,0.0001178,2,"2025-02-09T21:50:46.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493094,1739137846493,"fUST",-2341.03,0.0001178,2,"2025-02-09T21:50:46.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493096,1739137846503,"fUST",-3861.99,0.0001178,2,"2025-02-09T21:50:46.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493098,1739137846514,"fUST",-1171.53,0.0001178,2,"2025-02-09T21:50:46.514",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493100,1739137846524,"fUST",-883.39,0.0001178,2,"2025-02-09T21:50:46.524",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493102,1739137846535,"fUST",-3532.66,0.0001178,2,"2025-02-09T21:50:46.535",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493104,1739137846546,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493106,1739137846555,"fUST",-895.17,0.0001178,2,"2025-02-09T21:50:46.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493108,1739137846565,"fUST",-4555.54,0.0001178,2,"2025-02-09T21:50:46.565",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493110,1739137846575,"fUST",-1716.4,0.0001178,2,"2025-02-09T21:50:46.575",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493112,1739137846586,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493114,1739137846597,"fUST",-442.3669336,0.0001178,2,"2025-02-09T21:50:46.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493116,1739137846608,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.608",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493118,1739137846618,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493120,1739137846628,"fUST",-22724.31,0.0001178,2,"2025-02-09T21:50:46.628",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493122,1739137846639,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493124,1739137846648,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493126,1739137846659,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493128,1739137846670,"fUST",-584.12,0.0001178,2,"2025-02-09T21:50:46.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493130,1739137846681,"fUST",-2591.58,0.0001178,2,"2025-02-09T21:50:46.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493132,1739137846691,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493134,1739137846701,"fUST",-512.6,0.0001178,2,"2025-02-09T21:50:46.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493136,1739137846712,"fUST",-1831.71,0.0001178,2,"2025-02-09T21:50:46.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493138,1739137846721,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.721",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493140,1739137846731,"fUST",-1387.72,0.0001178,2,"2025-02-09T21:50:46.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493142,1739137846740,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493144,1739137846751,"fUST",-4876.14,0.0001178,2,"2025-02-09T21:50:46.751",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493146,1739137846762,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493148,1739137846772,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493150,1739137846781,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493152,1739137846791,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493153,1739137846801,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493155,1739137846810,"fUST",-1527.52,0.0001178,2,"2025-02-09T21:50:46.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493157,1739137846820,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493159,1739137846830,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493161,1739137846839,"fUST",-500.0,0.0001178,2,"2025-02-09T21:50:46.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493163,1739137846848,"fUST",-1081.99,0.0001178,2,"2025-02-09T21:50:46.848",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493165,1739137846857,"fUST",-288.83807587,0.0001178,2,"2025-02-09T21:50:46.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493167,1739137846867,"fUST",-151.0,0.000118,2,"2025-02-09T21:50:46.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493169,1739137846877,"fUST",-409.6568043,0.00011813,2,"2025-02-09T21:50:46.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493171,1739137846886,"fUST",-151.0,0.000119,2,"2025-02-09T21:50:46.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493173,1739137846896,"fUST",-954.01,0.00011917,2,"2025-02-09T21:50:46.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493175,1739137846905,"fUST",-355.12755077,0.00011917,2,"2025-02-09T21:50:46.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493178,1739137846917,"fUST",-2180.19,0.00011917,2,"2025-02-09T21:50:46.917",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493180,1739137846926,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:46.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493181,1739137846935,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:46.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493184,1739137846946,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:46.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493185,1739137846956,"fUST",-842.26,0.00011917,2,"2025-02-09T21:50:46.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493187,1739137846965,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:46.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493189,1739137846975,"fUST",-883.86,0.00011917,2,"2025-02-09T21:50:46.975",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493191,1739137846984,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:46.984",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493193,1739137846993,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:46.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493196,1739137847003,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493197,1739137847017,"fUST",-43935.02,0.00011917,2,"2025-02-09T21:50:47.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493200,1739137847027,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493203,1739137847036,"fUST",-2712.8,0.00011917,2,"2025-02-09T21:50:47.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493206,1739137847046,"fUST",-860.57,0.00011917,2,"2025-02-09T21:50:47.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493208,1739137847056,"fUST",-2341.03,0.00011917,2,"2025-02-09T21:50:47.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493210,1739137847066,"fUST",-3861.99,0.00011917,2,"2025-02-09T21:50:47.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493212,1739137847075,"fUST",-1171.53,0.00011917,2,"2025-02-09T21:50:47.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493214,1739137847088,"fUST",-883.39,0.00011917,2,"2025-02-09T21:50:47.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493216,1739137847098,"fUST",-3532.66,0.00011917,2,"2025-02-09T21:50:47.098",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493218,1739137847108,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.108",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493220,1739137847118,"fUST",-895.17,0.00011917,2,"2025-02-09T21:50:47.118",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493222,1739137847131,"fUST",-4555.54,0.00011917,2,"2025-02-09T21:50:47.131",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493224,1739137847142,"fUST",-1716.4,0.00011917,2,"2025-02-09T21:50:47.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493226,1739137847152,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493228,1739137847163,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.163",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493230,1739137847174,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493232,1739137847184,"fUST",-22724.31,0.00011917,2,"2025-02-09T21:50:47.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493234,1739137847194,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493236,1739137847204,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493238,1739137847213,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493240,1739137847223,"fUST",-584.12,0.00011917,2,"2025-02-09T21:50:47.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493242,1739137847234,"fUST",-2591.58,0.00011917,2,"2025-02-09T21:50:47.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493244,1739137847243,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493247,1739137847265,"fUST",-512.6,0.00011917,2,"2025-02-09T21:50:47.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493249,1739137847276,"fUST",-1831.71,0.00011917,2,"2025-02-09T21:50:47.276",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493251,1739137847286,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493253,1739137847297,"fUST",-1387.72,0.00011917,2,"2025-02-09T21:50:47.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493255,1739137847308,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493257,1739137847319,"fUST",-4876.14,0.00011917,2,"2025-02-09T21:50:47.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493259,1739137847330,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493261,1739137847340,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493263,1739137847351,"fUST",-460.39514768,0.00011917,2,"2025-02-09T21:50:47.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493266,1739137847362,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.362",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493268,1739137847373,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493270,1739137847383,"fUST",-1527.52,0.00011917,2,"2025-02-09T21:50:47.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493272,1739137847393,"fUST",-150.06,0.00011917,2,"2025-02-09T21:50:47.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493274,1739137847404,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.404",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493276,1739137847414,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.414",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493278,1739137847424,"fUST",-500.0,0.00011917,2,"2025-02-09T21:50:47.424",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493280,1739137847435,"fUST",-1081.99,0.00011917,2,"2025-02-09T21:50:47.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493282,1739137847447,"fUST",-2400.0,0.00011933,2,"2025-02-09T21:50:47.447",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493284,1739137847459,"fUST",-22605.86033991,0.00011933,2,"2025-02-09T21:50:47.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493286,1739137847471,"fUST",-1483.12351443,0.00011967,2,"2025-02-09T21:50:47.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493288,1739137847482,"fUST",-7013.99751787,0.00012,2,"2025-02-09T21:50:47.482",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493290,1739137847492,"fUST",-1000.0,0.00012,12,"2025-02-09T21:50:47.492",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493292,1739137847503,"fUST",-151.0,0.00012,2,"2025-02-09T21:50:47.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493311,1739137847698,"fUST",-500.0,0.0001203,2,"2025-02-09T21:50:47.698",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493313,1739137847710,"fUST",-500.0,0.00012035,2,"2025-02-09T21:50:47.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493315,1739137847722,"fUST",-512.75192416,0.00012035,2,"2025-02-09T21:50:47.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493317,1739137847732,"fUST",-500.8775182,0.00012035,2,"2025-02-09T21:50:47.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493319,1739137847743,"fUST",-250.87692441,0.00012035,2,"2025-02-09T21:50:47.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493321,1739137847754,"fUST",-420.0,0.00012041,2,"2025-02-09T21:50:47.754",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493323,1739137847772,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493325,1739137847785,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.785",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493327,1739137847797,"fUST",-511.53,0.00012054,2,"2025-02-09T21:50:47.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493329,1739137847808,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493331,1739137847819,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493333,1739137847831,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493335,1739137847841,"fUST",-573.61751399,0.00012054,2,"2025-02-09T21:50:47.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493337,1739137847853,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493339,1739137847864,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493341,1739137847876,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.876",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493343,1739137847888,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493345,1739137847899,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493347,1739137847911,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.911",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493349,1739137847922,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.922",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493351,1739137847934,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493353,1739137847945,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493355,1739137847955,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493357,1739137847966,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493359,1739137847978,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:47.978",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493361,1739137847990,"fUST",-639.73012944,0.00012054,2,"2025-02-09T21:50:47.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493363,1739137848001,"fUST",-738.43,0.00012054,2,"2025-02-09T21:50:48.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493365,1739137848017,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493367,1739137848029,"fUST",-517.69,0.00012054,2,"2025-02-09T21:50:48.029",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493369,1739137848040,"fUST",-155.47,0.00012054,2,"2025-02-09T21:50:48.040",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493371,1739137848056,"fUST",-503.93,0.00012054,2,"2025-02-09T21:50:48.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493373,1739137848067,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.067",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493375,1739137848078,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.078",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493377,1739137848091,"fUST",-504.63675186,0.00012054,2,"2025-02-09T21:50:48.091",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493379,1739137848103,"fUST",-1103.48,0.00012054,2,"2025-02-09T21:50:48.103",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493381,1739137848116,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493383,1739137848128,"fUST",-724.02,0.00012054,2,"2025-02-09T21:50:48.128",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493385,1739137848142,"fUST",-503.46884161,0.00012054,2,"2025-02-09T21:50:48.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493387,1739137848154,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493389,1739137848169,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493391,1739137848184,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493393,1739137848196,"fUST",-824.2,0.00012054,2,"2025-02-09T21:50:48.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493395,1739137848208,"fUST",-824.85,0.00012054,2,"2025-02-09T21:50:48.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493397,1739137848220,"fUST",-633.47,0.00012054,2,"2025-02-09T21:50:48.220",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493399,1739137848231,"fUST",-660.79,0.00012054,2,"2025-02-09T21:50:48.231",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493401,1739137848242,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493403,1739137848254,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493405,1739137848270,"fUST",-1548.94,0.00012054,2,"2025-02-09T21:50:48.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493407,1739137848282,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493409,1739137848293,"fUST",-1526.67,0.00012054,2,"2025-02-09T21:50:48.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493411,1739137848304,"fUST",-1271.62,0.00012054,2,"2025-02-09T21:50:48.304",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493413,1739137848316,"fUST",-1037.54,0.00012054,2,"2025-02-09T21:50:48.316",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493415,1739137848326,"fUST",-1491.1,0.00012054,2,"2025-02-09T21:50:48.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493417,1739137848338,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.338",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493419,1739137848349,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493421,1739137848360,"fUST",-214.74209844,0.00012054,2,"2025-02-09T21:50:48.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493423,1739137848372,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493425,1739137848383,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493427,1739137848394,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.394",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493429,1739137848405,"fUST",-774.85,0.00012054,2,"2025-02-09T21:50:48.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493431,1739137848416,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493433,1739137848428,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493435,1739137848439,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.439",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493437,1739137848450,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493439,1739137848462,"fUST",-1332.36,0.00012054,2,"2025-02-09T21:50:48.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493441,1739137848475,"fUST",-784.54,0.00012054,2,"2025-02-09T21:50:48.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493443,1739137848485,"fUST",-884.06,0.00012054,2,"2025-02-09T21:50:48.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493445,1739137848497,"fUST",-1472.41,0.00012054,2,"2025-02-09T21:50:48.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493447,1739137848509,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493449,1739137848523,"fUST",-770.2,0.00012054,2,"2025-02-09T21:50:48.523",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493451,1739137848534,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493453,1739137848545,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.545",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493455,1739137848557,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.557",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493457,1739137848569,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493459,1739137848581,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493461,1739137848592,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493463,1739137848605,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493465,1739137848616,"fUST",-788.28,0.00012054,2,"2025-02-09T21:50:48.616",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493467,1739137848627,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493469,1739137848639,"fUST",-567.03,0.00012054,2,"2025-02-09T21:50:48.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493471,1739137848650,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493473,1739137848662,"fUST",-538.45944669,0.00012054,2,"2025-02-09T21:50:48.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493476,1739137848674,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.674",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493477,1739137848686,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493480,1739137848698,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.698",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493482,1739137848710,"fUST",-596.87,0.00012054,2,"2025-02-09T21:50:48.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493483,1739137848722,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493486,1739137848732,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493488,1739137848744,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.744",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493490,1739137848755,"fUST",-1144.56,0.00012054,2,"2025-02-09T21:50:48.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493492,1739137848768,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.768",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493494,1739137848780,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493496,1739137848791,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493498,1739137848803,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493500,1739137848814,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.814",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493502,1739137848825,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.825",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493504,1739137848836,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493506,1739137848847,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493508,1739137848859,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493510,1739137848871,"fUST",-502.44481122,0.00012054,2,"2025-02-09T21:50:48.871",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493512,1739137848881,"fUST",-528.07,0.00012054,2,"2025-02-09T21:50:48.881",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493514,1739137848893,"fUST",-1316.1,0.00012054,2,"2025-02-09T21:50:48.893",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493516,1739137848904,"fUST",-533.35,0.00012054,2,"2025-02-09T21:50:48.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493518,1739137848915,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493520,1739137848925,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493522,1739137848937,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493524,1739137848949,"fUST",-1927.7,0.00012054,2,"2025-02-09T21:50:48.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493526,1739137848960,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.960",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493528,1739137848971,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493530,1739137848981,"fUST",-7284.82,0.00012054,2,"2025-02-09T21:50:48.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493532,1739137848991,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:48.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493534,1739137849002,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.002",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493536,1739137849018,"fUST",-847.12,0.00012054,2,"2025-02-09T21:50:49.018",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493538,1739137849030,"fUST",-954.01,0.00012054,2,"2025-02-09T21:50:49.030",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493540,1739137849040,"fUST",-2180.19,0.00012054,2,"2025-02-09T21:50:49.040",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493542,1739137849051,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493544,1739137849062,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.062",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493546,1739137849073,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.073",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493548,1739137849085,"fUST",-842.26,0.00012054,2,"2025-02-09T21:50:49.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493550,1739137849100,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.100",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493552,1739137849112,"fUST",-883.86,0.00012054,2,"2025-02-09T21:50:49.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493554,1739137849126,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493557,1739137849138,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493559,1739137849149,"fUST",-180.56246616,0.00012054,2,"2025-02-09T21:50:49.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493561,1739137849160,"fUST",-43935.02,0.00012054,2,"2025-02-09T21:50:49.160",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493563,1739137849170,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.170",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493565,1739137849180,"fUST",-2712.8,0.00012054,2,"2025-02-09T21:50:49.180",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493567,1739137849191,"fUST",-860.57,0.00012054,2,"2025-02-09T21:50:49.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493569,1739137849201,"fUST",-2341.03,0.00012054,2,"2025-02-09T21:50:49.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493571,1739137849212,"fUST",-3861.99,0.00012054,2,"2025-02-09T21:50:49.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493573,1739137849223,"fUST",-1171.53,0.00012054,2,"2025-02-09T21:50:49.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493575,1739137849234,"fUST",-883.39,0.00012054,2,"2025-02-09T21:50:49.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493577,1739137849243,"fUST",-3532.66,0.00012054,2,"2025-02-09T21:50:49.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493579,1739137849254,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493581,1739137849268,"fUST",-895.17,0.00012054,2,"2025-02-09T21:50:49.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493583,1739137849278,"fUST",-4555.54,0.00012054,2,"2025-02-09T21:50:49.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493585,1739137849288,"fUST",-1716.4,0.00012054,2,"2025-02-09T21:50:49.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493587,1739137849299,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493589,1739137849309,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.309",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493591,1739137849319,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493593,1739137849329,"fUST",-22724.31,0.00012054,2,"2025-02-09T21:50:49.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493595,1739137849339,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493597,1739137849350,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.350",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493599,1739137849361,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493601,1739137849371,"fUST",-584.12,0.00012054,2,"2025-02-09T21:50:49.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493603,1739137849382,"fUST",-2591.58,0.00012054,2,"2025-02-09T21:50:49.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493605,1739137849392,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493607,1739137849403,"fUST",-512.6,0.00012054,2,"2025-02-09T21:50:49.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493609,1739137849420,"fUST",-1831.71,0.00012054,2,"2025-02-09T21:50:49.420",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493611,1739137849430,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.430",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493614,1739137849448,"fUST",-1387.72,0.00012054,2,"2025-02-09T21:50:49.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493617,1739137849462,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.462",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493619,1739137849473,"fUST",-4876.14,0.00012054,2,"2025-02-09T21:50:49.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493621,1739137849484,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.484",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493623,1739137849494,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.494",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493625,1739137849504,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493627,1739137849517,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493629,1739137849528,"fUST",-1527.52,0.00012054,2,"2025-02-09T21:50:49.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493631,1739137849539,"fUST",-405.21,0.00012054,2,"2025-02-09T21:50:49.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493633,1739137849550,"fUST",-267.01913547,0.00012054,2,"2025-02-09T21:50:49.550",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493635,1739137849561,"fUST",-500.0,0.00012054,2,"2025-02-09T21:50:49.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493637,1739137849572,"fUST",-1081.99,0.00012054,2,"2025-02-09T21:50:49.572",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493639,1739137849583,"fUST",-1483.12351443,0.00012067,2,"2025-02-09T21:50:49.583",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493641,1739137849594,"fUST",-160.0,0.00012094,3,"2025-02-09T21:50:49.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493644,1739137849604,"fUST",-151.0,0.000121,2,"2025-02-09T21:50:49.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493646,1739137849614,"fUST",-238.58829286,0.00012162,2,"2025-02-09T21:50:49.614",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493648,1739137849623,"fUST",-500.0,0.00012162,2,"2025-02-09T21:50:49.623",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493650,1739137849633,"fUST",-500.0,0.00012162,2,"2025-02-09T21:50:49.633",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493652,1739137849643,"fUST",-1483.12351443,0.00012167,2,"2025-02-09T21:50:49.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493654,1739137849653,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493656,1739137849664,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493658,1739137849675,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493659,1739137849685,"fUST",-150.06,0.00012191,2,"2025-02-09T21:50:49.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493660,1739137849697,"fUST",-574.01347346,0.00012191,2,"2025-02-09T21:50:49.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493661,1739137849707,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493662,1739137849718,"fUST",-511.53,0.00012191,2,"2025-02-09T21:50:49.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493663,1739137849728,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493664,1739137849738,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493665,1739137849748,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493666,1739137849758,"fUST",-502.69331885,0.00012191,2,"2025-02-09T21:50:49.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493667,1739137849769,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493668,1739137849779,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493669,1739137849789,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.789",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493670,1739137849799,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.799",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493671,1739137849811,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493674,1739137849823,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493676,1739137849835,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.835",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493678,1739137849846,"fUST",-509.85916292,0.00012191,2,"2025-02-09T21:50:49.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493680,1739137849857,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493682,1739137849867,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493684,1739137849877,"fUST",-503.17402534,0.00012191,2,"2025-02-09T21:50:49.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493686,1739137849887,"fUST",-738.43,0.00012191,2,"2025-02-09T21:50:49.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493688,1739137849897,"fUST",-517.69,0.00012191,2,"2025-02-09T21:50:49.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493690,1739137849907,"fUST",-503.93,0.00012191,2,"2025-02-09T21:50:49.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493692,1739137849918,"fUST",-402.68383068,0.00012191,2,"2025-02-09T21:50:49.918",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493694,1739137849928,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.928",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493696,1739137849937,"fUST",-1103.48,0.00012191,2,"2025-02-09T21:50:49.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493698,1739137849948,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.948",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493700,1739137849958,"fUST",-724.02,0.00012191,2,"2025-02-09T21:50:49.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493702,1739137849969,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.969",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493704,1739137849979,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493706,1739137849989,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:49.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493708,1739137850000,"fUST",-824.2,0.00012191,2,"2025-02-09T21:50:50.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493710,1739137850011,"fUST",-824.85,0.00012191,2,"2025-02-09T21:50:50.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493712,1739137850024,"fUST",-633.47,0.00012191,2,"2025-02-09T21:50:50.024",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493714,1739137850033,"fUST",-660.79,0.00012191,2,"2025-02-09T21:50:50.033",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493716,1739137850043,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.043",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493719,1739137850054,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.054",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493721,1739137850065,"fUST",-1548.94,0.00012191,2,"2025-02-09T21:50:50.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493722,1739137850075,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493725,1739137850087,"fUST",-1526.67,0.00012191,2,"2025-02-09T21:50:50.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493727,1739137850100,"fUST",-1271.62,0.00012191,2,"2025-02-09T21:50:50.100",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493729,1739137850110,"fUST",-1037.54,0.00012191,2,"2025-02-09T21:50:50.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493731,1739137850120,"fUST",-1491.1,0.00012191,2,"2025-02-09T21:50:50.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493733,1739137850131,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.131",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493735,1739137850142,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493737,1739137850154,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493739,1739137850165,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493741,1739137850176,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.176",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493743,1739137850187,"fUST",-774.85,0.00012191,2,"2025-02-09T21:50:50.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493745,1739137850198,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.198",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493747,1739137850210,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.210",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493749,1739137850221,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493751,1739137850232,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493753,1739137850242,"fUST",-1332.36,0.00012191,2,"2025-02-09T21:50:50.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493755,1739137850252,"fUST",-784.54,0.00012191,2,"2025-02-09T21:50:50.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493757,1739137850267,"fUST",-884.06,0.00012191,2,"2025-02-09T21:50:50.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493759,1739137850280,"fUST",-1472.41,0.00012191,2,"2025-02-09T21:50:50.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493761,1739137850291,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.291",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493763,1739137850301,"fUST",-770.2,0.00012191,2,"2025-02-09T21:50:50.301",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493765,1739137850311,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493767,1739137850321,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.321",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493769,1739137850332,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493771,1739137850343,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493773,1739137850353,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.353",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493775,1739137850363,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493777,1739137850373,"fUST",-524.1,0.00012191,2,"2025-02-09T21:50:50.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493779,1739137850385,"fUST",-788.28,0.00012191,2,"2025-02-09T21:50:50.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493781,1739137850396,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.396",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493783,1739137850406,"fUST",-567.03,0.00012191,2,"2025-02-09T21:50:50.406",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493785,1739137850417,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.417",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493787,1739137850428,"fUST",-556.32223834,0.00012191,2,"2025-02-09T21:50:50.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493789,1739137850439,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.439",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493791,1739137850450,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493793,1739137850461,"fUST",-596.87,0.00012191,2,"2025-02-09T21:50:50.461",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493795,1739137850471,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493797,1739137850482,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.482",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493799,1739137850492,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.492",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493801,1739137850503,"fUST",-1144.56,0.00012191,2,"2025-02-09T21:50:50.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493803,1739137850518,"fUST",-504.62353445,0.00012191,2,"2025-02-09T21:50:50.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493805,1739137850528,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493807,1739137850538,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493809,1739137850549,"fUST",-507.44,0.00012191,2,"2025-02-09T21:50:50.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493811,1739137850560,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.560",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493813,1739137850570,"fUST",-249.60546235,0.00012191,2,"2025-02-09T21:50:50.570",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493816,1739137850582,"fUST",-503.36707993,0.00012191,2,"2025-02-09T21:50:50.582",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493818,1739137850593,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.593",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493820,1739137850604,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.604",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493822,1739137850614,"fUST",-528.07,0.00012191,2,"2025-02-09T21:50:50.614",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493824,1739137850625,"fUST",-1316.1,0.00012191,2,"2025-02-09T21:50:50.625",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493826,1739137850636,"fUST",-533.35,0.00012191,2,"2025-02-09T21:50:50.636",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493828,1739137850646,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493830,1739137850656,"fUST",-183.35,0.00012191,2,"2025-02-09T21:50:50.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493832,1739137850667,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493834,1739137850677,"fUST",-1927.7,0.00012191,2,"2025-02-09T21:50:50.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493836,1739137850687,"fUST",-537.11,0.00012191,2,"2025-02-09T21:50:50.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493838,1739137850698,"fUST",-7284.82,0.00012191,2,"2025-02-09T21:50:50.698",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493840,1739137850708,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.708",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493842,1739137850718,"fUST",-630.96,0.00012191,2,"2025-02-09T21:50:50.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493844,1739137850728,"fUST",-847.12,0.00012191,2,"2025-02-09T21:50:50.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493846,1739137850738,"fUST",-954.01,0.00012191,2,"2025-02-09T21:50:50.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493848,1739137850748,"fUST",-2180.19,0.00012191,2,"2025-02-09T21:50:50.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493850,1739137850758,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493852,1739137850772,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493854,1739137850782,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493856,1739137850793,"fUST",-842.26,0.00012191,2,"2025-02-09T21:50:50.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493858,1739137850803,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.803",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493860,1739137850813,"fUST",-883.86,0.00012191,2,"2025-02-09T21:50:50.813",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493862,1739137850824,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493864,1739137850834,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493867,1739137850845,"fUST",-151.0,0.00012191,2,"2025-02-09T21:50:50.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493869,1739137850855,"fUST",-43935.02,0.00012191,2,"2025-02-09T21:50:50.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493871,1739137850866,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493873,1739137850876,"fUST",-151.0,0.00012191,2,"2025-02-09T21:50:50.876",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493875,1739137850886,"fUST",-2712.8,0.00012191,2,"2025-02-09T21:50:50.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493877,1739137850897,"fUST",-860.57,0.00012191,2,"2025-02-09T21:50:50.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493879,1739137850907,"fUST",-2341.03,0.00012191,2,"2025-02-09T21:50:50.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493881,1739137850917,"fUST",-3861.99,0.00012191,2,"2025-02-09T21:50:50.917",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493883,1739137850926,"fUST",-1171.53,0.00012191,2,"2025-02-09T21:50:50.926",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493885,1739137850937,"fUST",-883.39,0.00012191,2,"2025-02-09T21:50:50.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493887,1739137850947,"fUST",-3532.66,0.00012191,2,"2025-02-09T21:50:50.947",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493889,1739137850957,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.957",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493891,1739137850966,"fUST",-895.17,0.00012191,2,"2025-02-09T21:50:50.966",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493893,1739137850977,"fUST",-4555.54,0.00012191,2,"2025-02-09T21:50:50.977",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493895,1739137850987,"fUST",-1716.4,0.00012191,2,"2025-02-09T21:50:50.987",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493897,1739137850997,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:50.997",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493899,1739137851010,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493902,1739137851025,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493904,1739137851035,"fUST",-22724.31,0.00012191,2,"2025-02-09T21:50:51.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493905,1739137851044,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.044",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493907,1739137851054,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.054",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493925,1739137851232,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493927,1739137851243,"fUST",-584.12,0.00012191,2,"2025-02-09T21:50:51.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493929,1739137851253,"fUST",-2591.58,0.00012191,2,"2025-02-09T21:50:51.253",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493932,1739137851263,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.263",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493934,1739137851278,"fUST",-512.6,0.00012191,2,"2025-02-09T21:50:51.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493936,1739137851288,"fUST",-1831.71,0.00012191,2,"2025-02-09T21:50:51.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493938,1739137851298,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.298",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493940,1739137851307,"fUST",-1387.72,0.00012191,2,"2025-02-09T21:50:51.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493942,1739137851317,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.317",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493944,1739137851327,"fUST",-4876.14,0.00012191,2,"2025-02-09T21:50:51.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493946,1739137851336,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493948,1739137851347,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.347",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493950,1739137851356,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493952,1739137851366,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.366",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493954,1739137851376,"fUST",-1527.52,0.00012191,2,"2025-02-09T21:50:51.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493956,1739137851386,"fUST",-500.0,0.00012191,2,"2025-02-09T21:50:51.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493958,1739137851396,"fUST",-1081.99,0.00012191,2,"2025-02-09T21:50:51.396",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493960,1739137851406,"fUST",-154.0,0.00012201,2,"2025-02-09T21:50:51.406",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493962,1739137851415,"fUST",-154.0,0.00012201,2,"2025-02-09T21:50:51.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493964,1739137851425,"fUST",-154.0,0.00012201,2,"2025-02-09T21:50:51.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493966,1739137851435,"fUST",-1483.12351443,0.00012267,2,"2025-02-09T21:50:51.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493968,1739137851446,"fUST",-12895.9449895,0.0001228,2,"2025-02-09T21:50:51.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493970,1739137851456,"fUST",-2000.0,0.000123,2,"2025-02-09T21:50:51.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493972,1739137851466,"fUST",-151.0,0.000123,2,"2025-02-09T21:50:51.466",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493974,1739137851477,"fUST",-160.0,0.00012307,4,"2025-02-09T21:50:51.477",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493976,1739137851487,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.487",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493978,1739137851497,"fUST",-511.53,0.00012328,2,"2025-02-09T21:50:51.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493980,1739137851508,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493982,1739137851522,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.522",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493984,1739137851532,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493986,1739137851541,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.541",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493988,1739137851551,"fUST",-445.03882441,0.00012328,2,"2025-02-09T21:50:51.551",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493990,1739137851561,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493992,1739137851571,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493994,1739137851581,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493996,1739137851591,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.591",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352493998,1739137851601,"fUST",-155.10557449,0.00012328,2,"2025-02-09T21:50:51.601",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494000,1739137851611,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.611",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494002,1739137851621,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.621",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494004,1739137851631,"fUST",-738.43,0.00012328,2,"2025-02-09T21:50:51.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494006,1739137851640,"fUST",-517.69,0.00012328,2,"2025-02-09T21:50:51.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494008,1739137851650,"fUST",-503.93,0.00012328,2,"2025-02-09T21:50:51.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494010,1739137851660,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.660",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494012,1739137851671,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494014,1739137851681,"fUST",-1103.48,0.00012328,2,"2025-02-09T21:50:51.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494016,1739137851691,"fUST",-724.02,0.00012328,2,"2025-02-09T21:50:51.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494018,1739137851700,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.700",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494020,1739137851710,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494022,1739137851720,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.720",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494024,1739137851730,"fUST",-824.2,0.00012328,2,"2025-02-09T21:50:51.730",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494026,1739137851740,"fUST",-824.85,0.00012328,2,"2025-02-09T21:50:51.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494028,1739137851750,"fUST",-633.47,0.00012328,2,"2025-02-09T21:50:51.750",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494030,1739137851760,"fUST",-660.79,0.00012328,2,"2025-02-09T21:50:51.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494032,1739137851774,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.774",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494034,1739137851784,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.784",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494036,1739137851794,"fUST",-1548.94,0.00012328,2,"2025-02-09T21:50:51.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494038,1739137851804,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.804",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494040,1739137851814,"fUST",-1526.67,0.00012328,2,"2025-02-09T21:50:51.814",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494042,1739137851824,"fUST",-1271.62,0.00012328,2,"2025-02-09T21:50:51.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494044,1739137851834,"fUST",-1037.54,0.00012328,2,"2025-02-09T21:50:51.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494046,1739137851844,"fUST",-1491.1,0.00012328,2,"2025-02-09T21:50:51.844",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494048,1739137851854,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.854",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494050,1739137851864,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494052,1739137851874,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494054,1739137851883,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494056,1739137851894,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.894",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494058,1739137851904,"fUST",-774.85,0.00012328,2,"2025-02-09T21:50:51.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494060,1739137851915,"fUST",-268.9691924,0.00012328,2,"2025-02-09T21:50:51.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494063,1739137851925,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494064,1739137851935,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494067,1739137851944,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494069,1739137851955,"fUST",-1332.36,0.00012328,2,"2025-02-09T21:50:51.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494071,1739137851965,"fUST",-784.54,0.00012328,2,"2025-02-09T21:50:51.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494073,1739137851975,"fUST",-884.06,0.00012328,2,"2025-02-09T21:50:51.975",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494075,1739137851985,"fUST",-1472.41,0.00012328,2,"2025-02-09T21:50:51.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494077,1739137851994,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:51.994",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494079,1739137852003,"fUST",-770.2,0.00012328,2,"2025-02-09T21:50:52.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494081,1739137852013,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494082,1739137852027,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494084,1739137852036,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494087,1739137852047,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494088,1739137852057,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494091,1739137852067,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.067",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494093,1739137852077,"fUST",-788.28,0.00012328,2,"2025-02-09T21:50:52.077",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494095,1739137852089,"fUST",-236.20387214,0.00012328,2,"2025-02-09T21:50:52.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494097,1739137852099,"fUST",-567.03,0.00012328,2,"2025-02-09T21:50:52.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494099,1739137852111,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494101,1739137852121,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.121",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494103,1739137852131,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.131",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494105,1739137852140,"fUST",-596.87,0.00012328,2,"2025-02-09T21:50:52.140",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494107,1739137852150,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.150",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494109,1739137852162,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494111,1739137852171,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494113,1739137852181,"fUST",-1144.56,0.00012328,2,"2025-02-09T21:50:52.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494115,1739137852192,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494117,1739137852203,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.203",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494119,1739137852213,"fUST",-502.84192554,0.00012328,2,"2025-02-09T21:50:52.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494121,1739137852223,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494123,1739137852233,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.233",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494125,1739137852243,"fUST",-528.07,0.00012328,2,"2025-02-09T21:50:52.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494127,1739137852253,"fUST",-1316.1,0.00012328,2,"2025-02-09T21:50:52.253",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494129,1739137852263,"fUST",-533.35,0.00012328,2,"2025-02-09T21:50:52.263",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494131,1739137852275,"fUST",-342.21831475,0.00012328,2,"2025-02-09T21:50:52.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494133,1739137852285,"fUST",-503.75153112,0.00012328,2,"2025-02-09T21:50:52.285",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494135,1739137852295,"fUST",-1927.7,0.00012328,2,"2025-02-09T21:50:52.295",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494137,1739137852306,"fUST",-7284.82,0.00012328,2,"2025-02-09T21:50:52.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494139,1739137852315,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494141,1739137852325,"fUST",-847.12,0.00012328,2,"2025-02-09T21:50:52.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494143,1739137852336,"fUST",-954.01,0.00012328,2,"2025-02-09T21:50:52.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494145,1739137852345,"fUST",-2180.19,0.00012328,2,"2025-02-09T21:50:52.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494147,1739137852355,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494149,1739137852366,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.366",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494151,1739137852376,"fUST",-618.99,0.00012328,2,"2025-02-09T21:50:52.376",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494153,1739137852386,"fUST",-842.26,0.00012328,2,"2025-02-09T21:50:52.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494155,1739137852396,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.396",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494157,1739137852406,"fUST",-883.86,0.00012328,2,"2025-02-09T21:50:52.406",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494159,1739137852416,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.416",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494161,1739137852426,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494163,1739137852436,"fUST",-151.0,0.00012328,2,"2025-02-09T21:50:52.436",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494165,1739137852446,"fUST",-43935.02,0.00012328,2,"2025-02-09T21:50:52.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494167,1739137852456,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.456",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494169,1739137852465,"fUST",-151.0,0.00012328,2,"2025-02-09T21:50:52.465",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494171,1739137852475,"fUST",-2712.8,0.00012328,2,"2025-02-09T21:50:52.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494173,1739137852485,"fUST",-860.57,0.00012328,2,"2025-02-09T21:50:52.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494175,1739137852495,"fUST",-2341.03,0.00012328,2,"2025-02-09T21:50:52.495",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494177,1739137852505,"fUST",-3861.99,0.00012328,2,"2025-02-09T21:50:52.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494179,1739137852518,"fUST",-1171.53,0.00012328,2,"2025-02-09T21:50:52.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494181,1739137852530,"fUST",-883.39,0.00012328,2,"2025-02-09T21:50:52.530",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494183,1739137852539,"fUST",-3532.66,0.00012328,2,"2025-02-09T21:50:52.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494185,1739137852549,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494187,1739137852559,"fUST",-895.17,0.00012328,2,"2025-02-09T21:50:52.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494189,1739137852569,"fUST",-4555.54,0.00012328,2,"2025-02-09T21:50:52.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494191,1739137852579,"fUST",-1716.4,0.00012328,2,"2025-02-09T21:50:52.579",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494193,1739137852588,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.588",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494194,1739137852599,"fUST",-289.58962279,0.00012328,2,"2025-02-09T21:50:52.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494195,1739137852609,"fUST",-615.89,0.00012328,2,"2025-02-09T21:50:52.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494196,1739137852619,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494197,1739137852629,"fUST",-22724.31,0.00012328,2,"2025-02-09T21:50:52.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494198,1739137852639,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494199,1739137852650,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494200,1739137852660,"fUST",-584.12,0.00012328,2,"2025-02-09T21:50:52.660",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494201,1739137852670,"fUST",-2591.58,0.00012328,2,"2025-02-09T21:50:52.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494202,1739137852681,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494203,1739137852691,"fUST",-512.6,0.00012328,2,"2025-02-09T21:50:52.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494204,1739137852701,"fUST",-1831.71,0.00012328,2,"2025-02-09T21:50:52.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494205,1739137852710,"fUST",-159.40128589,0.00012328,2,"2025-02-09T21:50:52.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494207,1739137852721,"fUST",-1387.72,0.00012328,2,"2025-02-09T21:50:52.721",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494209,1739137852731,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.731",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494211,1739137852740,"fUST",-4876.14,0.00012328,2,"2025-02-09T21:50:52.740",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494213,1739137852749,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494215,1739137852759,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494217,1739137852772,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494219,1739137852782,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494221,1739137852792,"fUST",-1527.52,0.00012328,2,"2025-02-09T21:50:52.792",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494223,1739137852801,"fUST",-500.0,0.00012328,2,"2025-02-09T21:50:52.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494225,1739137852811,"fUST",-1081.99,0.00012328,2,"2025-02-09T21:50:52.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494227,1739137852820,"fUST",-1483.12351443,0.00012367,2,"2025-02-09T21:50:52.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494229,1739137852829,"fUST",-151.0,0.000124,2,"2025-02-09T21:50:52.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494231,1739137852839,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494233,1739137852849,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494235,1739137852859,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494237,1739137852868,"fUST",-201.60806471,0.00012465,2,"2025-02-09T21:50:52.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494239,1739137852878,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.878",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494241,1739137852888,"fUST",-511.53,0.00012465,2,"2025-02-09T21:50:52.888",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494243,1739137852897,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494245,1739137852906,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494247,1739137852916,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494249,1739137852925,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494251,1739137852935,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494253,1739137852945,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494255,1739137852954,"fUST",-539.99,0.00012465,2,"2025-02-09T21:50:52.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494257,1739137852963,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494259,1739137852973,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494261,1739137852982,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:52.982",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494263,1739137852991,"fUST",-738.43,0.00012465,2,"2025-02-09T21:50:52.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494265,1739137853001,"fUST",-517.69,0.00012465,2,"2025-02-09T21:50:53.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494267,1739137853011,"fUST",-503.93,0.00012465,2,"2025-02-09T21:50:53.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494269,1739137853025,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494271,1739137853034,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.034",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494273,1739137853044,"fUST",-1103.48,0.00012465,2,"2025-02-09T21:50:53.044",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494275,1739137853053,"fUST",-724.02,0.00012465,2,"2025-02-09T21:50:53.053",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494277,1739137853061,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.061",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494279,1739137853071,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.071",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494281,1739137853080,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.080",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494283,1739137853093,"fUST",-824.2,0.00012465,2,"2025-02-09T21:50:53.093",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494285,1739137853103,"fUST",-824.85,0.00012465,2,"2025-02-09T21:50:53.103",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494287,1739137853112,"fUST",-633.47,0.00012465,2,"2025-02-09T21:50:53.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494289,1739137853122,"fUST",-660.79,0.00012465,2,"2025-02-09T21:50:53.122",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494291,1739137853133,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.133",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494293,1739137853142,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494295,1739137853152,"fUST",-1548.94,0.00012465,2,"2025-02-09T21:50:53.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494297,1739137853162,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494299,1739137853171,"fUST",-1526.67,0.00012465,2,"2025-02-09T21:50:53.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494301,1739137853181,"fUST",-1271.62,0.00012465,2,"2025-02-09T21:50:53.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494303,1739137853191,"fUST",-1037.54,0.00012465,2,"2025-02-09T21:50:53.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494305,1739137853200,"fUST",-1491.1,0.00012465,2,"2025-02-09T21:50:53.200",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494307,1739137853209,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494310,1739137853220,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.220",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494312,1739137853229,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.229",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494314,1739137853239,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494316,1739137853248,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.248",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494318,1739137853258,"fUST",-774.85,0.00012465,2,"2025-02-09T21:50:53.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494319,1739137853270,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494322,1739137853279,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.279",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494323,1739137853289,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494325,1739137853299,"fUST",-1332.36,0.00012465,2,"2025-02-09T21:50:53.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494328,1739137853309,"fUST",-784.54,0.00012465,2,"2025-02-09T21:50:53.309",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494330,1739137853318,"fUST",-884.06,0.00012465,2,"2025-02-09T21:50:53.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494332,1739137853329,"fUST",-1472.41,0.00012465,2,"2025-02-09T21:50:53.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494334,1739137853338,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.338",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494336,1739137853348,"fUST",-770.2,0.00012465,2,"2025-02-09T21:50:53.348",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494338,1739137853358,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.358",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494340,1739137853368,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.368",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494342,1739137853379,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.379",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494344,1739137853390,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494345,1739137853399,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494347,1739137853409,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494349,1739137853419,"fUST",-788.28,0.00012465,2,"2025-02-09T21:50:53.419",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494352,1739137853429,"fUST",-567.03,0.00012465,2,"2025-02-09T21:50:53.429",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494354,1739137853439,"fUST",-345.59946245,0.00012465,2,"2025-02-09T21:50:53.439",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494356,1739137853449,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.449",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494358,1739137853458,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494360,1739137853468,"fUST",-596.87,0.00012465,2,"2025-02-09T21:50:53.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494362,1739137853478,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494364,1739137853488,"fUST",-503.47738624,0.00012465,2,"2025-02-09T21:50:53.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494366,1739137853498,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494368,1739137853507,"fUST",-1144.56,0.00012465,2,"2025-02-09T21:50:53.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494370,1739137853518,"fUST",-504.68181915,0.00012465,2,"2025-02-09T21:50:53.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494372,1739137853530,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.530",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494374,1739137853539,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494376,1739137853549,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494378,1739137853559,"fUST",-528.07,0.00012465,2,"2025-02-09T21:50:53.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494380,1739137853569,"fUST",-1316.1,0.00012465,2,"2025-02-09T21:50:53.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494382,1739137853579,"fUST",-533.35,0.00012465,2,"2025-02-09T21:50:53.579",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494384,1739137853588,"fUST",-1927.7,0.00012465,2,"2025-02-09T21:50:53.588",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494386,1739137853598,"fUST",-7284.82,0.00012465,2,"2025-02-09T21:50:53.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494388,1739137853608,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.608",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494389,1739137853618,"fUST",-847.12,0.00012465,2,"2025-02-09T21:50:53.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494391,1739137853628,"fUST",-954.01,0.00012465,2,"2025-02-09T21:50:53.628",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494393,1739137853638,"fUST",-2180.19,0.00012465,2,"2025-02-09T21:50:53.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494395,1739137853648,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494398,1739137853658,"fUST",-842.26,0.00012465,2,"2025-02-09T21:50:53.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494399,1739137853669,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494402,1739137853679,"fUST",-883.86,0.00012465,2,"2025-02-09T21:50:53.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494404,1739137853690,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494406,1739137853700,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.700",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494408,1739137853710,"fUST",-151.0,0.00012465,2,"2025-02-09T21:50:53.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494410,1739137853719,"fUST",-43935.02,0.00012465,2,"2025-02-09T21:50:53.719",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494412,1739137853729,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494414,1739137853738,"fUST",-212.056284,0.00012465,2,"2025-02-09T21:50:53.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494416,1739137853748,"fUST",-2712.8,0.00012465,2,"2025-02-09T21:50:53.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494418,1739137853757,"fUST",-860.57,0.00012465,2,"2025-02-09T21:50:53.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494419,1739137853769,"fUST",-2341.03,0.00012465,2,"2025-02-09T21:50:53.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494422,1739137853782,"fUST",-3861.99,0.00012465,2,"2025-02-09T21:50:53.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494423,1739137853791,"fUST",-1171.53,0.00012465,2,"2025-02-09T21:50:53.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494425,1739137853801,"fUST",-883.39,0.00012465,2,"2025-02-09T21:50:53.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494427,1739137853812,"fUST",-3532.66,0.00012465,2,"2025-02-09T21:50:53.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494429,1739137853821,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.821",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494431,1739137853831,"fUST",-895.17,0.00012465,2,"2025-02-09T21:50:53.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494433,1739137853840,"fUST",-4555.54,0.00012465,2,"2025-02-09T21:50:53.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494436,1739137853851,"fUST",-1716.4,0.00012465,2,"2025-02-09T21:50:53.851",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494438,1739137853860,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494440,1739137853870,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494442,1739137853879,"fUST",-22724.31,0.00012465,2,"2025-02-09T21:50:53.879",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494444,1739137853889,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.889",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494446,1739137853898,"fUST",-575.09329118,0.00012465,2,"2025-02-09T21:50:53.898",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494448,1739137853908,"fUST",-584.12,0.00012465,2,"2025-02-09T21:50:53.908",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494450,1739137853917,"fUST",-2591.58,0.00012465,2,"2025-02-09T21:50:53.917",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494452,1739137853927,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494454,1739137853937,"fUST",-512.6,0.00012465,2,"2025-02-09T21:50:53.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494456,1739137853946,"fUST",-1831.71,0.00012465,2,"2025-02-09T21:50:53.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494458,1739137853955,"fUST",-1387.72,0.00012465,2,"2025-02-09T21:50:53.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494459,1739137853965,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494461,1739137853975,"fUST",-4876.14,0.00012465,2,"2025-02-09T21:50:53.975",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494462,1739137853985,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494464,1739137853996,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:53.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494466,1739137854005,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:54.005",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494475,1739137854123,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:54.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494477,1739137854134,"fUST",-1527.52,0.00012465,2,"2025-02-09T21:50:54.134",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494479,1739137854144,"fUST",-500.0,0.00012465,2,"2025-02-09T21:50:54.144",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494480,1739137854154,"fUST",-1081.99,0.00012465,2,"2025-02-09T21:50:54.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494482,1739137854163,"fUST",-1483.12351443,0.00012467,2,"2025-02-09T21:50:54.163",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494484,1739137854172,"fUST",-4429.85677007,0.000125,2,"2025-02-09T21:50:54.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494486,1739137854184,"fUST",-151.0,0.000125,2,"2025-02-09T21:50:54.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494487,1739137854193,"fUST",-160.0,0.0001252,5,"2025-02-09T21:50:54.193",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494489,1739137854202,"fUST",-1483.12351443,0.00012567,2,"2025-02-09T21:50:54.202",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494490,1739137854211,"fUST",-501.06497912,0.00012583,2,"2025-02-09T21:50:54.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494492,1739137854222,"fUST",-2000.0,0.000126,2,"2025-02-09T21:50:54.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494494,1739137854231,"fUST",-151.0,0.000126,2,"2025-02-09T21:50:54.231",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494496,1739137854241,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.241",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494497,1739137854251,"fUST",-511.53,0.00012602,2,"2025-02-09T21:50:54.251",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494499,1739137854260,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494501,1739137854273,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494502,1739137854282,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494504,1739137854292,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.292",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494506,1739137854302,"fUST",-517.22596141,0.00012602,2,"2025-02-09T21:50:54.302",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494507,1739137854311,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494509,1739137854322,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.322",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494511,1739137854332,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494513,1739137854342,"fUST",-423.1,0.00012602,2,"2025-02-09T21:50:54.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494515,1739137854351,"fUST",-738.43,0.00012602,2,"2025-02-09T21:50:54.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494516,1739137854360,"fUST",-517.69,0.00012602,2,"2025-02-09T21:50:54.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494518,1739137854370,"fUST",-503.93,0.00012602,2,"2025-02-09T21:50:54.370",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494520,1739137854380,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.380",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494522,1739137854390,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494524,1739137854400,"fUST",-1103.48,0.00012602,2,"2025-02-09T21:50:54.400",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494525,1739137854410,"fUST",-724.02,0.00012602,2,"2025-02-09T21:50:54.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494527,1739137854420,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.420",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494529,1739137854430,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.430",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494531,1739137854439,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.439",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494532,1739137854449,"fUST",-824.2,0.00012602,2,"2025-02-09T21:50:54.449",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494534,1739137854459,"fUST",-824.85,0.00012602,2,"2025-02-09T21:50:54.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494536,1739137854468,"fUST",-633.47,0.00012602,2,"2025-02-09T21:50:54.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494538,1739137854478,"fUST",-660.79,0.00012602,2,"2025-02-09T21:50:54.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494540,1739137854488,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494541,1739137854497,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494543,1739137854507,"fUST",-1548.94,0.00012602,2,"2025-02-09T21:50:54.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494545,1739137854519,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494547,1739137854528,"fUST",-1526.67,0.00012602,2,"2025-02-09T21:50:54.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494549,1739137854537,"fUST",-1271.62,0.00012602,2,"2025-02-09T21:50:54.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494550,1739137854547,"fUST",-1037.54,0.00012602,2,"2025-02-09T21:50:54.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494552,1739137854556,"fUST",-1491.1,0.00012602,2,"2025-02-09T21:50:54.556",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494554,1739137854565,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.565",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494556,1739137854575,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.575",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494558,1739137854584,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494559,1739137854594,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494561,1739137854603,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494563,1739137854613,"fUST",-774.85,0.00012602,2,"2025-02-09T21:50:54.613",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494565,1739137854623,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.623",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494566,1739137854632,"fUST",-504.12451755,0.00012602,2,"2025-02-09T21:50:54.632",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494568,1739137854642,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494570,1739137854652,"fUST",-1332.36,0.00012602,2,"2025-02-09T21:50:54.652",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494572,1739137854661,"fUST",-784.54,0.00012602,2,"2025-02-09T21:50:54.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494574,1739137854671,"fUST",-884.06,0.00012602,2,"2025-02-09T21:50:54.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494576,1739137854680,"fUST",-1472.41,0.00012602,2,"2025-02-09T21:50:54.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494577,1739137854690,"fUST",-492.50985248,0.00012602,2,"2025-02-09T21:50:54.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494579,1739137854699,"fUST",-770.2,0.00012602,2,"2025-02-09T21:50:54.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494581,1739137854709,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494583,1739137854718,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.718",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494584,1739137854727,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494586,1739137854737,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494588,1739137854746,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.746",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494590,1739137854756,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494592,1739137854765,"fUST",-788.28,0.00012602,2,"2025-02-09T21:50:54.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494593,1739137854778,"fUST",-567.03,0.00012602,2,"2025-02-09T21:50:54.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494595,1739137854787,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494597,1739137854797,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494599,1739137854807,"fUST",-596.87,0.00012602,2,"2025-02-09T21:50:54.807",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494601,1739137854815,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494602,1739137854827,"fUST",-1144.56,0.00012602,2,"2025-02-09T21:50:54.827",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494604,1739137854836,"fUST",-551.38689849,0.00012602,2,"2025-02-09T21:50:54.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494606,1739137854846,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.846",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494608,1739137854856,"fUST",-528.07,0.00012602,2,"2025-02-09T21:50:54.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494609,1739137854865,"fUST",-1316.1,0.00012602,2,"2025-02-09T21:50:54.865",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494611,1739137854875,"fUST",-533.35,0.00012602,2,"2025-02-09T21:50:54.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494613,1739137854885,"fUST",-1927.7,0.00012602,2,"2025-02-09T21:50:54.885",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494615,1739137854895,"fUST",-7284.82,0.00012602,2,"2025-02-09T21:50:54.895",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494617,1739137854904,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494618,1739137854914,"fUST",-847.12,0.00012602,2,"2025-02-09T21:50:54.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494620,1739137854923,"fUST",-954.01,0.00012602,2,"2025-02-09T21:50:54.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494622,1739137854933,"fUST",-2180.19,0.00012602,2,"2025-02-09T21:50:54.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494624,1739137854942,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494626,1739137854951,"fUST",-842.26,0.00012602,2,"2025-02-09T21:50:54.951",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494627,1739137854961,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.961",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494629,1739137854970,"fUST",-883.86,0.00012602,2,"2025-02-09T21:50:54.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494631,1739137854980,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494633,1739137854990,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:54.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494635,1739137855000,"fUST",-151.0,0.00012602,2,"2025-02-09T21:50:55.000",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494637,1739137855010,"fUST",-43935.02,0.00012602,2,"2025-02-09T21:50:55.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494638,1739137855023,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:55.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494640,1739137855032,"fUST",-2712.8,0.00012602,2,"2025-02-09T21:50:55.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494642,1739137855042,"fUST",-860.57,0.00012602,2,"2025-02-09T21:50:55.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494644,1739137855052,"fUST",-2341.03,0.00012602,2,"2025-02-09T21:50:55.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494646,1739137855062,"fUST",-3861.99,0.00012602,2,"2025-02-09T21:50:55.062",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494647,1739137855071,"fUST",-1171.53,0.00012602,2,"2025-02-09T21:50:55.071",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494649,1739137855081,"fUST",-883.39,0.00012602,2,"2025-02-09T21:50:55.081",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494651,1739137855094,"fUST",-3532.66,0.00012602,2,"2025-02-09T21:50:55.094",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494653,1739137855104,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:55.104",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494655,1739137855113,"fUST",-895.17,0.00012602,2,"2025-02-09T21:50:55.113",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494656,1739137855123,"fUST",-4405.08311071,0.00012602,2,"2025-02-09T21:50:55.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494671,1739137855307,"fUST",-150.45688929,0.00012602,2,"2025-02-09T21:50:55.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494673,1739137855318,"fUST",-1716.4,0.00012602,2,"2025-02-09T21:50:55.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494675,1739137855328,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:55.328",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494677,1739137855338,"fUST",-500.0,0.00012602,2,"2025-02-09T21:50:55.338",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352494679,1739137855348,"fUST",-2083.89360592,0.00012602,2,"2025-02-09T21:50:55.348",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495462,1739137867646,"fUST",-20640.41639408,0.00012602,2,"2025-02-09T21:51:07.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495464,1739137867657,"fUST",-500.0,0.00012602,2,"2025-02-09T21:51:07.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495466,1739137867667,"fUST",-584.12,0.00012602,2,"2025-02-09T21:51:07.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495468,1739137867677,"fUST",-500.0,0.00012602,2,"2025-02-09T21:51:07.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495470,1739137867687,"fUST",-2591.58,0.00012602,2,"2025-02-09T21:51:07.687",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495472,1739137867697,"fUST",-512.6,0.00012602,2,"2025-02-09T21:51:07.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495474,1739137867707,"fUST",-1831.71,0.00012602,2,"2025-02-09T21:51:07.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495476,1739137867716,"fUST",-1387.72,0.00012602,2,"2025-02-09T21:51:07.716",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495478,1739137867727,"fUST",-500.0,0.00012602,2,"2025-02-09T21:51:07.727",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495479,1739137867737,"fUST",-4876.14,0.00012602,2,"2025-02-09T21:51:07.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495481,1739137867748,"fUST",-500.0,0.00012602,2,"2025-02-09T21:51:07.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495483,1739137867758,"fUST",-500.0,0.00012602,2,"2025-02-09T21:51:07.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495485,1739137867767,"fUST",-500.0,0.00012602,2,"2025-02-09T21:51:07.767",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495487,1739137867781,"fUST",-500.0,0.00012602,2,"2025-02-09T21:51:07.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495489,1739137867790,"fUST",-1527.52,0.00012602,2,"2025-02-09T21:51:07.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495491,1739137867800,"fUST",-500.0,0.00012602,2,"2025-02-09T21:51:07.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495494,1739137867810,"fUST",-1081.99,0.00012602,2,"2025-02-09T21:51:07.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495496,1739137867820,"fUST",-500.0,0.00012631,2,"2025-02-09T21:51:07.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495498,1739137867830,"fUST",-155.500525,0.00012648,6,"2025-02-09T21:51:07.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495499,1739137867838,"fUST",-1483.12351443,0.00012667,2,"2025-02-09T21:51:07.838",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495501,1739137867847,"fUST",-1000.0,0.0001271,2,"2025-02-09T21:51:07.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495503,1739137867855,"fUST",-515.55127136,0.0001271,2,"2025-02-09T21:51:07.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495505,1739137867863,"fUST",-154.0,0.00012713,2,"2025-02-09T21:51:07.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495507,1739137867870,"fUST",-154.0,0.00012713,2,"2025-02-09T21:51:07.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495509,1739137867879,"fUST",-157.0,0.00012713,2,"2025-02-09T21:51:07.879",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495511,1739137867887,"fUST",-160.0,0.00012734,6,"2025-02-09T21:51:07.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495513,1739137867896,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:07.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495515,1739137867906,"fUST",-946.918595,0.00012739,2,"2025-02-09T21:51:07.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495517,1739137867916,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:07.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495519,1739137867925,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:07.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495521,1739137867935,"fUST",-511.53,0.00012739,2,"2025-02-09T21:51:07.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495523,1739137867945,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:07.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495525,1739137867955,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:07.955",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495527,1739137867965,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:07.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495529,1739137867974,"fUST",-525.78677848,0.00012739,2,"2025-02-09T21:51:07.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495531,1739137867983,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:07.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495533,1739137867994,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:07.994",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495535,1739137868003,"fUST",-738.43,0.00012739,2,"2025-02-09T21:51:08.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495537,1739137868013,"fUST",-517.69,0.00012739,2,"2025-02-09T21:51:08.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495539,1739137868027,"fUST",-503.93,0.00012739,2,"2025-02-09T21:51:08.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495541,1739137868037,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495543,1739137868047,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495545,1739137868056,"fUST",-1103.48,0.00012739,2,"2025-02-09T21:51:08.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495547,1739137868066,"fUST",-724.02,0.00012739,2,"2025-02-09T21:51:08.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495549,1739137868076,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495551,1739137868087,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495554,1739137868102,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.102",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495556,1739137868112,"fUST",-824.2,0.00012739,2,"2025-02-09T21:51:08.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495558,1739137868123,"fUST",-824.85,0.00012739,2,"2025-02-09T21:51:08.123",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495560,1739137868132,"fUST",-633.47,0.00012739,2,"2025-02-09T21:51:08.132",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495562,1739137868144,"fUST",-660.79,0.00012739,2,"2025-02-09T21:51:08.144",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495564,1739137868156,"fUST",-628.79,0.00012739,2,"2025-02-09T21:51:08.156",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495566,1739137868166,"fUST",-450.67224111,0.00012739,2,"2025-02-09T21:51:08.166",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495568,1739137868176,"fUST",-1548.94,0.00012739,2,"2025-02-09T21:51:08.176",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495570,1739137868186,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.186",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495572,1739137868196,"fUST",-1526.67,0.00012739,2,"2025-02-09T21:51:08.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495574,1739137868205,"fUST",-1271.62,0.00012739,2,"2025-02-09T21:51:08.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495576,1739137868215,"fUST",-1037.54,0.00012739,2,"2025-02-09T21:51:08.215",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495578,1739137868224,"fUST",-1491.1,0.00012739,2,"2025-02-09T21:51:08.224",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495580,1739137868234,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.234",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495582,1739137868245,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.245",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495584,1739137868254,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495586,1739137868263,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.263",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495589,1739137868278,"fUST",-503.69229465,0.00012739,2,"2025-02-09T21:51:08.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495591,1739137868288,"fUST",-774.85,0.00012739,2,"2025-02-09T21:51:08.288",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495593,1739137868298,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.298",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495595,1739137868307,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495597,1739137868317,"fUST",-1332.36,0.00012739,2,"2025-02-09T21:51:08.317",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495599,1739137868326,"fUST",-784.54,0.00012739,2,"2025-02-09T21:51:08.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495601,1739137868336,"fUST",-884.06,0.00012739,2,"2025-02-09T21:51:08.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495603,1739137868345,"fUST",-1472.41,0.00012739,2,"2025-02-09T21:51:08.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495605,1739137868355,"fUST",-770.2,0.00012739,2,"2025-02-09T21:51:08.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495607,1739137868364,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495609,1739137868373,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495611,1739137868383,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495613,1739137868393,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495615,1739137868402,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495617,1739137868412,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495619,1739137868422,"fUST",-788.28,0.00012739,2,"2025-02-09T21:51:08.422",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495621,1739137868432,"fUST",-567.03,0.00012739,2,"2025-02-09T21:51:08.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495623,1739137868442,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495625,1739137868452,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495627,1739137868463,"fUST",-596.87,0.00012739,2,"2025-02-09T21:51:08.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495628,1739137868474,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495630,1739137868483,"fUST",-1144.56,0.00012739,2,"2025-02-09T21:51:08.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495632,1739137868493,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495634,1739137868504,"fUST",-528.07,0.00012739,2,"2025-02-09T21:51:08.504",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495637,1739137868514,"fUST",-1316.1,0.00012739,2,"2025-02-09T21:51:08.514",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495639,1739137868527,"fUST",-533.35,0.00012739,2,"2025-02-09T21:51:08.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495641,1739137868536,"fUST",-1927.7,0.00012739,2,"2025-02-09T21:51:08.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495643,1739137868546,"fUST",-7284.82,0.00012739,2,"2025-02-09T21:51:08.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495645,1739137868557,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.557",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495647,1739137868567,"fUST",-847.12,0.00012739,2,"2025-02-09T21:51:08.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495649,1739137868577,"fUST",-954.01,0.00012739,2,"2025-02-09T21:51:08.577",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495651,1739137868587,"fUST",-2180.19,0.00012739,2,"2025-02-09T21:51:08.587",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495653,1739137868597,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.597",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495655,1739137868607,"fUST",-842.26,0.00012739,2,"2025-02-09T21:51:08.607",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495657,1739137868617,"fUST",-606.37265627,0.00012739,2,"2025-02-09T21:51:08.617",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495659,1739137868627,"fUST",-883.86,0.00012739,2,"2025-02-09T21:51:08.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495661,1739137868637,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495663,1739137868647,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:08.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495665,1739137868658,"fUST",-151.0,0.00012739,2,"2025-02-09T21:51:08.658",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495667,1739137868668,"fUST",-21684.36203162,0.00012739,2,"2025-02-09T21:51:08.668",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495683,1739137868812,"fUST",-928.3289022,0.00012739,2,"2025-02-09T21:51:08.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352495750,1739137869466,"fUST",-8422.148927,0.00012739,2,"2025-02-09T21:51:09.466",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496561,1739137877992,"fUST",-12900.18013918,0.00012739,2,"2025-02-09T21:51:17.992",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496563,1739137878001,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496565,1739137878011,"fUST",-2712.8,0.00012739,2,"2025-02-09T21:51:18.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496567,1739137878020,"fUST",-860.57,0.00012739,2,"2025-02-09T21:51:18.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496569,1739137878032,"fUST",-2341.03,0.00012739,2,"2025-02-09T21:51:18.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496571,1739137878042,"fUST",-3861.99,0.00012739,2,"2025-02-09T21:51:18.042",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496573,1739137878052,"fUST",-1171.53,0.00012739,2,"2025-02-09T21:51:18.052",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496575,1739137878063,"fUST",-883.39,0.00012739,2,"2025-02-09T21:51:18.063",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496577,1739137878073,"fUST",-3532.66,0.00012739,2,"2025-02-09T21:51:18.073",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496579,1739137878084,"fUST",-895.17,0.00012739,2,"2025-02-09T21:51:18.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496581,1739137878095,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496583,1739137878105,"fUST",-4555.54,0.00012739,2,"2025-02-09T21:51:18.105",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496585,1739137878115,"fUST",-1716.4,0.00012739,2,"2025-02-09T21:51:18.115",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496587,1739137878126,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496589,1739137878138,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496591,1739137878148,"fUST",-22724.31,0.00012739,2,"2025-02-09T21:51:18.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496593,1739137878158,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496595,1739137878169,"fUST",-584.12,0.00012739,2,"2025-02-09T21:51:18.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496597,1739137878179,"fUST",-2591.58,0.00012739,2,"2025-02-09T21:51:18.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496599,1739137878189,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496601,1739137878199,"fUST",-512.6,0.00012739,2,"2025-02-09T21:51:18.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496603,1739137878208,"fUST",-1831.71,0.00012739,2,"2025-02-09T21:51:18.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496604,1739137878218,"fUST",-1387.72,0.00012739,2,"2025-02-09T21:51:18.218",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496606,1739137878227,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.227",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496608,1739137878236,"fUST",-4876.14,0.00012739,2,"2025-02-09T21:51:18.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496610,1739137878246,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496612,1739137878257,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.257",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496614,1739137878267,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496617,1739137878277,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.277",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496618,1739137878290,"fUST",-1527.52,0.00012739,2,"2025-02-09T21:51:18.290",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496620,1739137878300,"fUST",-500.0,0.00012739,2,"2025-02-09T21:51:18.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496623,1739137878311,"fUST",-1081.99,0.00012739,2,"2025-02-09T21:51:18.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496625,1739137878321,"fUST",-1483.12351443,0.00012767,2,"2025-02-09T21:51:18.321",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496627,1739137878330,"fUST",-2000.0,0.000128,2,"2025-02-09T21:51:18.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496629,1739137878340,"fUST",-151.0,0.000128,2,"2025-02-09T21:51:18.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496630,1739137878351,"fUST",-1100.0,0.00012808,2,"2025-02-09T21:51:18.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496633,1739137878360,"fUST",-1500.0,0.00012822,2,"2025-02-09T21:51:18.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496643,1739137878371,"fUST",-896.14889017,0.00012822,2,"2025-02-09T21:51:18.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496646,1739137878475,"fUST",-231.15382922,0.00012822,2,"2025-02-09T21:51:18.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496649,1739137878498,"fUST",-1268.84617078,0.00012822,2,"2025-02-09T21:51:18.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496651,1739137878509,"fUST",-1483.12351443,0.00012867,2,"2025-02-09T21:51:18.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496653,1739137878519,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496655,1739137878529,"fUST",-511.53,0.00012876,2,"2025-02-09T21:51:18.529",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496657,1739137878542,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.542",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496659,1739137878552,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.552",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496661,1739137878562,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.562",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496663,1739137878573,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.573",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496665,1739137878583,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.583",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496667,1739137878593,"fUST",-738.43,0.00012876,2,"2025-02-09T21:51:18.593",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496669,1739137878603,"fUST",-517.69,0.00012876,2,"2025-02-09T21:51:18.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496671,1739137878613,"fUST",-503.93,0.00012876,2,"2025-02-09T21:51:18.613",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496673,1739137878624,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.624",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496675,1739137878634,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.634",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496677,1739137878644,"fUST",-1103.48,0.00012876,2,"2025-02-09T21:51:18.644",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496679,1739137878653,"fUST",-724.02,0.00012876,2,"2025-02-09T21:51:18.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496681,1739137878664,"fUST",-625.58802178,0.00012876,2,"2025-02-09T21:51:18.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496683,1739137878674,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.674",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496685,1739137878685,"fUST",-363.8955892,0.00012876,2,"2025-02-09T21:51:18.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496687,1739137878695,"fUST",-824.2,0.00012876,2,"2025-02-09T21:51:18.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496689,1739137878705,"fUST",-824.85,0.00012876,2,"2025-02-09T21:51:18.705",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496691,1739137878715,"fUST",-633.47,0.00012876,2,"2025-02-09T21:51:18.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496693,1739137878725,"fUST",-660.79,0.00012876,2,"2025-02-09T21:51:18.725",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496695,1739137878735,"fUST",-1548.94,0.00012876,2,"2025-02-09T21:51:18.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496697,1739137878745,"fUST",-591.42619261,0.00012876,2,"2025-02-09T21:51:18.745",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496699,1739137878755,"fUST",-1526.67,0.00012876,2,"2025-02-09T21:51:18.755",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496701,1739137878765,"fUST",-1271.62,0.00012876,2,"2025-02-09T21:51:18.765",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496703,1739137878776,"fUST",-1037.54,0.00012876,2,"2025-02-09T21:51:18.776",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496705,1739137878789,"fUST",-1491.1,0.00012876,2,"2025-02-09T21:51:18.789",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496707,1739137878799,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.799",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496709,1739137878810,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496711,1739137878820,"fUST",-507.49044969,0.00012876,2,"2025-02-09T21:51:18.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496713,1739137878830,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496715,1739137878840,"fUST",-774.85,0.00012876,2,"2025-02-09T21:51:18.840",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496717,1739137878850,"fUST",-168.80832834,0.00012876,2,"2025-02-09T21:51:18.850",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496719,1739137878860,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496720,1739137878871,"fUST",-1332.36,0.00012876,2,"2025-02-09T21:51:18.871",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496721,1739137878882,"fUST",-784.54,0.00012876,2,"2025-02-09T21:51:18.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496722,1739137878892,"fUST",-884.06,0.00012876,2,"2025-02-09T21:51:18.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496723,1739137878902,"fUST",-1472.41,0.00012876,2,"2025-02-09T21:51:18.902",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496724,1739137878912,"fUST",-770.2,0.00012876,2,"2025-02-09T21:51:18.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496725,1739137878922,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.922",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496726,1739137878932,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.932",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496727,1739137878942,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496728,1739137878952,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496729,1739137878961,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.961",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496730,1739137878974,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:18.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496731,1739137878984,"fUST",-788.28,0.00012876,2,"2025-02-09T21:51:18.984",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496733,1739137878994,"fUST",-567.03,0.00012876,2,"2025-02-09T21:51:18.994",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496736,1739137879005,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:19.005",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496738,1739137879015,"fUST",-236.10681964,0.00012876,2,"2025-02-09T21:51:19.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496740,1739137879025,"fUST",-596.87,0.00012876,2,"2025-02-09T21:51:19.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496741,1739137879037,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:19.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496744,1739137879047,"fUST",-1144.56,0.00012876,2,"2025-02-09T21:51:19.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496746,1739137879057,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:19.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496748,1739137879068,"fUST",-528.07,0.00012876,2,"2025-02-09T21:51:19.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496750,1739137879079,"fUST",-1316.1,0.00012876,2,"2025-02-09T21:51:19.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496752,1739137879090,"fUST",-533.35,0.00012876,2,"2025-02-09T21:51:19.090",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496754,1739137879105,"fUST",-1927.7,0.00012876,2,"2025-02-09T21:51:19.105",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496756,1739137879116,"fUST",-7284.82,0.00012876,2,"2025-02-09T21:51:19.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496758,1739137879126,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:19.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496760,1739137879136,"fUST",-847.12,0.00012876,2,"2025-02-09T21:51:19.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496762,1739137879148,"fUST",-954.01,0.00012876,2,"2025-02-09T21:51:19.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496764,1739137879159,"fUST",-2180.19,0.00012876,2,"2025-02-09T21:51:19.159",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496766,1739137879170,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:19.170",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496768,1739137879181,"fUST",-842.26,0.00012876,2,"2025-02-09T21:51:19.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496770,1739137879191,"fUST",-883.86,0.00012876,2,"2025-02-09T21:51:19.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496772,1739137879202,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:19.202",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496774,1739137879212,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:19.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496776,1739137879222,"fUST",-151.0,0.00012876,2,"2025-02-09T21:51:19.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496778,1739137879232,"fUST",-30089.02375068,0.00012876,2,"2025-02-09T21:51:19.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496960,1739137882791,"fUST",-13845.99624932,0.00012876,2,"2025-02-09T21:51:22.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496962,1739137882801,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:22.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496963,1739137882811,"fUST",-2712.8,0.00012876,2,"2025-02-09T21:51:22.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496965,1739137882820,"fUST",-860.57,0.00012876,2,"2025-02-09T21:51:22.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496967,1739137882830,"fUST",-2341.03,0.00012876,2,"2025-02-09T21:51:22.830",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496969,1739137882839,"fUST",-3861.99,0.00012876,2,"2025-02-09T21:51:22.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496971,1739137882849,"fUST",-1171.53,0.00012876,2,"2025-02-09T21:51:22.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496972,1739137882859,"fUST",-883.39,0.00012876,2,"2025-02-09T21:51:22.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496973,1739137882869,"fUST",-1599.25509068,0.00012876,2,"2025-02-09T21:51:22.869",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496974,1739137882925,"fUST",-1427.095,0.00012876,2,"2025-02-09T21:51:22.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496975,1739137882937,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:22.937",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496976,1739137882948,"fUST",-6.30990932,0.00012876,2,"2025-02-09T21:51:22.948",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496978,1739137882958,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:22.958",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496979,1739137882967,"fUST",-895.17,0.00012876,2,"2025-02-09T21:51:22.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496980,1739137882976,"fUST",-4555.54,0.00012876,2,"2025-02-09T21:51:22.976",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496981,1739137882985,"fUST",-1716.4,0.00012876,2,"2025-02-09T21:51:22.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496982,1739137882995,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:22.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496983,1739137883004,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:23.004",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496984,1739137883013,"fUST",-22724.31,0.00012876,2,"2025-02-09T21:51:23.013",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496985,1739137883023,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:23.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496986,1739137883036,"fUST",-584.12,0.00012876,2,"2025-02-09T21:51:23.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496987,1739137883047,"fUST",-2591.58,0.00012876,2,"2025-02-09T21:51:23.047",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496988,1739137883056,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:23.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496989,1739137883065,"fUST",-512.6,0.00012876,2,"2025-02-09T21:51:23.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496990,1739137883075,"fUST",-1831.71,0.00012876,2,"2025-02-09T21:51:23.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496991,1739137883084,"fUST",-1387.72,0.00012876,2,"2025-02-09T21:51:23.084",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496992,1739137883094,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:23.094",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496993,1739137883105,"fUST",-3100.09009069,0.00012876,2,"2025-02-09T21:51:23.105",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496994,1739137884139,"fUST",-1776.04990931,0.00012876,2,"2025-02-09T21:51:24.139",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496995,1739137884149,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:24.149",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496996,1739137884159,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:24.159",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496997,1739137884168,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:24.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496998,1739137884178,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:24.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352496999,1739137884187,"fUST",-1527.52,0.00012876,2,"2025-02-09T21:51:24.187",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497000,1739137884198,"fUST",-500.0,0.00012876,2,"2025-02-09T21:51:24.198",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497001,1739137884467,"fUST",-1081.99,0.00012876,2,"2025-02-09T21:51:24.467",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497002,1739137884483,"fUST",-10127.24210269,0.00012899,3,"2025-02-09T21:51:24.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497003,1739137884496,"fUST",-1889.81863723,0.00012899,3,"2025-02-09T21:51:24.496",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497004,1739137884506,"fUST",-160.0,0.00012947,7,"2025-02-09T21:51:24.506",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497005,1739137884517,"fUST",-1483.12351443,0.00012967,2,"2025-02-09T21:51:24.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497006,1739137884528,"fUST",-155.500525,0.0001299,7,"2025-02-09T21:51:24.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497007,1739137884541,"fUST",-7438.69753278,0.00013,2,"2025-02-09T21:51:24.541",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497008,1739137884551,"fUST",-100142.65092386,0.00013,2,"2025-02-09T21:51:24.551",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497009,1739137884561,"fUST",-88452.81192013,0.00013,2,"2025-02-09T21:51:24.561",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497010,1739137884571,"fUST",-189.0,0.00013,2,"2025-02-09T21:51:24.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497011,1739137884580,"fUST",-502.19,0.00013,2,"2025-02-09T21:51:24.580",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497012,1739137884590,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.590",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497013,1739137884600,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.600",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497014,1739137884610,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497015,1739137884619,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497016,1739137884629,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497017,1739137884640,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497018,1739137884651,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.651",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497019,1739137884661,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497020,1739137884671,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497021,1739137884681,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497022,1739137884691,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497023,1739137884700,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.700",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497024,1739137884710,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497025,1739137884719,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.719",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497026,1739137884728,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497027,1739137884737,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497028,1739137884747,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497029,1739137884756,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.756",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497030,1739137884767,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.767",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497031,1739137884777,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.777",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497032,1739137884789,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.789",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497033,1739137884799,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.799",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497034,1739137884809,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497035,1739137884819,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497036,1739137884829,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497037,1739137884838,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.838",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497038,1739137884847,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497039,1739137884857,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497040,1739137884867,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.867",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497041,1739137884876,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.876",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497042,1739137884886,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.886",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497043,1739137884895,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.895",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497044,1739137884905,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497045,1739137884914,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497046,1739137884923,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497047,1739137884935,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497048,1739137884944,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497049,1739137884953,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497050,1739137884963,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497051,1739137884973,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.973",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497052,1739137884983,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497053,1739137884992,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:24.992",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497054,1739137885002,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.002",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497055,1739137885012,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.012",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497056,1739137885022,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.022",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497057,1739137885032,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.032",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497058,1739137885046,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497059,1739137885056,"fUST",-359.61,0.00013,2,"2025-02-09T21:51:25.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497060,1739137885065,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.065",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497061,1739137885075,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.075",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497062,1739137885085,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497063,1739137885097,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.097",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497064,1739137885110,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497065,1739137885122,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.122",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497066,1739137885132,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.132",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497067,1739137885145,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497068,1739137885155,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.155",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497069,1739137885165,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.165",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497070,1739137885176,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.176",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497071,1739137885186,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.186",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497072,1739137885195,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.195",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497073,1739137885207,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.207",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497074,1739137885217,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.217",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497075,1739137885226,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.226",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497076,1739137885237,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497077,1739137885246,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497078,1739137885256,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.256",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497079,1739137885267,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.267",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497080,1739137885277,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.277",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497081,1739137885293,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497082,1739137885303,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497083,1739137885313,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.313",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497084,1739137885324,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.324",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497085,1739137885334,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.334",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497086,1739137885344,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.344",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497087,1739137885355,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497088,1739137885365,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.365",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497089,1739137885377,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.377",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497090,1739137885388,"fUST",-214.76,0.00013,2,"2025-02-09T21:51:25.388",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497091,1739137885399,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497092,1739137885409,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497093,1739137885419,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.419",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497094,1739137885430,"fUST",-535.56,0.00013,2,"2025-02-09T21:51:25.430",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497095,1739137885441,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497096,1739137885452,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497097,1739137885463,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497098,1739137885473,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497099,1739137885484,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.484",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497100,1739137885495,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.495",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497101,1739137885505,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497102,1739137885515,"fUST",-462.39,0.00013,2,"2025-02-09T21:51:25.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497103,1739137885525,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.525",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497104,1739137885538,"fUST",-500.0,0.00013,2,"2025-02-09T21:51:25.538",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497105,1739137885548,"fUST",-380.47,0.00013,2,"2025-02-09T21:51:25.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497106,1739137885559,"fUST",-151.0,0.00013,2,"2025-02-09T21:51:25.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497107,1739137885569,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.569",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497108,1739137885579,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.579",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497109,1739137885589,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.589",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497110,1739137885599,"fUST",-511.53,0.00013013,2,"2025-02-09T21:51:25.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497111,1739137885610,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.610",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497112,1739137885620,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.620",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497113,1739137885630,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.630",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497114,1739137885641,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497115,1739137885652,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.652",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497116,1739137885662,"fUST",-738.43,0.00013013,2,"2025-02-09T21:51:25.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497117,1739137885673,"fUST",-517.69,0.00013013,2,"2025-02-09T21:51:25.673",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497118,1739137885683,"fUST",-503.93,0.00013013,2,"2025-02-09T21:51:25.683",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497119,1739137885694,"fUST",-450.90504509,0.00013013,2,"2025-02-09T21:51:25.694",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497120,1739137885703,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497121,1739137885713,"fUST",-1103.48,0.00013013,2,"2025-02-09T21:51:25.713",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497122,1739137885722,"fUST",-724.02,0.00013013,2,"2025-02-09T21:51:25.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497123,1739137885732,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497124,1739137885742,"fUST",-824.2,0.00013013,2,"2025-02-09T21:51:25.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497125,1739137885751,"fUST",-824.85,0.00013013,2,"2025-02-09T21:51:25.751",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497126,1739137885761,"fUST",-633.47,0.00013013,2,"2025-02-09T21:51:25.761",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497127,1739137885771,"fUST",-660.79,0.00013013,2,"2025-02-09T21:51:25.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497128,1739137885781,"fUST",-1548.94,0.00013013,2,"2025-02-09T21:51:25.781",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497129,1739137885793,"fUST",-1526.67,0.00013013,2,"2025-02-09T21:51:25.793",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497130,1739137885802,"fUST",-1271.62,0.00013013,2,"2025-02-09T21:51:25.802",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497131,1739137885812,"fUST",-1037.54,0.00013013,2,"2025-02-09T21:51:25.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497132,1739137885822,"fUST",-1491.1,0.00013013,2,"2025-02-09T21:51:25.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497133,1739137885834,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497134,1739137885843,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.843",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497135,1739137885853,"fUST",-508.86823864,0.00013013,2,"2025-02-09T21:51:25.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497136,1739137885863,"fUST",-774.85,0.00013013,2,"2025-02-09T21:51:25.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497137,1739137885873,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497138,1739137885883,"fUST",-1332.36,0.00013013,2,"2025-02-09T21:51:25.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497139,1739137885893,"fUST",-784.54,0.00013013,2,"2025-02-09T21:51:25.893",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497140,1739137885903,"fUST",-884.06,0.00013013,2,"2025-02-09T21:51:25.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497141,1739137885912,"fUST",-1472.41,0.00013013,2,"2025-02-09T21:51:25.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497142,1739137885924,"fUST",-770.2,0.00013013,2,"2025-02-09T21:51:25.924",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497143,1739137885933,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497144,1739137885943,"fUST",-616.62090237,0.00013013,2,"2025-02-09T21:51:25.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497145,1739137885953,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497146,1739137885962,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.962",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497147,1739137885972,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497148,1739137885983,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:25.983",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497149,1739137885993,"fUST",-788.28,0.00013013,2,"2025-02-09T21:51:25.993",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497150,1739137886003,"fUST",-567.03,0.00013013,2,"2025-02-09T21:51:26.003",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497151,1739137886014,"fUST",-596.87,0.00013013,2,"2025-02-09T21:51:26.014",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497152,1739137886023,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.023",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497153,1739137886034,"fUST",-1144.56,0.00013013,2,"2025-02-09T21:51:26.034",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497154,1739137886046,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497155,1739137886056,"fUST",-528.07,0.00013013,2,"2025-02-09T21:51:26.056",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497156,1739137886066,"fUST",-1316.1,0.00013013,2,"2025-02-09T21:51:26.066",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497157,1739137886076,"fUST",-533.35,0.00013013,2,"2025-02-09T21:51:26.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497158,1739137886085,"fUST",-1927.7,0.00013013,2,"2025-02-09T21:51:26.085",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497159,1739137886095,"fUST",-7284.82,0.00013013,2,"2025-02-09T21:51:26.095",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497160,1739137886104,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.104",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497161,1739137886114,"fUST",-847.12,0.00013013,2,"2025-02-09T21:51:26.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497162,1739137886126,"fUST",-954.01,0.00013013,2,"2025-02-09T21:51:26.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497163,1739137886135,"fUST",-2180.19,0.00013013,2,"2025-02-09T21:51:26.135",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497164,1739137886145,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.145",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497165,1739137886154,"fUST",-842.26,0.00013013,2,"2025-02-09T21:51:26.154",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497166,1739137886164,"fUST",-883.86,0.00013013,2,"2025-02-09T21:51:26.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497167,1739137886174,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497168,1739137886183,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.183",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497169,1739137886193,"fUST",-43935.02,0.00013013,2,"2025-02-09T21:51:26.193",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497170,1739137886203,"fUST",-165.87,0.00013013,2,"2025-02-09T21:51:26.203",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497171,1739137886213,"fUST",-2712.8,0.00013013,2,"2025-02-09T21:51:26.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497172,1739137886222,"fUST",-860.57,0.00013013,2,"2025-02-09T21:51:26.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497173,1739137886233,"fUST",-2341.03,0.00013013,2,"2025-02-09T21:51:26.233",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497174,1739137886243,"fUST",-3861.99,0.00013013,2,"2025-02-09T21:51:26.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497175,1739137886252,"fUST",-1171.53,0.00013013,2,"2025-02-09T21:51:26.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497176,1739137886263,"fUST",-883.39,0.00013013,2,"2025-02-09T21:51:26.263",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497177,1739137886273,"fUST",-3532.66,0.00013013,2,"2025-02-09T21:51:26.273",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497178,1739137886282,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497179,1739137886299,"fUST",-895.17,0.00013013,2,"2025-02-09T21:51:26.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497180,1739137886309,"fUST",-4555.54,0.00013013,2,"2025-02-09T21:51:26.309",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497181,1739137886320,"fUST",-1716.4,0.00013013,2,"2025-02-09T21:51:26.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497182,1739137886330,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497183,1739137886340,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497184,1739137886351,"fUST",-22724.31,0.00013013,2,"2025-02-09T21:51:26.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497185,1739137886363,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497186,1739137886373,"fUST",-584.12,0.00013013,2,"2025-02-09T21:51:26.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497187,1739137886384,"fUST",-2591.58,0.00013013,2,"2025-02-09T21:51:26.384",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497188,1739137886395,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497189,1739137886405,"fUST",-512.6,0.00013013,2,"2025-02-09T21:51:26.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497190,1739137886415,"fUST",-1831.71,0.00013013,2,"2025-02-09T21:51:26.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497191,1739137886425,"fUST",-1387.72,0.00013013,2,"2025-02-09T21:51:26.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497192,1739137886435,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.435",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497193,1739137886445,"fUST",-4876.14,0.00013013,2,"2025-02-09T21:51:26.445",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497194,1739137886457,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497195,1739137886468,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497196,1739137886478,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497197,1739137886487,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.487",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497198,1739137886497,"fUST",-1527.52,0.00013013,2,"2025-02-09T21:51:26.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497199,1739137886506,"fUST",-500.0,0.00013013,2,"2025-02-09T21:51:26.506",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497200,1739137886516,"fUST",-1081.99,0.00013013,2,"2025-02-09T21:51:26.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497201,1739137886526,"fUST",-1483.12351443,0.00013067,2,"2025-02-09T21:51:26.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497202,1739137886540,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.540",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497203,1739137886549,"fUST",-511.53,0.0001315,2,"2025-02-09T21:51:26.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497204,1739137886559,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497205,1739137886571,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497206,1739137886580,"fUST",-485.43393254,0.0001315,2,"2025-02-09T21:51:26.580",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497207,1739137886590,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.590",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497208,1739137886599,"fUST",-327.20664178,0.0001315,2,"2025-02-09T21:51:26.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497209,1739137886609,"fUST",-738.43,0.0001315,2,"2025-02-09T21:51:26.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497210,1739137886619,"fUST",-517.69,0.0001315,2,"2025-02-09T21:51:26.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497211,1739137886630,"fUST",-503.93,0.0001315,2,"2025-02-09T21:51:26.630",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497212,1739137886641,"fUST",-560.20678144,0.0001315,2,"2025-02-09T21:51:26.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497213,1739137886651,"fUST",-1103.48,0.0001315,2,"2025-02-09T21:51:26.651",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497214,1739137886661,"fUST",-724.02,0.0001315,2,"2025-02-09T21:51:26.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497215,1739137886671,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497216,1739137886681,"fUST",-824.2,0.0001315,2,"2025-02-09T21:51:26.681",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497217,1739137886693,"fUST",-824.85,0.0001315,2,"2025-02-09T21:51:26.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497218,1739137886703,"fUST",-633.47,0.0001315,2,"2025-02-09T21:51:26.703",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497219,1739137886712,"fUST",-660.79,0.0001315,2,"2025-02-09T21:51:26.712",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497220,1739137886722,"fUST",-1548.94,0.0001315,2,"2025-02-09T21:51:26.722",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497221,1739137886732,"fUST",-1526.67,0.0001315,2,"2025-02-09T21:51:26.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497222,1739137886742,"fUST",-1271.62,0.0001315,2,"2025-02-09T21:51:26.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497223,1739137886753,"fUST",-1037.54,0.0001315,2,"2025-02-09T21:51:26.753",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497224,1739137886763,"fUST",-1491.1,0.0001315,2,"2025-02-09T21:51:26.763",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497225,1739137886773,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497226,1739137886782,"fUST",-401.07150083,0.0001315,2,"2025-02-09T21:51:26.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497227,1739137886795,"fUST",-774.85,0.0001315,2,"2025-02-09T21:51:26.795",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497228,1739137886805,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.805",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497229,1739137886814,"fUST",-1332.36,0.0001315,2,"2025-02-09T21:51:26.814",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497230,1739137886824,"fUST",-784.54,0.0001315,2,"2025-02-09T21:51:26.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497231,1739137886833,"fUST",-884.06,0.0001315,2,"2025-02-09T21:51:26.833",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497232,1739137886843,"fUST",-1472.41,0.0001315,2,"2025-02-09T21:51:26.843",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497233,1739137886852,"fUST",-770.2,0.0001315,2,"2025-02-09T21:51:26.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497234,1739137886862,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497235,1739137886872,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.872",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497236,1739137886881,"fUST",-296.8,0.0001315,2,"2025-02-09T21:51:26.881",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497237,1739137886890,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497238,1739137886900,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.900",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497239,1739137886910,"fUST",-788.28,0.0001315,2,"2025-02-09T21:51:26.910",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497240,1739137886920,"fUST",-567.03,0.0001315,2,"2025-02-09T21:51:26.920",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497241,1739137886930,"fUST",-596.87,0.0001315,2,"2025-02-09T21:51:26.930",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497242,1739137886939,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497243,1739137886949,"fUST",-1144.56,0.0001315,2,"2025-02-09T21:51:26.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497244,1739137886960,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:26.960",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497245,1739137886970,"fUST",-528.07,0.0001315,2,"2025-02-09T21:51:26.970",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497246,1739137886980,"fUST",-1316.1,0.0001315,2,"2025-02-09T21:51:26.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497247,1739137886990,"fUST",-533.35,0.0001315,2,"2025-02-09T21:51:26.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497248,1739137886999,"fUST",-1927.7,0.0001315,2,"2025-02-09T21:51:26.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497249,1739137887009,"fUST",-7284.82,0.0001315,2,"2025-02-09T21:51:27.009",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497250,1739137887018,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.018",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497251,1739137887028,"fUST",-847.12,0.0001315,2,"2025-02-09T21:51:27.028",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497252,1739137887040,"fUST",-954.01,0.0001315,2,"2025-02-09T21:51:27.040",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497253,1739137887050,"fUST",-2180.19,0.0001315,2,"2025-02-09T21:51:27.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497254,1739137887060,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497255,1739137887069,"fUST",-842.26,0.0001315,2,"2025-02-09T21:51:27.069",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497256,1739137887079,"fUST",-883.86,0.0001315,2,"2025-02-09T21:51:27.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497257,1739137887088,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497258,1739137887099,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497259,1739137887109,"fUST",-151.0,0.0001315,2,"2025-02-09T21:51:27.109",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497260,1739137887119,"fUST",-43935.02,0.0001315,2,"2025-02-09T21:51:27.119",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497261,1739137887130,"fUST",-2712.8,0.0001315,2,"2025-02-09T21:51:27.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497262,1739137887140,"fUST",-860.57,0.0001315,2,"2025-02-09T21:51:27.140",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497263,1739137887150,"fUST",-2341.03,0.0001315,2,"2025-02-09T21:51:27.150",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497264,1739137887159,"fUST",-3861.99,0.0001315,2,"2025-02-09T21:51:27.159",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497265,1739137887169,"fUST",-1171.53,0.0001315,2,"2025-02-09T21:51:27.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497266,1739137887179,"fUST",-883.39,0.0001315,2,"2025-02-09T21:51:27.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497267,1739137887189,"fUST",-3532.66,0.0001315,2,"2025-02-09T21:51:27.189",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497268,1739137887199,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497269,1739137887208,"fUST",-895.17,0.0001315,2,"2025-02-09T21:51:27.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497270,1739137887217,"fUST",-4555.54,0.0001315,2,"2025-02-09T21:51:27.217",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497271,1739137887227,"fUST",-1716.4,0.0001315,2,"2025-02-09T21:51:27.227",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497272,1739137887236,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497273,1739137887245,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.245",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497274,1739137887254,"fUST",-22724.31,0.0001315,2,"2025-02-09T21:51:27.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497275,1739137887264,"fUST",-303.22966448,0.0001315,2,"2025-02-09T21:51:27.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497276,1739137887274,"fUST",-584.12,0.0001315,2,"2025-02-09T21:51:27.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497277,1739137887287,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.287",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497278,1739137887296,"fUST",-2591.58,0.0001315,2,"2025-02-09T21:51:27.296",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497279,1739137887306,"fUST",-512.6,0.0001315,2,"2025-02-09T21:51:27.306",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497280,1739137887315,"fUST",-1831.71,0.0001315,2,"2025-02-09T21:51:27.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497281,1739137887326,"fUST",-1387.72,0.0001315,2,"2025-02-09T21:51:27.326",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497282,1739137887336,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497283,1739137887345,"fUST",-4876.14,0.0001315,2,"2025-02-09T21:51:27.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497284,1739137887355,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497285,1739137887364,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497286,1739137887373,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497287,1739137887383,"fUST",-392.05733711,0.0001315,2,"2025-02-09T21:51:27.383",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497288,1739137887392,"fUST",-1527.52,0.0001315,2,"2025-02-09T21:51:27.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497289,1739137887401,"fUST",-500.0,0.0001315,2,"2025-02-09T21:51:27.401",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497290,1739137887411,"fUST",-1081.99,0.0001315,2,"2025-02-09T21:51:27.411",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497291,1739137887421,"fUST",-151.0,0.00013151,2,"2025-02-09T21:51:27.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497292,1739137887431,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497293,1739137887441,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497294,1739137887450,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.450",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497295,1739137887459,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497296,1739137887469,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497297,1739137887479,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497298,1739137887488,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497299,1739137887498,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497300,1739137887507,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497301,1739137887516,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.516",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497302,1739137887526,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.526",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497303,1739137887537,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497304,1739137887547,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.547",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497305,1739137887556,"fUST",-153.0,0.0001316,2,"2025-02-09T21:51:27.556",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497306,1739137887566,"fUST",-230.82,0.0001316,2,"2025-02-09T21:51:27.566",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497307,1739137887576,"fUST",-160.0,0.0001316,8,"2025-02-09T21:51:27.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497308,1739137887592,"fUST",-1483.12351443,0.00013167,2,"2025-02-09T21:51:27.592",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497309,1739137887609,"fUST",-224.28772442,0.00013178,2,"2025-02-09T21:51:27.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497310,1739137887620,"fUST",-818.33794944,0.00013196,2,"2025-02-09T21:51:27.620",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497311,1739137887631,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497312,1739137887641,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.641",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497313,1739137887651,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.651",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497314,1739137887662,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497315,1739137887672,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.672",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497316,1739137887682,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497317,1739137887691,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497318,1739137887700,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.700",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497319,1739137887710,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497320,1739137887719,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.719",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497321,1739137887729,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497322,1739137887738,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497323,1739137887748,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.748",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497324,1739137887757,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497325,1739137887766,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.766",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497326,1739137887776,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.776",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497327,1739137887788,"fUST",-158.0,0.00013205,2,"2025-02-09T21:51:27.788",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497328,1739137887798,"fUST",-169.18,0.00013205,2,"2025-02-09T21:51:27.798",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497329,1739137887808,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.808",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497330,1739137887818,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.818",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497331,1739137887828,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.828",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497332,1739137887839,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497333,1739137887849,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.849",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497334,1739137887859,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.859",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497335,1739137887868,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497336,1739137887878,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.878",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497337,1739137887887,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497338,1739137887897,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.897",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497339,1739137887907,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497340,1739137887917,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.917",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497341,1739137887927,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.927",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497342,1739137887938,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.938",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497343,1739137887947,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.947",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497344,1739137887956,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497345,1739137887968,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.968",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497346,1739137887978,"fUST",-153.0,0.00013205,2,"2025-02-09T21:51:27.978",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497347,1739137887987,"fUST",-239.92,0.00013205,2,"2025-02-09T21:51:27.987",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497348,1739137887998,"fUST",-587.0,0.00013232,2,"2025-02-09T21:51:27.998",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497349,1739137888007,"fUST",-224.28772442,0.0001326,2,"2025-02-09T21:51:28.007",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497350,1739137888017,"fUST",-500.0,0.00013263,2,"2025-02-09T21:51:28.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497351,1739137888027,"fUST",-1483.12351443,0.00013267,2,"2025-02-09T21:51:28.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497352,1739137888039,"fUST",-900.698447,0.00013287,2,"2025-02-09T21:51:28.039",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497353,1739137888048,"fUST",-866.0,0.00013287,2,"2025-02-09T21:51:28.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497354,1739137888214,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.214",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497355,1739137888225,"fUST",-511.53,0.00013287,2,"2025-02-09T21:51:28.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497356,1739137888235,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.235",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497357,1739137888244,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.244",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497358,1739137888254,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497359,1739137888264,"fUST",-738.43,0.00013287,2,"2025-02-09T21:51:28.264",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497360,1739137888274,"fUST",-517.69,0.00013287,2,"2025-02-09T21:51:28.274",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497361,1739137888284,"fUST",-503.93,0.00013287,2,"2025-02-09T21:51:28.284",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497362,1739137888297,"fUST",-1103.48,0.00013287,2,"2025-02-09T21:51:28.297",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497363,1739137888308,"fUST",-724.02,0.00013287,2,"2025-02-09T21:51:28.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497364,1739137888319,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.319",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497365,1739137888329,"fUST",-824.2,0.00013287,2,"2025-02-09T21:51:28.329",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497366,1739137888339,"fUST",-824.85,0.00013287,2,"2025-02-09T21:51:28.339",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497367,1739137888349,"fUST",-633.47,0.00013287,2,"2025-02-09T21:51:28.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497368,1739137888360,"fUST",-660.79,0.00013287,2,"2025-02-09T21:51:28.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497369,1739137888371,"fUST",-1548.94,0.00013287,2,"2025-02-09T21:51:28.371",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497370,1739137888382,"fUST",-1526.67,0.00013287,2,"2025-02-09T21:51:28.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497371,1739137888392,"fUST",-1271.62,0.00013287,2,"2025-02-09T21:51:28.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497372,1739137888402,"fUST",-1037.54,0.00013287,2,"2025-02-09T21:51:28.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497373,1739137888412,"fUST",-1491.1,0.00013287,2,"2025-02-09T21:51:28.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497374,1739137888422,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.422",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497375,1739137888433,"fUST",-774.85,0.00013287,2,"2025-02-09T21:51:28.433",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497376,1739137888443,"fUST",-595.10750785,0.00013287,2,"2025-02-09T21:51:28.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497377,1739137888453,"fUST",-1332.36,0.00013287,2,"2025-02-09T21:51:28.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497378,1739137888463,"fUST",-784.54,0.00013287,2,"2025-02-09T21:51:28.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497379,1739137888473,"fUST",-884.06,0.00013287,2,"2025-02-09T21:51:28.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497380,1739137888483,"fUST",-1472.41,0.00013287,2,"2025-02-09T21:51:28.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497381,1739137888493,"fUST",-770.2,0.00013287,2,"2025-02-09T21:51:28.493",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497382,1739137888503,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497383,1739137888513,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.513",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497384,1739137888522,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.522",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497385,1739137888532,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.532",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497386,1739137888545,"fUST",-788.28,0.00013287,2,"2025-02-09T21:51:28.545",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497387,1739137888555,"fUST",-567.03,0.00013287,2,"2025-02-09T21:51:28.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497388,1739137888565,"fUST",-596.87,0.00013287,2,"2025-02-09T21:51:28.565",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497389,1739137888574,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497390,1739137888584,"fUST",-1144.56,0.00013287,2,"2025-02-09T21:51:28.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497391,1739137888594,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497392,1739137888603,"fUST",-528.07,0.00013287,2,"2025-02-09T21:51:28.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497393,1739137888612,"fUST",-1316.1,0.00013287,2,"2025-02-09T21:51:28.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497394,1739137888622,"fUST",-533.35,0.00013287,2,"2025-02-09T21:51:28.622",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497395,1739137888631,"fUST",-1927.7,0.00013287,2,"2025-02-09T21:51:28.631",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497396,1739137888642,"fUST",-7284.82,0.00013287,2,"2025-02-09T21:51:28.642",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497397,1739137888651,"fUST",-513.10291163,0.00013287,2,"2025-02-09T21:51:28.651",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497398,1739137888661,"fUST",-847.12,0.00013287,2,"2025-02-09T21:51:28.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497399,1739137888670,"fUST",-954.01,0.00013287,2,"2025-02-09T21:51:28.670",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497400,1739137888680,"fUST",-2180.19,0.00013287,2,"2025-02-09T21:51:28.680",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497401,1739137888690,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.690",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497402,1739137888700,"fUST",-842.26,0.00013287,2,"2025-02-09T21:51:28.700",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497403,1739137888709,"fUST",-883.86,0.00013287,2,"2025-02-09T21:51:28.709",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497404,1739137888719,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.719",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497405,1739137888728,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497406,1739137888738,"fUST",-178.699711,0.00013287,2,"2025-02-09T21:51:28.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497407,1739137888747,"fUST",-43935.02,0.00013287,2,"2025-02-09T21:51:28.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497408,1739137888757,"fUST",-2712.8,0.00013287,2,"2025-02-09T21:51:28.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497409,1739137888767,"fUST",-860.57,0.00013287,2,"2025-02-09T21:51:28.767",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497410,1739137888776,"fUST",-2341.03,0.00013287,2,"2025-02-09T21:51:28.776",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497411,1739137888790,"fUST",-3861.99,0.00013287,2,"2025-02-09T21:51:28.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497412,1739137888800,"fUST",-1171.53,0.00013287,2,"2025-02-09T21:51:28.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497413,1739137888810,"fUST",-883.39,0.00013287,2,"2025-02-09T21:51:28.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497414,1739137888819,"fUST",-3532.66,0.00013287,2,"2025-02-09T21:51:28.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497415,1739137888829,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497416,1739137888838,"fUST",-895.17,0.00013287,2,"2025-02-09T21:51:28.838",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497417,1739137888847,"fUST",-4555.54,0.00013287,2,"2025-02-09T21:51:28.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497418,1739137888856,"fUST",-1716.4,0.00013287,2,"2025-02-09T21:51:28.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497419,1739137888865,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.865",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497420,1739137888875,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497421,1739137888884,"fUST",-22724.31,0.00013287,2,"2025-02-09T21:51:28.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497422,1739137888893,"fUST",-584.12,0.00013287,2,"2025-02-09T21:51:28.893",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497423,1739137888903,"fUST",-255.71707704,0.00013287,2,"2025-02-09T21:51:28.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497424,1739137888912,"fUST",-2591.58,0.00013287,2,"2025-02-09T21:51:28.912",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497425,1739137888922,"fUST",-512.6,0.00013287,2,"2025-02-09T21:51:28.922",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497426,1739137888931,"fUST",-1831.71,0.00013287,2,"2025-02-09T21:51:28.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497427,1739137888940,"fUST",-1387.72,0.00013287,2,"2025-02-09T21:51:28.940",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497428,1739137888950,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.950",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497429,1739137888960,"fUST",-4876.14,0.00013287,2,"2025-02-09T21:51:28.960",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497430,1739137888969,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.969",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497431,1739137888979,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497432,1739137888989,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:28.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497433,1739137888998,"fUST",-1527.52,0.00013287,2,"2025-02-09T21:51:28.998",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497434,1739137889008,"fUST",-500.0,0.00013287,2,"2025-02-09T21:51:29.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497435,1739137889018,"fUST",-1081.99,0.00013287,2,"2025-02-09T21:51:29.018",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497436,1739137889027,"fUST",-840.8,0.000133,2,"2025-02-09T21:51:29.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497437,1739137889040,"fUST",-224.28772442,0.00013315,2,"2025-02-09T21:51:29.040",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497438,1739137889049,"fUST",-1483.12351443,0.00013367,2,"2025-02-09T21:51:29.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497439,1739137889059,"fUST",-224.28772442,0.0001337,2,"2025-02-09T21:51:29.059",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497440,1739137889069,"fUST",-160.0,0.00013374,9,"2025-02-09T21:51:29.069",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497441,1739137889079,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497442,1739137889089,"fUST",-511.53,0.00013424,2,"2025-02-09T21:51:29.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497443,1739137889101,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497444,1739137889110,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497445,1739137889120,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497446,1739137889131,"fUST",-738.43,0.00013424,2,"2025-02-09T21:51:29.131",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497447,1739137889142,"fUST",-517.69,0.00013424,2,"2025-02-09T21:51:29.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497448,1739137889151,"fUST",-503.93,0.00013424,2,"2025-02-09T21:51:29.151",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497449,1739137889161,"fUST",-1103.48,0.00013424,2,"2025-02-09T21:51:29.161",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497450,1739137889171,"fUST",-724.02,0.00013424,2,"2025-02-09T21:51:29.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497451,1739137889181,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497452,1739137889191,"fUST",-824.2,0.00013424,2,"2025-02-09T21:51:29.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497453,1739137889202,"fUST",-824.85,0.00013424,2,"2025-02-09T21:51:29.202",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497454,1739137889213,"fUST",-633.47,0.00013424,2,"2025-02-09T21:51:29.213",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497455,1739137889223,"fUST",-660.79,0.00013424,2,"2025-02-09T21:51:29.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497456,1739137889232,"fUST",-1548.94,0.00013424,2,"2025-02-09T21:51:29.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497457,1739137889243,"fUST",-1526.67,0.00013424,2,"2025-02-09T21:51:29.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497458,1739137889252,"fUST",-1271.62,0.00013424,2,"2025-02-09T21:51:29.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497459,1739137889262,"fUST",-1037.54,0.00013424,2,"2025-02-09T21:51:29.262",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497460,1739137889271,"fUST",-1491.1,0.00013424,2,"2025-02-09T21:51:29.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497461,1739137889281,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.281",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497462,1739137889293,"fUST",-774.85,0.00013424,2,"2025-02-09T21:51:29.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497463,1739137889303,"fUST",-1332.36,0.00013424,2,"2025-02-09T21:51:29.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497464,1739137889313,"fUST",-784.54,0.00013424,2,"2025-02-09T21:51:29.313",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497465,1739137889323,"fUST",-884.06,0.00013424,2,"2025-02-09T21:51:29.323",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497466,1739137889332,"fUST",-1472.41,0.00013424,2,"2025-02-09T21:51:29.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497467,1739137889342,"fUST",-770.2,0.00013424,2,"2025-02-09T21:51:29.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497468,1739137889351,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.351",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497469,1739137889361,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497470,1739137889370,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.370",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497471,1739137889381,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497472,1739137889392,"fUST",-788.28,0.00013424,2,"2025-02-09T21:51:29.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497473,1739137889402,"fUST",-567.03,0.00013424,2,"2025-02-09T21:51:29.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497474,1739137889412,"fUST",-596.87,0.00013424,2,"2025-02-09T21:51:29.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497475,1739137889422,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.422",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497476,1739137889432,"fUST",-1144.56,0.00013424,2,"2025-02-09T21:51:29.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497477,1739137889442,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497478,1739137889451,"fUST",-528.07,0.00013424,2,"2025-02-09T21:51:29.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497479,1739137889461,"fUST",-1316.1,0.00013424,2,"2025-02-09T21:51:29.461",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497480,1739137889471,"fUST",-533.35,0.00013424,2,"2025-02-09T21:51:29.471",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497481,1739137889481,"fUST",-1927.7,0.00013424,2,"2025-02-09T21:51:29.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497482,1739137889490,"fUST",-7284.82,0.00013424,2,"2025-02-09T21:51:29.490",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497483,1739137889500,"fUST",-847.12,0.00013424,2,"2025-02-09T21:51:29.500",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497484,1739137889509,"fUST",-954.01,0.00013424,2,"2025-02-09T21:51:29.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497485,1739137889519,"fUST",-2180.19,0.00013424,2,"2025-02-09T21:51:29.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497486,1739137889528,"fUST",-493.99,0.00013424,2,"2025-02-09T21:51:29.528",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497487,1739137889541,"fUST",-842.26,0.00013424,2,"2025-02-09T21:51:29.541",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497488,1739137889552,"fUST",-883.86,0.00013424,2,"2025-02-09T21:51:29.552",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497489,1739137889563,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497490,1739137889574,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497491,1739137889584,"fUST",-43935.02,0.00013424,2,"2025-02-09T21:51:29.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497492,1739137889595,"fUST",-2712.8,0.00013424,2,"2025-02-09T21:51:29.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497493,1739137889605,"fUST",-860.57,0.00013424,2,"2025-02-09T21:51:29.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497494,1739137889615,"fUST",-2341.03,0.00013424,2,"2025-02-09T21:51:29.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497495,1739137889625,"fUST",-3861.99,0.00013424,2,"2025-02-09T21:51:29.625",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497496,1739137889635,"fUST",-1171.53,0.00013424,2,"2025-02-09T21:51:29.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497497,1739137889645,"fUST",-883.39,0.00013424,2,"2025-02-09T21:51:29.645",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497498,1739137889655,"fUST",-3532.66,0.00013424,2,"2025-02-09T21:51:29.655",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497499,1739137889665,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.665",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497500,1739137889675,"fUST",-895.17,0.00013424,2,"2025-02-09T21:51:29.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497501,1739137889686,"fUST",-4555.54,0.00013424,2,"2025-02-09T21:51:29.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497502,1739137889697,"fUST",-1716.4,0.00013424,2,"2025-02-09T21:51:29.697",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497503,1739137889707,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.707",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497504,1739137889717,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.717",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497505,1739137889728,"fUST",-22724.31,0.00013424,2,"2025-02-09T21:51:29.728",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497506,1739137889737,"fUST",-584.12,0.00013424,2,"2025-02-09T21:51:29.737",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497507,1739137889747,"fUST",-2591.58,0.00013424,2,"2025-02-09T21:51:29.747",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497508,1739137889757,"fUST",-512.6,0.00013424,2,"2025-02-09T21:51:29.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497509,1739137889767,"fUST",-1831.71,0.00013424,2,"2025-02-09T21:51:29.767",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497510,1739137889776,"fUST",-1387.72,0.00013424,2,"2025-02-09T21:51:29.776",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497511,1739137889789,"fUST",-554.21410111,0.00013424,2,"2025-02-09T21:51:29.789",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497512,1739137889800,"fUST",-4876.14,0.00013424,2,"2025-02-09T21:51:29.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497513,1739137889811,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.811",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497514,1739137889821,"fUST",-556.97415028,0.00013424,2,"2025-02-09T21:51:29.821",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497515,1739137889831,"fUST",-500.0,0.00013424,2,"2025-02-09T21:51:29.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497516,1739137889842,"fUST",-1527.52,0.00013424,2,"2025-02-09T21:51:29.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497517,1739137889852,"fUST",-277.99,0.00013424,2,"2025-02-09T21:51:29.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497518,1739137889863,"fUST",-1081.99,0.00013424,2,"2025-02-09T21:51:29.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497519,1739137889873,"fUST",-224.28772442,0.00013452,2,"2025-02-09T21:51:29.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497520,1739137889884,"fUST",-1483.12351443,0.00013467,2,"2025-02-09T21:51:29.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497521,1739137889894,"fUST",-25000.0,0.000135,10,"2025-02-09T21:51:29.894",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497522,1739137889904,"fUST",-16191.35680879,0.000135,13,"2025-02-09T21:51:29.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497523,1739137889914,"fUST",-20632.45262359,0.000135,2,"2025-02-09T21:51:29.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497524,1739137889924,"fUST",-224.28772442,0.00013507,2,"2025-02-09T21:51:29.924",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497525,1739137889935,"fUST",-22194.50040359,0.0001354,5,"2025-02-09T21:51:29.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497526,1739137889946,"fUST",-234.95216232,0.00013561,2,"2025-02-09T21:51:29.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497527,1739137889956,"fUST",-511.53,0.00013561,2,"2025-02-09T21:51:29.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497528,1739137889965,"fUST",-231.36114,0.00013561,2,"2025-02-09T21:51:29.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497529,1739137889974,"fUST",-279.69419579,0.00013561,2,"2025-02-09T21:51:29.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497530,1739137889984,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:29.984",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497531,1739137889995,"fUST",-738.43,0.00013561,2,"2025-02-09T21:51:29.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497532,1739137890005,"fUST",-517.69,0.00013561,2,"2025-02-09T21:51:30.005",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497533,1739137890015,"fUST",-503.93,0.00013561,2,"2025-02-09T21:51:30.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497534,1739137890026,"fUST",-1103.48,0.00013561,2,"2025-02-09T21:51:30.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497535,1739137890040,"fUST",-724.02,0.00013561,2,"2025-02-09T21:51:30.040",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497536,1739137890051,"fUST",-194.71938614,0.00013561,2,"2025-02-09T21:51:30.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497537,1739137890062,"fUST",-824.2,0.00013561,2,"2025-02-09T21:51:30.062",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497538,1739137890073,"fUST",-824.85,0.00013561,2,"2025-02-09T21:51:30.073",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497539,1739137890086,"fUST",-633.47,0.00013561,2,"2025-02-09T21:51:30.086",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497540,1739137890099,"fUST",-660.79,0.00013561,2,"2025-02-09T21:51:30.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497541,1739137890110,"fUST",-1548.94,0.00013561,2,"2025-02-09T21:51:30.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497542,1739137890121,"fUST",-1271.62,0.00013561,2,"2025-02-09T21:51:30.121",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497543,1739137890134,"fUST",-1526.67,0.00013561,2,"2025-02-09T21:51:30.134",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497544,1739137890144,"fUST",-1037.54,0.00013561,2,"2025-02-09T21:51:30.144",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497545,1739137890153,"fUST",-1491.1,0.00013561,2,"2025-02-09T21:51:30.153",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497546,1739137890164,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.164",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497547,1739137890173,"fUST",-774.85,0.00013561,2,"2025-02-09T21:51:30.173",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497548,1739137890184,"fUST",-1332.36,0.00013561,2,"2025-02-09T21:51:30.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497549,1739137890196,"fUST",-784.54,0.00013561,2,"2025-02-09T21:51:30.196",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497550,1739137890209,"fUST",-884.06,0.00013561,2,"2025-02-09T21:51:30.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497551,1739137890220,"fUST",-1472.41,0.00013561,2,"2025-02-09T21:51:30.220",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497552,1739137890232,"fUST",-770.2,0.00013561,2,"2025-02-09T21:51:30.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497553,1739137890243,"fUST",-337.13539714,0.00013561,2,"2025-02-09T21:51:30.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497554,1739137890254,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.254",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497555,1739137890265,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497556,1739137890275,"fUST",-788.28,0.00013561,2,"2025-02-09T21:51:30.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497557,1739137890289,"fUST",-567.03,0.00013561,2,"2025-02-09T21:51:30.289",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497558,1739137890299,"fUST",-596.87,0.00013561,2,"2025-02-09T21:51:30.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497559,1739137890309,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.309",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497560,1739137890320,"fUST",-1144.56,0.00013561,2,"2025-02-09T21:51:30.320",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497561,1739137890330,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.330",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497562,1739137890340,"fUST",-528.07,0.00013561,2,"2025-02-09T21:51:30.340",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497563,1739137890349,"fUST",-1316.1,0.00013561,2,"2025-02-09T21:51:30.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497564,1739137890360,"fUST",-533.35,0.00013561,2,"2025-02-09T21:51:30.360",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497565,1739137890370,"fUST",-1927.7,0.00013561,2,"2025-02-09T21:51:30.370",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497566,1739137890379,"fUST",-7284.82,0.00013561,2,"2025-02-09T21:51:30.379",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497567,1739137890390,"fUST",-847.12,0.00013561,2,"2025-02-09T21:51:30.390",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497568,1739137890399,"fUST",-954.01,0.00013561,2,"2025-02-09T21:51:30.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497569,1739137890409,"fUST",-2180.19,0.00013561,2,"2025-02-09T21:51:30.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497570,1739137890419,"fUST",-842.26,0.00013561,2,"2025-02-09T21:51:30.419",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497571,1739137890428,"fUST",-883.86,0.00013561,2,"2025-02-09T21:51:30.428",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497572,1739137890438,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.438",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497573,1739137890448,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.448",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497574,1739137890458,"fUST",-43935.02,0.00013561,2,"2025-02-09T21:51:30.458",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497575,1739137890468,"fUST",-2712.8,0.00013561,2,"2025-02-09T21:51:30.468",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497576,1739137890481,"fUST",-860.57,0.00013561,2,"2025-02-09T21:51:30.481",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497577,1739137890492,"fUST",-2341.03,0.00013561,2,"2025-02-09T21:51:30.492",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497578,1739137890503,"fUST",-3861.99,0.00013561,2,"2025-02-09T21:51:30.503",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497579,1739137890514,"fUST",-1171.53,0.00013561,2,"2025-02-09T21:51:30.514",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497580,1739137890524,"fUST",-883.39,0.00013561,2,"2025-02-09T21:51:30.524",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497581,1739137890534,"fUST",-3532.66,0.00013561,2,"2025-02-09T21:51:30.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497582,1739137890545,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.545",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497583,1739137890555,"fUST",-895.17,0.00013561,2,"2025-02-09T21:51:30.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497584,1739137890566,"fUST",-4555.54,0.00013561,2,"2025-02-09T21:51:30.566",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497585,1739137890575,"fUST",-1716.4,0.00013561,2,"2025-02-09T21:51:30.575",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497586,1739137890586,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497587,1739137890595,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497588,1739137890605,"fUST",-22724.31,0.00013561,2,"2025-02-09T21:51:30.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497589,1739137890615,"fUST",-584.12,0.00013561,2,"2025-02-09T21:51:30.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497590,1739137890626,"fUST",-2591.58,0.00013561,2,"2025-02-09T21:51:30.626",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497591,1739137890636,"fUST",-512.6,0.00013561,2,"2025-02-09T21:51:30.636",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497592,1739137890646,"fUST",-1831.71,0.00013561,2,"2025-02-09T21:51:30.646",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497593,1739137890656,"fUST",-1387.72,0.00013561,2,"2025-02-09T21:51:30.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497594,1739137890666,"fUST",-4876.14,0.00013561,2,"2025-02-09T21:51:30.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497595,1739137890676,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.676",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497596,1739137890686,"fUST",-500.0,0.00013561,2,"2025-02-09T21:51:30.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497597,1739137890695,"fUST",-1527.52,0.00013561,2,"2025-02-09T21:51:30.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497598,1739137890742,"fUST",-1081.99,0.00013561,2,"2025-02-09T21:51:30.742",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497599,1739137890752,"fUST",-224.28772442,0.00013562,2,"2025-02-09T21:51:30.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497600,1739137890762,"fUST",-1483.12351443,0.00013567,2,"2025-02-09T21:51:30.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497601,1739137890772,"fUST",-160.0,0.00013587,10,"2025-02-09T21:51:30.772",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497602,1739137890782,"fUST",-2000.0,0.000136,2,"2025-02-09T21:51:30.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497603,1739137890796,"fUST",-11027.76137854,0.00013618,4,"2025-02-09T21:51:30.796",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497604,1739137890805,"fUST",-152.0,0.00013638,2,"2025-02-09T21:51:30.805",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497605,1739137890815,"fUST",-224.28772442,0.00013644,2,"2025-02-09T21:51:30.815",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497606,1739137890826,"fUST",-154.56,0.00013651,2,"2025-02-09T21:51:30.826",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497607,1739137890835,"fUST",-1483.12351443,0.00013667,2,"2025-02-09T21:51:30.835",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497608,1739137890845,"fUST",-500.0,0.00013698,14,"2025-02-09T21:51:30.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497609,1739137890855,"fUST",-500.0,0.00013698,14,"2025-02-09T21:51:30.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497610,1739137890864,"fUST",-500.0,0.00013698,14,"2025-02-09T21:51:30.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497611,1739137890874,"fUST",-413.36635637,0.00013698,14,"2025-02-09T21:51:30.874",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497612,1739137890883,"fUST",-511.53,0.00013698,2,"2025-02-09T21:51:30.883",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497613,1739137890893,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:30.893",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497614,1739137890903,"fUST",-738.43,0.00013698,2,"2025-02-09T21:51:30.903",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497615,1739137890913,"fUST",-517.69,0.00013698,2,"2025-02-09T21:51:30.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497616,1739137890923,"fUST",-503.93,0.00013698,2,"2025-02-09T21:51:30.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497617,1739137890932,"fUST",-1103.48,0.00013698,2,"2025-02-09T21:51:30.932",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497618,1739137890942,"fUST",-724.02,0.00013698,2,"2025-02-09T21:51:30.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497619,1739137890952,"fUST",-824.2,0.00013698,2,"2025-02-09T21:51:30.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497620,1739137890962,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:30.962",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497621,1739137890971,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:30.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497622,1739137890981,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:30.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497623,1739137890991,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:30.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497624,1739137891001,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497625,1739137891011,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.011",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497626,1739137891021,"fUST",-212.05432,0.00013698,2,"2025-02-09T21:51:31.021",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497627,1739137891030,"fUST",-824.85,0.00013698,2,"2025-02-09T21:51:31.030",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497628,1739137891041,"fUST",-633.47,0.00013698,2,"2025-02-09T21:51:31.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497629,1739137891050,"fUST",-660.79,0.00013698,2,"2025-02-09T21:51:31.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497630,1739137891060,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497631,1739137891069,"fUST",-1548.94,0.00013698,2,"2025-02-09T21:51:31.069",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497632,1739137891079,"fUST",-1271.62,0.00013698,2,"2025-02-09T21:51:31.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497633,1739137891088,"fUST",-1526.67,0.00013698,2,"2025-02-09T21:51:31.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497634,1739137891101,"fUST",-1037.54,0.00013698,2,"2025-02-09T21:51:31.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497635,1739137891110,"fUST",-1491.1,0.00013698,2,"2025-02-09T21:51:31.110",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497636,1739137891120,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497637,1739137891130,"fUST",-419.08025244,0.00013698,2,"2025-02-09T21:51:31.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497638,1739137891141,"fUST",-774.85,0.00013698,2,"2025-02-09T21:51:31.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497639,1739137891152,"fUST",-191.4654012,0.00013698,2,"2025-02-09T21:51:31.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497640,1739137891162,"fUST",-1332.36,0.00013698,2,"2025-02-09T21:51:31.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497641,1739137891172,"fUST",-784.54,0.00013698,2,"2025-02-09T21:51:31.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497642,1739137891185,"fUST",-884.06,0.00013698,2,"2025-02-09T21:51:31.185",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497643,1739137891195,"fUST",-1472.41,0.00013698,2,"2025-02-09T21:51:31.195",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497644,1739137891205,"fUST",-770.2,0.00013698,2,"2025-02-09T21:51:31.205",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497645,1739137891215,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.215",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497646,1739137891224,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.224",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497647,1739137891233,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.233",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497648,1739137891242,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.242",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497649,1739137891252,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.252",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497650,1739137891261,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.261",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497651,1739137891271,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.271",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497652,1739137891282,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.282",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497653,1739137891294,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.294",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497654,1739137891305,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.305",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497655,1739137891315,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.315",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497656,1739137891325,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.325",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497657,1739137891335,"fUST",-1000.0,0.00013698,2,"2025-02-09T21:51:31.335",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497658,1739137891345,"fUST",-377.91,0.00013698,2,"2025-02-09T21:51:31.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497659,1739137891355,"fUST",-401.5375172,0.00013698,2,"2025-02-09T21:51:31.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497660,1739137891365,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.365",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497661,1739137891375,"fUST",-788.28,0.00013698,2,"2025-02-09T21:51:31.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497662,1739137891385,"fUST",-567.03,0.00013698,2,"2025-02-09T21:51:31.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497663,1739137891394,"fUST",-596.87,0.00013698,2,"2025-02-09T21:51:31.394",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497664,1739137891405,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497665,1739137891415,"fUST",-1144.56,0.00013698,2,"2025-02-09T21:51:31.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497666,1739137891425,"fUST",-600.08336796,0.00013698,2,"2025-02-09T21:51:31.425",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497667,1739137891434,"fUST",-528.07,0.00013698,2,"2025-02-09T21:51:31.434",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497668,1739137891444,"fUST",-1316.1,0.00013698,2,"2025-02-09T21:51:31.444",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497669,1739137891455,"fUST",-533.35,0.00013698,2,"2025-02-09T21:51:31.455",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497670,1739137891465,"fUST",-1927.7,0.00013698,2,"2025-02-09T21:51:31.465",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497671,1739137891475,"fUST",-7284.82,0.00013698,2,"2025-02-09T21:51:31.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497672,1739137891486,"fUST",-847.12,0.00013698,2,"2025-02-09T21:51:31.486",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497673,1739137891497,"fUST",-954.01,0.00013698,2,"2025-02-09T21:51:31.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497674,1739137891507,"fUST",-2180.19,0.00013698,2,"2025-02-09T21:51:31.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497675,1739137891517,"fUST",-842.26,0.00013698,2,"2025-02-09T21:51:31.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497676,1739137891527,"fUST",-883.86,0.00013698,2,"2025-02-09T21:51:31.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497677,1739137891539,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.539",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497678,1739137891549,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497679,1739137891558,"fUST",-43935.02,0.00013698,2,"2025-02-09T21:51:31.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497680,1739137891568,"fUST",-2712.8,0.00013698,2,"2025-02-09T21:51:31.568",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497681,1739137891578,"fUST",-860.57,0.00013698,2,"2025-02-09T21:51:31.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497682,1739137891588,"fUST",-2341.03,0.00013698,2,"2025-02-09T21:51:31.588",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497683,1739137891598,"fUST",-3861.99,0.00013698,2,"2025-02-09T21:51:31.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497684,1739137891608,"fUST",-1171.53,0.00013698,2,"2025-02-09T21:51:31.608",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497685,1739137891619,"fUST",-883.39,0.00013698,2,"2025-02-09T21:51:31.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497686,1739137891629,"fUST",-3532.66,0.00013698,2,"2025-02-09T21:51:31.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497687,1739137891639,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497688,1739137891649,"fUST",-895.17,0.00013698,2,"2025-02-09T21:51:31.649",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497689,1739137891659,"fUST",-4555.54,0.00013698,2,"2025-02-09T21:51:31.659",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497690,1739137891669,"fUST",-1716.4,0.00013698,2,"2025-02-09T21:51:31.669",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497691,1739137891679,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.679",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497692,1739137891688,"fUST",-159.49983315,0.00013698,2,"2025-02-09T21:51:31.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497693,1739137891699,"fUST",-22724.31,0.00013698,2,"2025-02-09T21:51:31.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497694,1739137891708,"fUST",-584.12,0.00013698,2,"2025-02-09T21:51:31.708",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497695,1739137891719,"fUST",-2591.58,0.00013698,2,"2025-02-09T21:51:31.719",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497696,1739137891729,"fUST",-512.6,0.00013698,2,"2025-02-09T21:51:31.729",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497697,1739137891739,"fUST",-1831.71,0.00013698,2,"2025-02-09T21:51:31.739",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497698,1739137891749,"fUST",-1387.72,0.00013698,2,"2025-02-09T21:51:31.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497699,1739137891759,"fUST",-4876.14,0.00013698,2,"2025-02-09T21:51:31.759",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497700,1739137891769,"fUST",-420.0007066,0.00013698,2,"2025-02-09T21:51:31.769",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497701,1739137891778,"fUST",-500.0,0.00013698,2,"2025-02-09T21:51:31.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497702,1739137891790,"fUST",-1527.52,0.00013698,2,"2025-02-09T21:51:31.790",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497703,1739137891800,"fUST",-1081.99,0.00013698,2,"2025-02-09T21:51:31.800",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497704,1739137891810,"fUST",-35958.67581812,0.00013698,5,"2025-02-09T21:51:31.810",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497705,1739137891820,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.820",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497706,1739137891829,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.829",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497707,1739137891839,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.839",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497708,1739137891848,"fUST",-245.40381372,0.00013699,2,"2025-02-09T21:51:31.848",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497709,1739137891858,"fUST",-533.80251604,0.00013699,2,"2025-02-09T21:51:31.858",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497710,1739137891868,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.868",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497711,1739137891877,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.877",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497712,1739137891887,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497713,1739137891896,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.896",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497714,1739137891906,"fUST",-510.84903862,0.00013699,2,"2025-02-09T21:51:31.906",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497715,1739137891915,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.915",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497716,1739137891925,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497717,1739137891935,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.935",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497718,1739137891944,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.944",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497719,1739137891954,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497720,1739137891963,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.963",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497721,1739137891976,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.976",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497722,1739137891986,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:31.986",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497723,1739137891996,"fUST",-266.0,0.00013699,2,"2025-02-09T21:51:31.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497724,1739137892006,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:32.006",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497725,1739137892015,"fUST",-450.72363004,0.00013699,2,"2025-02-09T21:51:32.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497726,1739137892025,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497727,1739137892035,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.035",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497728,1739137892050,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497729,1739137892060,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497730,1739137892070,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497731,1739137892079,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497732,1739137892089,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497733,1739137892099,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.099",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497734,1739137892109,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.109",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497735,1739137892118,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.118",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497736,1739137892131,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.131",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497737,1739137892141,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.141",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497738,1739137892150,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.150",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497739,1739137892159,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.159",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497740,1739137892169,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497741,1739137892178,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497742,1739137892188,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497743,1739137892198,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.198",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497744,1739137892208,"fUST",-2498.49,0.00013699,2,"2025-02-09T21:51:32.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497745,1739137892218,"fUST",-2498.50043292,0.00013699,2,"2025-02-09T21:51:32.218",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497746,1739137892228,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.228",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497747,1739137892237,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.237",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497748,1739137892247,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.247",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497749,1739137892257,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.257",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497750,1739137892266,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.266",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497751,1739137892276,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.276",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497752,1739137892286,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497753,1739137892298,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.298",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497754,1739137892308,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497755,1739137892318,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497756,1739137892328,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.328",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497757,1739137892338,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.338",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497758,1739137892349,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.349",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497759,1739137892358,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.358",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497760,1739137892368,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.368",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497761,1739137892378,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.378",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497762,1739137892388,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.388",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497763,1739137892399,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.399",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497764,1739137892409,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.409",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497765,1739137892419,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.419",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497766,1739137892430,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.430",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497767,1739137892441,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497768,1739137892452,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.452",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497769,1739137892463,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497770,1739137892474,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.474",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497771,1739137892486,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.486",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497772,1739137892497,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.497",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497773,1739137892508,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497774,1739137892520,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.520",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497775,1739137892534,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497776,1739137892555,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.555",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497777,1739137892567,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497778,1739137892579,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.579",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497779,1739137892590,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.590",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497780,1739137892601,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.601",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497781,1739137892612,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.612",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497782,1739137892623,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.623",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497783,1739137892639,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.639",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497784,1739137892650,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497785,1739137892662,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.662",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497786,1739137892677,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.677",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497787,1739137892688,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.688",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497788,1739137892699,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.699",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497789,1739137892710,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.710",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497790,1739137892721,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.721",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497791,1739137892732,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.732",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497792,1739137892743,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497793,1739137892757,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.757",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497794,1739137892768,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.768",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497795,1739137892779,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.779",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497796,1739137892795,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.795",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497797,1739137892812,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497798,1739137892824,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.824",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497799,1739137892834,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.834",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497800,1739137892845,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497801,1739137892855,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:32.855",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497802,1739137892865,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.865",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497803,1739137892875,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497804,1739137892885,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.885",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497805,1739137892894,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.894",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497806,1739137892904,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497807,1739137892914,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497808,1739137892924,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.924",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497809,1739137892934,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497810,1739137892946,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.946",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497811,1739137892956,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.956",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497812,1739137892967,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.967",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497813,1739137892977,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.977",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497814,1739137892987,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.987",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497815,1739137892996,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:32.996",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497816,1739137893006,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.006",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497817,1739137893016,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.016",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497818,1739137893026,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.026",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497819,1739137893036,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497820,1739137893051,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497821,1739137893060,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497822,1739137893070,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497823,1739137893081,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.081",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497824,1739137893091,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.091",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497825,1739137893106,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.106",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497826,1739137893116,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.116",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497827,1739137893126,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497828,1739137893136,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497829,1739137893147,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.147",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497830,1739137893157,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.157",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497831,1739137893167,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497832,1739137893178,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497833,1739137893188,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497834,1739137893199,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497835,1739137893208,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497836,1739137893219,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497837,1739137893229,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.229",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497838,1739137893239,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497839,1739137893250,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497840,1739137893261,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.261",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497841,1739137893275,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497842,1739137893285,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.285",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497843,1739137893300,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497844,1739137893311,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497845,1739137893321,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.321",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497846,1739137893332,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497847,1739137893342,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497848,1739137893353,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.353",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497849,1739137893363,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497850,1739137893373,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.373",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497851,1739137893384,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.384",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497852,1739137893395,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.395",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497853,1739137893405,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.405",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497854,1739137893415,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.415",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497855,1739137893426,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.426",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497856,1739137893436,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.436",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497857,1739137893446,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.446",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497858,1739137893457,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.457",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497859,1739137893467,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.467",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497860,1739137893478,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497861,1739137893488,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497862,1739137893498,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497863,1739137893509,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.509",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497864,1739137893519,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.519",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497865,1739137893530,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.530",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497866,1739137893543,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.543",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497867,1739137893553,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.553",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497868,1739137893563,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.563",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497869,1739137893574,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.574",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497870,1739137893584,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.584",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497871,1739137893595,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497872,1739137893605,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497873,1739137893619,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497874,1739137893630,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.630",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497875,1739137893640,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.640",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497876,1739137893650,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.650",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497877,1739137893661,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.661",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497878,1739137893671,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.671",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497879,1739137893682,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497880,1739137893692,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.692",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497881,1739137893704,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497882,1739137893715,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497883,1739137893726,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.726",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497884,1739137893738,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.738",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497885,1739137893749,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497886,1739137893760,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.760",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497887,1739137893770,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.770",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497888,1739137893780,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497889,1739137893791,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497890,1739137893802,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.802",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497891,1739137893812,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497892,1739137893822,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.822",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497893,1739137893833,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.833",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497894,1739137893843,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.843",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497895,1739137893853,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.853",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497896,1739137893863,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.863",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497897,1739137893873,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497898,1739137893882,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497899,1739137893892,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:33.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497900,1739137893901,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.901",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497901,1739137893911,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.911",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497902,1739137893921,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497903,1739137893931,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497904,1739137893942,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497905,1739137893951,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.951",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497906,1739137893961,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.961",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497907,1739137893971,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497908,1739137893981,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497909,1739137893991,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:33.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497910,1739137894001,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497911,1739137894012,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.012",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497912,1739137894022,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.022",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497913,1739137894033,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.033",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497914,1739137894046,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.046",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497915,1739137894057,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497916,1739137894068,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497917,1739137894079,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497918,1739137894090,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.090",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497919,1739137894103,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.103",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497920,1739137894114,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.114",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497921,1739137894124,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.124",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497922,1739137894136,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.136",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497923,1739137894148,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497924,1739137894158,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497925,1739137894168,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.168",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497926,1739137894179,"fUST",-858.0,0.00013699,2,"2025-02-09T21:51:34.179",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497927,1739137894191,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497928,1739137894201,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497929,1739137894212,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.212",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497930,1739137894223,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.223",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497931,1739137894232,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.232",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497932,1739137894243,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.243",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497933,1739137894253,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.253",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497934,1739137894265,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497935,1739137894275,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.275",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497936,1739137894285,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.285",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497937,1739137894300,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.300",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497938,1739137894311,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.311",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497939,1739137894322,"fUST",-639.0,0.00013699,2,"2025-02-09T21:51:34.322",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497940,1739137894332,"fUST",-224.28772442,0.00013699,2,"2025-02-09T21:51:34.332",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497941,1739137894342,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.342",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497942,1739137894354,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497943,1739137894364,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497944,1739137894375,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497945,1739137894386,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.386",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497946,1739137894521,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.521",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497947,1739137894534,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497948,1739137894549,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497949,1739137894559,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497950,1739137894570,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.570",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497951,1739137894580,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.580",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497952,1739137894589,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.589",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497953,1739137894598,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497954,1739137894609,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497955,1739137894619,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.619",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497956,1739137894629,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.629",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497957,1739137894638,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497958,1739137894647,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497959,1739137894656,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.656",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497960,1739137894666,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.666",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497961,1739137894676,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.676",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497962,1739137894686,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.686",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497963,1739137894695,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497964,1739137894705,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.705",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497965,1739137894715,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497966,1739137894725,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.725",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497967,1739137894735,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.735",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497968,1739137894744,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.744",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497969,1739137894754,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.754",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497970,1739137894763,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.763",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497971,1739137894773,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497972,1739137894783,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.783",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497973,1739137894797,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.797",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497974,1739137894807,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.807",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497975,1739137894817,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.817",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497976,1739137894826,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.826",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497977,1739137894836,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.836",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497978,1739137894845,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.845",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497979,1739137894854,"fUST",-591.967382,0.00013699,2,"2025-02-09T21:51:34.854",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497980,1739137894864,"fUST",-8191.600549,0.00013699,2,"2025-02-09T21:51:34.864",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497981,1739137894875,"fUST",-61780.1506175,0.00013699,2,"2025-02-09T21:51:34.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497982,1739137894884,"fUST",-605.10677689,0.00013699,2,"2025-02-09T21:51:34.884",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497983,1739137894894,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.894",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497984,1739137894905,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.905",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497985,1739137894914,"fUST",-161.94056584,0.00013699,2,"2025-02-09T21:51:34.914",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497986,1739137894923,"fUST",-626.49190146,0.00013699,2,"2025-02-09T21:51:34.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497987,1739137894934,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497988,1739137894943,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497989,1739137894953,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.953",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497990,1739137894962,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.962",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497991,1739137894971,"fUST",-521.66214617,0.00013699,2,"2025-02-09T21:51:34.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497992,1739137894981,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.981",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497993,1739137894990,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:34.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497994,1739137894999,"fUST",-261.47724311,0.00013699,2,"2025-02-09T21:51:34.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497995,1739137895008,"fUST",-163.1826926,0.00013699,2,"2025-02-09T21:51:35.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497996,1739137895017,"fUST",-430.76944421,0.00013699,2,"2025-02-09T21:51:35.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497997,1739137895027,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497998,1739137895036,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352497999,1739137895049,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498000,1739137895059,"fUST",-330.41588526,0.00013699,2,"2025-02-09T21:51:35.059",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498001,1739137895069,"fUST",-150.0,0.00013699,2,"2025-02-09T21:51:35.069",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498002,1739137895079,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498003,1739137895089,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498004,1739137895101,"fUST",-160.0,0.00013699,2,"2025-02-09T21:51:35.101",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498005,1739137895111,"fUST",-160.0,0.00013699,2,"2025-02-09T21:51:35.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498006,1739137895120,"fUST",-160.0,0.00013699,2,"2025-02-09T21:51:35.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498007,1739137895130,"fUST",-160.0,0.00013699,2,"2025-02-09T21:51:35.130",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498008,1739137895142,"fUST",-229.84607071,0.00013699,2,"2025-02-09T21:51:35.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498009,1739137895152,"fUST",-160.0,0.00013699,2,"2025-02-09T21:51:35.152",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498010,1739137895162,"fUST",-160.0,0.00013699,2,"2025-02-09T21:51:35.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498011,1739137895171,"fUST",-6105.22038274,0.00013699,2,"2025-02-09T21:51:35.171",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498012,1739137895181,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.181",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498013,1739137895191,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.191",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498014,1739137895201,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.201",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498015,1739137895211,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498016,1739137895221,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.221",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498017,1739137895231,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.231",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498018,1739137895240,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498019,1739137895250,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.250",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498020,1739137895260,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.260",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498021,1739137895270,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.270",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498022,1739137895280,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.280",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498023,1739137895293,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.293",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498024,1739137895303,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.303",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498025,1739137895313,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.313",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498026,1739137895322,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.322",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498027,1739137895333,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.333",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498028,1739137895343,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.343",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498029,1739137895352,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.352",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498030,1739137895361,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.361",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498031,1739137895372,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498032,1739137895382,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.382",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498033,1739137895392,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.392",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498034,1739137895402,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.402",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498035,1739137895412,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498036,1739137895423,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498037,1739137895433,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.433",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498038,1739137895443,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498039,1739137895453,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.453",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498040,1739137895463,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.463",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498041,1739137895473,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.473",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498042,1739137895483,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.483",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498043,1739137895492,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.492",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498044,1739137895502,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.502",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498045,1739137895512,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.512",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498046,1739137895521,"fUST",-250.0,0.00013699,2,"2025-02-09T21:51:35.521",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498047,1739137895530,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.530",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498048,1739137895543,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.543",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498049,1739137895553,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.553",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498050,1739137895562,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.562",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498051,1739137895571,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.571",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498052,1739137895581,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.581",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498053,1739137895590,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.590",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498054,1739137895599,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.599",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498055,1739137895609,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.609",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498056,1739137895618,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498057,1739137895628,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.628",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498058,1739137895638,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.638",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498059,1739137895648,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.648",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498060,1739137895657,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498061,1739137895667,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498062,1739137895676,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.676",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498063,1739137895685,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498064,1739137895695,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498065,1739137895704,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498066,1739137895715,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.715",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498067,1739137895725,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.725",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498068,1739137895734,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498069,1739137895744,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.744",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498070,1739137895754,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.754",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498071,1739137895763,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.763",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498072,1739137895773,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.773",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498073,1739137895782,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.782",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498074,1739137895794,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.794",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498075,1739137895804,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.804",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498076,1739137895813,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.813",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498077,1739137895823,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.823",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498078,1739137895833,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.833",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498079,1739137895842,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.842",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498080,1739137895852,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.852",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498081,1739137895862,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.862",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498082,1739137895873,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.873",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498083,1739137895882,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.882",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498084,1739137895892,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.892",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498085,1739137895901,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.901",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498086,1739137895911,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.911",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498087,1739137895921,"fUST",-500.0,0.00013699,2,"2025-02-09T21:51:35.921",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498088,1739137895930,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:35.930",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498089,1739137895939,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:35.939",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498090,1739137895949,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:35.949",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498091,1739137895959,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:35.959",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498092,1739137895969,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:35.969",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498093,1739137895979,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:35.979",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498094,1739137895989,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:35.989",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498095,1739137895999,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:35.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498096,1739137896008,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498097,1739137896018,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.018",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498098,1739137896028,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.028",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498099,1739137896037,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.037",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498100,1739137896050,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498101,1739137896059,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.059",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498102,1739137896068,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498103,1739137896078,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.078",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498104,1739137896087,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.087",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498105,1739137896096,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.096",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498106,1739137896108,"fUST",-2704.21015847,0.000137,2,"2025-02-09T21:51:36.108",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498107,1739137896117,"fUST",-2704.21,0.000137,2,"2025-02-09T21:51:36.117",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498108,1739137896126,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.126",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498109,1739137896137,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.137",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498110,1739137896148,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.148",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498111,1739137896158,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.158",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498112,1739137896167,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.167",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498113,1739137896178,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498114,1739137896188,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.188",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498115,1739137896198,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.198",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498116,1739137896208,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.208",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498117,1739137896219,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.219",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498118,1739137896229,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.229",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498119,1739137896239,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498120,1739137896249,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498121,1739137896258,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498122,1739137896268,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498123,1739137896277,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.277",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498124,1739137896287,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.287",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498125,1739137896298,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.298",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498126,1739137896308,"fUST",-6309.82370311,0.000137,2,"2025-02-09T21:51:36.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498127,1739137896318,"fUST",-6309.82,0.000137,2,"2025-02-09T21:51:36.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498128,1739137896327,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498129,1739137896337,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.337",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498130,1739137896347,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.347",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498131,1739137896356,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498132,1739137896366,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.366",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498133,1739137896375,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498134,1739137896385,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498135,1739137896394,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.394",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498136,1739137896403,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498137,1739137896413,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498138,1739137896423,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498139,1739137896433,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.433",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498140,1739137896443,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.443",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498141,1739137896454,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.454",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498142,1739137896464,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.464",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498143,1739137896475,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.475",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498144,1739137896485,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.485",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498145,1739137896495,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.495",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498146,1739137896505,"fUST",-1286.49919834,0.000137,2,"2025-02-09T21:51:36.505",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498147,1739137896515,"fUST",-1286.49,0.000137,2,"2025-02-09T21:51:36.515",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498148,1739137896524,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.524",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498149,1739137896534,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.534",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498150,1739137896546,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.546",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498151,1739137896556,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.556",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498152,1739137896566,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.566",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498153,1739137896576,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498154,1739137896586,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498155,1739137896596,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.596",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498156,1739137896605,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498157,1739137896615,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498158,1739137896624,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.624",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498159,1739137896634,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.634",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498160,1739137896643,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.643",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498161,1739137896654,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.654",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498162,1739137896664,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.664",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498163,1739137896674,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.674",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498164,1739137896684,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.684",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498165,1739137896694,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.694",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498166,1739137896704,"fUST",-3001.83146279,0.000137,2,"2025-02-09T21:51:36.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498167,1739137896714,"fUST",-3001.83,0.000137,2,"2025-02-09T21:51:36.714",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498168,1739137896724,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.724",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498169,1739137896734,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.734",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498170,1739137896743,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.743",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498171,1739137896752,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.752",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498172,1739137896762,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.762",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498173,1739137896771,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.771",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498174,1739137896780,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.780",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498175,1739137896791,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.791",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498176,1739137896801,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.801",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498177,1739137896812,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.812",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498178,1739137896821,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.821",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498179,1739137896831,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.831",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498180,1739137896841,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.841",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498181,1739137896850,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.850",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498182,1739137896860,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.860",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498183,1739137896870,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.870",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498184,1739137896880,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.880",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498185,1739137896890,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.890",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498186,1739137896899,"fUST",-708.1963854,0.000137,2,"2025-02-09T21:51:36.899",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498187,1739137896909,"fUST",-708.19,0.000137,2,"2025-02-09T21:51:36.909",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498188,1739137896920,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:36.920",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498189,1739137896931,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:36.931",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498190,1739137896942,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:36.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498191,1739137896952,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:36.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498192,1739137896964,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:36.964",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498193,1739137896974,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:36.974",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498194,1739137896985,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:36.985",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498195,1739137896997,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:36.997",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498196,1739137897008,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:37.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498197,1739137897019,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:37.019",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498198,1739137897029,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:37.029",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498199,1739137897041,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:37.041",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498200,1739137897050,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:37.050",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498201,1739137897060,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:37.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498202,1739137897070,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:37.070",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498203,1739137897079,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:37.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498204,1739137897089,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:37.089",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498205,1739137897100,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:37.100",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498206,1739137897111,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:37.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498207,1739137897120,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:37.120",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498208,1739137897129,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:37.129",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498209,1739137897142,"fUST",-1500.0,0.00013712,2,"2025-02-09T21:51:37.142",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498210,1739137897153,"fUST",-1000.0,0.0001372,2,"2025-02-09T21:51:37.153",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498211,1739137897163,"fUST",-1000.0,0.00013728,2,"2025-02-09T21:51:37.163",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498212,1739137897174,"fUST",-1000.0,0.00013745,2,"2025-02-09T21:51:37.174",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498213,1739137897184,"fUST",-1000.0,0.0001375,2,"2025-02-09T21:51:37.184",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498214,1739137897194,"fUST",-224.28772442,0.00013753,2,"2025-02-09T21:51:37.194",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498215,1739137897204,"fUST",-592.68236083,0.00013756,2,"2025-02-09T21:51:37.204",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498216,1739137897215,"fUST",-1000.0,0.00013761,2,"2025-02-09T21:51:37.215",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498217,1739137897225,"fUST",-1000.0,0.00013761,2,"2025-02-09T21:51:37.225",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498218,1739137897236,"fUST",-1483.12351443,0.00013767,2,"2025-02-09T21:51:37.236",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498219,1739137897246,"fUST",-212.59072856,0.0001377,2,"2025-02-09T21:51:37.246",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498220,1739137897255,"fUST",-1000.0,0.00013778,2,"2025-02-09T21:51:37.255",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498221,1739137897265,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.265",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498222,1739137897276,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.276",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498223,1739137897285,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.285",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498224,1739137897298,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.298",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498225,1739137897307,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.307",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498226,1739137897317,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.317",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498227,1739137897327,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498228,1739137897336,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498229,1739137897346,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.346",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498230,1739137897356,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.356",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498231,1739137897365,"fUST",-158.82,0.00013792,2,"2025-02-09T21:51:37.365",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498232,1739137897375,"fUST",-166.0,0.00013792,2,"2025-02-09T21:51:37.375",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498233,1739137897385,"fUST",-166.0,0.00013792,2,"2025-02-09T21:51:37.385",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498234,1739137897394,"fUST",-168.22,0.00013792,2,"2025-02-09T21:51:37.394",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498235,1739137897403,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498236,1739137897413,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.413",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498237,1739137897423,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.423",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498238,1739137897432,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.432",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498239,1739137897442,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.442",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498240,1739137897451,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498241,1739137897460,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.460",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498242,1739137897470,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.470",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498243,1739137897479,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498244,1739137897489,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.489",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498245,1739137897498,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498246,1739137897508,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.508",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498247,1739137897518,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498248,1739137897527,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498249,1739137897537,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.537",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498250,1739137897549,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.549",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498251,1739137897559,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.559",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498252,1739137897568,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.568",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498253,1739137897578,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.578",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498254,1739137897588,"fUST",-152.0,0.00013792,2,"2025-02-09T21:51:37.588",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498255,1739137897598,"fUST",-2000.0,0.000138,2,"2025-02-09T21:51:37.598",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498256,1739137897608,"fUST",-160.0,0.00013801,11,"2025-02-09T21:51:37.608",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498257,1739137897618,"fUST",-172.42684699,0.00013801,5,"2025-02-09T21:51:37.618",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498258,1739137897627,"fUST",-1006.0,0.00013805,2,"2025-02-09T21:51:37.627",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498259,1739137897637,"fUST",-1000.0,0.00013812,2,"2025-02-09T21:51:37.637",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498260,1739137897647,"fUST",-1000.0,0.00013813,2,"2025-02-09T21:51:37.647",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498261,1739137897657,"fUST",-1000.0,0.00013823,2,"2025-02-09T21:51:37.657",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498262,1739137897667,"fUST",-1000.0,0.00013831,2,"2025-02-09T21:51:37.667",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498263,1739137897675,"fUST",-99374.63426291,0.00013835,5,"2025-02-09T21:51:37.675",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498264,1739137897685,"fUST",-511.53,0.00013835,2,"2025-02-09T21:51:37.685",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498265,1739137897695,"fUST",-202.22449788,0.00013835,2,"2025-02-09T21:51:37.695",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498266,1739137897817,"fUST",-738.43,0.00013835,2,"2025-02-09T21:51:37.817",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498267,1739137897828,"fUST",-517.69,0.00013835,2,"2025-02-09T21:51:37.828",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498268,1739137897837,"fUST",-503.93,0.00013835,2,"2025-02-09T21:51:37.837",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498269,1739137897847,"fUST",-1103.48,0.00013835,2,"2025-02-09T21:51:37.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498270,1739137897856,"fUST",-724.02,0.00013835,2,"2025-02-09T21:51:37.856",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498271,1739137897866,"fUST",-824.2,0.00013835,2,"2025-02-09T21:51:37.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498272,1739137897875,"fUST",-824.85,0.00013835,2,"2025-02-09T21:51:37.875",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498273,1739137897885,"fUST",-633.47,0.00013835,2,"2025-02-09T21:51:37.885",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498274,1739137897894,"fUST",-660.79,0.00013835,2,"2025-02-09T21:51:37.894",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498275,1739137897904,"fUST",-500.0,0.00013835,2,"2025-02-09T21:51:37.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498276,1739137897913,"fUST",-1548.94,0.00013835,2,"2025-02-09T21:51:37.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498277,1739137897923,"fUST",-1271.62,0.00013835,2,"2025-02-09T21:51:37.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498278,1739137897934,"fUST",-1526.67,0.00013835,2,"2025-02-09T21:51:37.934",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498279,1739137897943,"fUST",-1037.54,0.00013835,2,"2025-02-09T21:51:37.943",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498280,1739137897952,"fUST",-1491.1,0.00013835,2,"2025-02-09T21:51:37.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498281,1739137897962,"fUST",-500.0,0.00013835,2,"2025-02-09T21:51:37.962",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498282,1739137897972,"fUST",-774.85,0.00013835,2,"2025-02-09T21:51:37.972",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498283,1739137897982,"fUST",-1332.36,0.00013835,2,"2025-02-09T21:51:37.982",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498284,1739137897991,"fUST",-784.54,0.00013835,2,"2025-02-09T21:51:37.991",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498285,1739137898001,"fUST",-884.06,0.00013835,2,"2025-02-09T21:51:38.001",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498286,1739137898010,"fUST",-1472.41,0.00013835,2,"2025-02-09T21:51:38.010",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498287,1739137898020,"fUST",-770.2,0.00013835,2,"2025-02-09T21:51:38.020",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498288,1739137898030,"fUST",-500.0,0.00013835,2,"2025-02-09T21:51:38.030",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498289,1739137898040,"fUST",-788.28,0.00013835,2,"2025-02-09T21:51:38.040",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498290,1739137898049,"fUST",-567.03,0.00013835,2,"2025-02-09T21:51:38.049",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498291,1739137898058,"fUST",-596.87,0.00013835,2,"2025-02-09T21:51:38.058",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498292,1739137898068,"fUST",-571.69925632,0.00013835,2,"2025-02-09T21:51:38.068",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498293,1739137898079,"fUST",-1144.56,0.00013835,2,"2025-02-09T21:51:38.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498294,1739137898088,"fUST",-528.07,0.00013835,2,"2025-02-09T21:51:38.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498295,1739137898097,"fUST",-1316.1,0.00013835,2,"2025-02-09T21:51:38.097",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498296,1739137898112,"fUST",-533.35,0.00013835,2,"2025-02-09T21:51:38.112",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498297,1739137898121,"fUST",-1927.7,0.00013835,2,"2025-02-09T21:51:38.121",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498298,1739137898131,"fUST",-7284.82,0.00013835,2,"2025-02-09T21:51:38.131",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498299,1739137898140,"fUST",-847.12,0.00013835,2,"2025-02-09T21:51:38.140",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498300,1739137898153,"fUST",-954.01,0.00013835,2,"2025-02-09T21:51:38.153",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498301,1739137898162,"fUST",-2180.19,0.00013835,2,"2025-02-09T21:51:38.162",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498302,1739137898172,"fUST",-842.26,0.00013835,2,"2025-02-09T21:51:38.172",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498303,1739137898182,"fUST",-883.86,0.00013835,2,"2025-02-09T21:51:38.182",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498304,1739137898192,"fUST",-500.0,0.00013835,2,"2025-02-09T21:51:38.192",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498305,1739137898202,"fUST",-500.0,0.00013835,2,"2025-02-09T21:51:38.202",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498306,1739137898211,"fUST",-43935.02,0.00013835,2,"2025-02-09T21:51:38.211",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498307,1739137898222,"fUST",-2712.8,0.00013835,2,"2025-02-09T21:51:38.222",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498308,1739137898231,"fUST",-860.57,0.00013835,2,"2025-02-09T21:51:38.231",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498309,1739137898240,"fUST",-2341.03,0.00013835,2,"2025-02-09T21:51:38.240",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498310,1739137898249,"fUST",-3861.99,0.00013835,2,"2025-02-09T21:51:38.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498311,1739137898259,"fUST",-1171.53,0.00013835,2,"2025-02-09T21:51:38.259",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498312,1739137898268,"fUST",-883.39,0.00013835,2,"2025-02-09T21:51:38.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498313,1739137898278,"fUST",-3532.66,0.00013835,2,"2025-02-09T21:51:38.278",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498314,1739137898287,"fUST",-500.0,0.00013835,2,"2025-02-09T21:51:38.287",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498315,1739137898299,"fUST",-895.17,0.00013835,2,"2025-02-09T21:51:38.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498316,1739137898308,"fUST",-4555.54,0.00013835,2,"2025-02-09T21:51:38.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498317,1739137898318,"fUST",-1716.4,0.00013835,2,"2025-02-09T21:51:38.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498318,1739137898327,"fUST",-526.4599109,0.00013835,2,"2025-02-09T21:51:38.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498319,1739137898337,"fUST",-22724.31,0.00013835,2,"2025-02-09T21:51:38.337",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498320,1739137898346,"fUST",-584.12,0.00013835,2,"2025-02-09T21:51:38.346",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498321,1739137898355,"fUST",-2591.58,0.00013835,2,"2025-02-09T21:51:38.355",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498322,1739137898364,"fUST",-512.6,0.00013835,2,"2025-02-09T21:51:38.364",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498323,1739137898374,"fUST",-1831.71,0.00013835,2,"2025-02-09T21:51:38.374",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498324,1739137898384,"fUST",-1387.72,0.00013835,2,"2025-02-09T21:51:38.384",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498325,1739137898393,"fUST",-4876.14,0.00013835,2,"2025-02-09T21:51:38.393",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498326,1739137898403,"fUST",-542.0378468,0.00013835,2,"2025-02-09T21:51:38.403",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498327,1739137898412,"fUST",-1527.52,0.00013835,2,"2025-02-09T21:51:38.412",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498328,1739137898421,"fUST",-1081.99,0.00013835,2,"2025-02-09T21:51:38.421",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498329,1739137898431,"fUST",-224.28772442,0.00013836,2,"2025-02-09T21:51:38.431",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498330,1739137898441,"fUST",-1000.0,0.00013839,2,"2025-02-09T21:51:38.441",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498331,1739137898451,"fUST",-1000.0,0.00013852,2,"2025-02-09T21:51:38.451",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498332,1739137898460,"fUST",-482.66689747,0.00013856,2,"2025-02-09T21:51:38.460",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498333,1739137898470,"fUST",-1483.12351443,0.00013867,2,"2025-02-09T21:51:38.470",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498334,1739137898479,"fUST",-1000.0,0.00013878,2,"2025-02-09T21:51:38.479",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498335,1739137898488,"fUST",-994.0,0.00013881,2,"2025-02-09T21:51:38.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498336,1739137898498,"fUST",-1000.0,0.00013882,2,"2025-02-09T21:51:38.498",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498337,1739137898507,"fUST",-224.28772442,0.0001389,2,"2025-02-09T21:51:38.507",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498338,1739137898517,"fUST",-40646.0,0.000139,3,"2025-02-09T21:51:38.517",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498339,1739137898527,"fUST",-1000.0,0.00013908,2,"2025-02-09T21:51:38.527",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498340,1739137898536,"fUST",-1000.0,0.00013927,2,"2025-02-09T21:51:38.536",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498341,1739137898548,"fUST",-6840.0,0.0001394,5,"2025-02-09T21:51:38.548",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498342,1739137898558,"fUST",-1000.0,0.00013949,2,"2025-02-09T21:51:38.558",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498343,1739137898567,"fUST",-1000.0,0.00013954,2,"2025-02-09T21:51:38.567",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498344,1739137898576,"fUST",-1000.0,0.0001396,2,"2025-02-09T21:51:38.576",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498345,1739137898586,"fUST",-994.0,0.00013963,2,"2025-02-09T21:51:38.586",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498346,1739137898595,"fUST",-1483.12351443,0.00013967,2,"2025-02-09T21:51:38.595",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498347,1739137898605,"fUST",-1006.0,0.00013971,2,"2025-02-09T21:51:38.605",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498348,1739137898615,"fUST",-511.53,0.00013972,2,"2025-02-09T21:51:38.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498349,1739137898624,"fUST",-738.43,0.00013972,2,"2025-02-09T21:51:38.624",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498350,1739137898635,"fUST",-517.69,0.00013972,2,"2025-02-09T21:51:38.635",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498351,1739137898644,"fUST",-503.93,0.00013972,2,"2025-02-09T21:51:38.644",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498352,1739137898653,"fUST",-1103.48,0.00013972,2,"2025-02-09T21:51:38.653",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498353,1739137898663,"fUST",-724.02,0.00013972,2,"2025-02-09T21:51:38.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498354,1739137898672,"fUST",-824.2,0.00013972,2,"2025-02-09T21:51:38.672",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498355,1739137898682,"fUST",-824.85,0.00013972,2,"2025-02-09T21:51:38.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498356,1739137898691,"fUST",-633.47,0.00013972,2,"2025-02-09T21:51:38.691",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498357,1739137898701,"fUST",-660.79,0.00013972,2,"2025-02-09T21:51:38.701",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498358,1739137898711,"fUST",-500.0,0.00013972,2,"2025-02-09T21:51:38.711",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498359,1739137898720,"fUST",-1548.94,0.00013972,2,"2025-02-09T21:51:38.720",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498360,1739137898730,"fUST",-1271.62,0.00013972,2,"2025-02-09T21:51:38.730",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498361,1739137898739,"fUST",-1526.67,0.00013972,2,"2025-02-09T21:51:38.739",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498362,1739137898749,"fUST",-1037.54,0.00013972,2,"2025-02-09T21:51:38.749",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498363,1739137898758,"fUST",-1491.1,0.00013972,2,"2025-02-09T21:51:38.758",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498364,1739137898768,"fUST",-500.0,0.00013972,2,"2025-02-09T21:51:38.768",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498365,1739137898778,"fUST",-774.85,0.00013972,2,"2025-02-09T21:51:38.778",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498366,1739137898787,"fUST",-1332.36,0.00013972,2,"2025-02-09T21:51:38.787",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498367,1739137898799,"fUST",-784.54,0.00013972,2,"2025-02-09T21:51:38.799",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498368,1739137898809,"fUST",-884.06,0.00013972,2,"2025-02-09T21:51:38.809",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498369,1739137898819,"fUST",-1472.41,0.00013972,2,"2025-02-09T21:51:38.819",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498370,1739137898828,"fUST",-770.2,0.00013972,2,"2025-02-09T21:51:38.828",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498371,1739137898838,"fUST",-500.0,0.00013972,2,"2025-02-09T21:51:38.838",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498372,1739137898847,"fUST",-788.28,0.00013972,2,"2025-02-09T21:51:38.847",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498373,1739137898857,"fUST",-567.03,0.00013972,2,"2025-02-09T21:51:38.857",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498374,1739137898866,"fUST",-596.87,0.00013972,2,"2025-02-09T21:51:38.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498375,1739137898876,"fUST",-1144.56,0.00013972,2,"2025-02-09T21:51:38.876",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498376,1739137898885,"fUST",-528.07,0.00013972,2,"2025-02-09T21:51:38.885",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498377,1739137898895,"fUST",-1316.1,0.00013972,2,"2025-02-09T21:51:38.895",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498378,1739137898904,"fUST",-533.35,0.00013972,2,"2025-02-09T21:51:38.904",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498379,1739137898913,"fUST",-1927.7,0.00013972,2,"2025-02-09T21:51:38.913",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498380,1739137898923,"fUST",-7284.82,0.00013972,2,"2025-02-09T21:51:38.923",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498381,1739137898933,"fUST",-847.12,0.00013972,2,"2025-02-09T21:51:38.933",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498382,1739137898942,"fUST",-954.01,0.00013972,2,"2025-02-09T21:51:38.942",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498383,1739137898952,"fUST",-2180.19,0.00013972,2,"2025-02-09T21:51:38.952",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498384,1739137898961,"fUST",-842.26,0.00013972,2,"2025-02-09T21:51:38.961",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498385,1739137898971,"fUST",-883.86,0.00013972,2,"2025-02-09T21:51:38.971",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498386,1739137898980,"fUST",-250.77568155,0.00013972,2,"2025-02-09T21:51:38.980",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498387,1739137898990,"fUST",-648.27,0.00013972,2,"2025-02-09T21:51:38.990",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498388,1739137898999,"fUST",-43935.02,0.00013972,2,"2025-02-09T21:51:38.999",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498389,1739137899008,"fUST",-2712.8,0.00013972,2,"2025-02-09T21:51:39.008",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498390,1739137899017,"fUST",-860.57,0.00013972,2,"2025-02-09T21:51:39.017",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498391,1739137899027,"fUST",-2341.03,0.00013972,2,"2025-02-09T21:51:39.027",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498392,1739137899036,"fUST",-3861.99,0.00013972,2,"2025-02-09T21:51:39.036",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498393,1739137899051,"fUST",-1171.53,0.00013972,2,"2025-02-09T21:51:39.051",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498394,1739137899060,"fUST",-883.39,0.00013972,2,"2025-02-09T21:51:39.060",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498395,1739137899069,"fUST",-3532.66,0.00013972,2,"2025-02-09T21:51:39.069",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498396,1739137899079,"fUST",-322.21245798,0.00013972,2,"2025-02-09T21:51:39.079",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498397,1739137899088,"fUST",-895.17,0.00013972,2,"2025-02-09T21:51:39.088",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498398,1739137899097,"fUST",-4555.54,0.00013972,2,"2025-02-09T21:51:39.097",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498399,1739137899109,"fUST",-1716.4,0.00013972,2,"2025-02-09T21:51:39.109",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498400,1739137899118,"fUST",-22724.31,0.00013972,2,"2025-02-09T21:51:39.118",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498401,1739137899127,"fUST",-584.12,0.00013972,2,"2025-02-09T21:51:39.127",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498402,1739137899138,"fUST",-2591.58,0.00013972,2,"2025-02-09T21:51:39.138",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498403,1739137899150,"fUST",-512.6,0.00013972,2,"2025-02-09T21:51:39.150",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498404,1739137899160,"fUST",-1831.71,0.00013972,2,"2025-02-09T21:51:39.160",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498405,1739137899169,"fUST",-1387.72,0.00013972,2,"2025-02-09T21:51:39.169",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498406,1739137899178,"fUST",-4876.14,0.00013972,2,"2025-02-09T21:51:39.178",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498407,1739137899190,"fUST",-1527.52,0.00013972,2,"2025-02-09T21:51:39.190",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498408,1739137899199,"fUST",-1081.99,0.00013972,2,"2025-02-09T21:51:39.199",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498409,1739137899209,"fUST",-1000.0,0.00013974,2,"2025-02-09T21:51:39.209",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498410,1739137899220,"fUST",-1000.0,0.00013975,2,"2025-02-09T21:51:39.220",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498411,1739137899230,"fUST",-1290333.182337,0.00013988,2,"2025-02-09T21:51:39.230",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498412,1739137899239,"fUST",-406.13864036,0.0001399,2,"2025-02-09T21:51:39.239",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498413,1739137899249,"fUST",-9073.15188362,0.0001399,2,"2025-02-09T21:51:39.249",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498414,1739137899258,"fUST",-9073.15188362,0.00013997,2,"2025-02-09T21:51:39.258",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498415,1739137899268,"fUST",-160.0,0.00013999,2,"2025-02-09T21:51:39.268",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498416,1739137899277,"fUST",-160.0,0.00013999,2,"2025-02-09T21:51:39.277",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498417,1739137899286,"fUST",-160.0,0.00013999,2,"2025-02-09T21:51:39.286",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498418,1739137899299,"fUST",-160.0,0.00013999,2,"2025-02-09T21:51:39.299",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498419,1739137899308,"fUST",-160.0,0.00013999,2,"2025-02-09T21:51:39.308",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498420,1739137899318,"fUST",-160.0,0.00013999,2,"2025-02-09T21:51:39.318",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498421,1739137899327,"fUST",-9073.15188362,0.00013999,2,"2025-02-09T21:51:39.327",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498422,1739137899336,"fUST",-371.57718596,0.00014,2,"2025-02-09T21:51:39.336",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498423,1739137899345,"fUST",-1515.26020098,0.00014,2,"2025-02-09T21:51:39.345",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498424,1739137899354,"fUST",-7130.0,0.00014,2,"2025-02-09T21:51:39.354",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498425,1739137899363,"fUST",-7666.0,0.00014,2,"2025-02-09T21:51:39.363",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498426,1739137899372,"fUST",-803175.48898844,0.00014,2,"2025-02-09T21:51:39.372",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498427,1739137899381,"fUST",-100000.0,0.00014,2,"2025-02-09T21:51:39.381",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498428,1739137899391,"fUST",-1900000.0,0.00014,2,"2025-02-09T21:51:39.391",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498429,1739137899400,"fUST",-3895.48,0.00014,2,"2025-02-09T21:51:39.400",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498430,1739137899410,"fUST",-612.0,0.00014,4,"2025-02-09T21:51:39.410",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498431,1739137899420,"fUST",-1000.0,0.00014,2,"2025-02-09T21:51:39.420",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498432,1739137899430,"fUST",-1315.50357555,0.00014,2,"2025-02-09T21:51:39.430",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498433,1739137899439,"fUST",-2489.6521,0.00014,2,"2025-02-09T21:51:39.439",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498434,1739137899449,"fUST",-2489.6521,0.00014,2,"2025-02-09T21:51:39.449",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498435,1739137899459,"fUST",-658.99,0.00014,2,"2025-02-09T21:51:39.459",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498436,1739137899469,"fUST",-3283.93690365,0.00014,2,"2025-02-09T21:51:39.469",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498437,1739137899478,"fUST",-310000.0,0.00014,2,"2025-02-09T21:51:39.478",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498438,1739137899488,"fUST",-25641.11366319,0.00014,2,"2025-02-09T21:51:39.488",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498439,1739137899594,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:39.594",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498440,1739137899603,"fUST",-18867.75129262,0.00014,2,"2025-02-09T21:51:39.603",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498441,1739137899615,"fUST",-321.66502649,0.00014,2,"2025-02-09T21:51:39.615",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498442,1739137899682,"fUST",-1600.223697,0.00014,2,"2025-02-09T21:51:39.682",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498443,1739137899693,"fUST",-840.21759612,0.00014,2,"2025-02-09T21:51:39.693",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498444,1739137899704,"fUST",-38373.04018541,0.00014,2,"2025-02-09T21:51:39.704",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498445,1739137899866,"fUST",-3801.79999986,0.00010848,2,"2025-02-09T21:51:39.866",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498446,1739137899878,"fUST",-918.07238828,0.00010848,2,"2025-02-09T21:51:39.878",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498447,1739137899887,"fUST",-346.92761171,0.00010872,2,"2025-02-09T21:51:39.887",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498448,1739137899898,"fUST",-46.07238829,0.00010872,2,"2025-02-09T21:51:39.898",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498449,1739137899907,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:39.907",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498450,1739137899916,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:39.916",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498451,1739137899925,"fUST",-328.01937917,0.000137,2,"2025-02-09T21:51:39.925",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498452,1739137899936,"fUST",-186.43062083,0.000137,2,"2025-02-09T21:51:39.936",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498453,1739137899945,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:39.945",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498454,1739137899954,"fUST",-72.71114657,0.000137,2,"2025-02-09T21:51:39.954",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498455,1739137899965,"fUST",-441.73885343,0.000137,2,"2025-02-09T21:51:39.965",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498456,1739137899975,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:39.975",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498457,1739137899986,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:39.986",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498458,1739137899995,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:39.995",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498459,1739137900006,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:40.006",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498460,1739137900015,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:40.015",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498461,1739137900025,"fUST",-1652.4582326,0.000137,2,"2025-02-09T21:51:40.025",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498462,1739137900034,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:40.034",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498463,1739137900048,"fUST",-1652.45,0.000137,2,"2025-02-09T21:51:40.048",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498464,1739137900057,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:40.057",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498465,1739137900067,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:40.067",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498466,1739137900076,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:40.076",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498467,1739137900086,"fUST",-514.45,0.000137,2,"2025-02-09T21:51:40.086",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498468,1739137900097,"fUST",-482.83634077,0.000137,2,"2025-02-09T21:51:40.097",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498469,1739137900111,"fUST",-31.61365923,0.000137,2,"2025-02-09T21:51:40.111",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498470,1739137900121,"fUST",-393.0,0.00013872,2,"2025-02-09T21:51:40.121",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498471,1739137900132,"fUST",-3804.63372686,0.00014,2,"2025-02-09T21:51:40.132",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498472,1739137900175,"fUST",-2341.797197,0.00014,2,"2025-02-09T21:51:40.175",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498473,1739137900217,"fUST",-1009.5,0.00014,2,"2025-02-09T21:51:40.217",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498474,1739137904613,"fUST",-42681.6098759,0.00014,2,"2025-02-09T21:51:44.613",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498475,1739137904625,"fUST",-323.56061344,0.00014,2,"2025-02-09T21:51:44.625",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498476,1739137904636,"fUST",-691.42540731,0.00014,2,"2025-02-09T21:51:44.636",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498477,1739137904654,"fUST",-283.54521413,0.00010956,2,"2025-02-09T21:51:44.654",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498478,1739137904663,"fUST",-38713.69208991,0.00014,2,"2025-02-09T21:51:44.663",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498479,1739137904674,"fUST",-62667.42672538,0.00014,2,"2025-02-09T21:51:44.674",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498480,1739137905917,"fUST",-15014.614581,0.00014,2,"2025-02-09T21:51:45.917",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498524,1739138236518,"fUST",24631.35261677,0.00014,60,"2025-02-09T21:57:16.518",0.00017519999999999998,9.83,0.8511824986099779,347258640.058229]
[352498573,1739139037562,"fUST",-480.22330381,9.695e-05,2,"2025-02-09T22:10:37.562",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498577,1739139037591,"fUST",-130.68632909,9.695e-05,2,"2025-02-09T22:10:37.591",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498579,1739139037600,"fUST",-953.23350583,9.758e-05,2,"2025-02-09T22:10:37.600",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498582,1739139037616,"fUST",-2303.45629011,9.758e-05,2,"2025-02-09T22:10:37.616",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498593,1739139037715,"fUST",-394.44286205,9.758e-05,2,"2025-02-09T22:10:37.715",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498732,1739139039120,"fUST",-5577.41226731,9.758e-05,2,"2025-02-09T22:10:39.120",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498734,1739139039130,"fUST",-320.188733,9.94e-05,2,"2025-02-09T22:10:39.130",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498736,1739139039139,"fUST",-800.0,0.00010068,2,"2025-02-09T22:10:39.139",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498738,1739139039148,"fUST",-400.0,0.00010685,2,"2025-02-09T22:10:39.148",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498740,1739139039158,"fUST",-300.0,0.00010957,2,"2025-02-09T22:10:39.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498742,1739139039167,"fUST",-633.50655757,0.00010958,2,"2025-02-09T22:10:39.167",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498744,1739139039176,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498746,1739139039186,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.186",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498747,1739139039195,"fUST",-328.75384703,0.00010958,2,"2025-02-09T22:10:39.195",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498749,1739139039204,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.204",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498752,1739139039213,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.213",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498754,1739139039222,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.222",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498755,1739139039231,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.231",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498758,1739139039241,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498759,1739139039251,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.251",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498762,1739139039260,"fUST",-303.67374522,0.00010958,2,"2025-02-09T22:10:39.260",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498763,1739139039270,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.270",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498765,1739139039279,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.279",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498767,1739139039289,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.289",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498769,1739139039298,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.298",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498771,1739139039308,"fUST",-1090.35,0.00010958,2,"2025-02-09T22:10:39.308",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498773,1739139039317,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.317",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498777,1739139039326,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.326",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498780,1739139039335,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.335",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498782,1739139039344,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.344",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498784,1739139039353,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.353",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498786,1739139039362,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.362",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498788,1739139039371,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.371",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498790,1739139039381,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.381",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498792,1739139039391,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.391",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498794,1739139039400,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.400",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498796,1739139039409,"fUST",-504.0,0.00010958,2,"2025-02-09T22:10:39.409",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498798,1739139039419,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.419",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498800,1739139039428,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.428",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498802,1739139039437,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498804,1739139039446,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.446",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498806,1739139039456,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.456",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498807,1739139039470,"fUST",-490.54,0.00010958,2,"2025-02-09T22:10:39.470",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498809,1739139039479,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.479",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498811,1739139039488,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.488",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498813,1739139039497,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.497",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498815,1739139039507,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.507",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498817,1739139039516,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.516",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498819,1739139039525,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.525",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498821,1739139039536,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.536",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498823,1739139039546,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.546",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498825,1739139039555,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.555",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498827,1739139039564,"fUST",-567.05549012,0.00010958,2,"2025-02-09T22:10:39.564",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498829,1739139039575,"fUST",-597.10565557,0.00010958,2,"2025-02-09T22:10:39.575",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498831,1739139039584,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.584",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498833,1739139039593,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.593",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498835,1739139039603,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.603",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498837,1739139039612,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.612",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498839,1739139039621,"fUST",-1776.74,0.00010958,2,"2025-02-09T22:10:39.621",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498841,1739139039632,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.632",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498843,1739139039642,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.642",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498845,1739139039651,"fUST",-505.7,0.00010958,2,"2025-02-09T22:10:39.651",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498847,1739139039661,"fUST",-511.74476715,0.00010958,2,"2025-02-09T22:10:39.661",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498849,1739139039671,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.671",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498851,1739139039680,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.680",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498853,1739139039689,"fUST",-533.56,0.00010958,2,"2025-02-09T22:10:39.689",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498855,1739139039699,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.699",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498857,1739139039709,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.709",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498859,1739139039720,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.720",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498861,1739139039730,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.730",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498863,1739139039739,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.739",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498865,1739139039751,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498867,1739139039762,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.762",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498869,1739139039772,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.772",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498871,1739139039782,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.782",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498872,1739139039792,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.792",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498874,1739139039803,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.803",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498876,1739139039813,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.813",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498878,1739139039823,"fUST",-2535.49,0.00010958,2,"2025-02-09T22:10:39.823",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498880,1739139039833,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.833",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498882,1739139039843,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.843",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498884,1739139039852,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.852",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498886,1739139039862,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.862",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498888,1739139039872,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.872",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498890,1739139039881,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.881",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498892,1739139039890,"fUST",-520.28,0.00010958,2,"2025-02-09T22:10:39.890",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498894,1739139039900,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.900",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498896,1739139039909,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.909",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498898,1739139039919,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.919",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498899,1739139039928,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.928",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498900,1739139039937,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.937",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498901,1739139039946,"fUST",-1288.92,0.00010958,2,"2025-02-09T22:10:39.946",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498902,1739139039955,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.955",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498903,1739139039964,"fUST",-1011.88,0.00010958,2,"2025-02-09T22:10:39.964",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498904,1739139039974,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:39.974",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498905,1739139039983,"fUST",-504.2045015,0.00010958,2,"2025-02-09T22:10:39.983",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498906,1739139039992,"fUST",-592.48,0.00010958,2,"2025-02-09T22:10:39.992",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498907,1739139040004,"fUST",-428.63,0.00010958,2,"2025-02-09T22:10:40.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498908,1739139040014,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.014",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498909,1739139040024,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.024",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498910,1739139040033,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.033",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498911,1739139040042,"fUST",-11049.1,0.00010958,2,"2025-02-09T22:10:40.042",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498912,1739139040052,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.052",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498913,1739139040062,"fUST",-528.24078858,0.00010958,2,"2025-02-09T22:10:40.062",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498914,1739139040071,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.071",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498915,1739139040081,"fUST",-3548.82,0.00010958,2,"2025-02-09T22:10:40.081",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498917,1739139040091,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.091",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498919,1739139040100,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.100",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498921,1739139040109,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.109",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498923,1739139040119,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.119",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498925,1739139040128,"fUST",-502.18688608,0.00010958,2,"2025-02-09T22:10:40.128",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498927,1739139040139,"fUST",-8232.14,0.00010958,2,"2025-02-09T22:10:40.139",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498929,1739139040149,"fUST",-3391.52,0.00010958,2,"2025-02-09T22:10:40.149",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498931,1739139040158,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498933,1739139040168,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.168",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498935,1739139040178,"fUST",-1749.51,0.00010958,2,"2025-02-09T22:10:40.178",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498937,1739139040187,"fUST",-501.50872865,0.00010958,2,"2025-02-09T22:10:40.187",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498939,1739139040197,"fUST",-1830.63,0.00010958,2,"2025-02-09T22:10:40.197",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498941,1739139040206,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.206",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498943,1739139040216,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.216",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498945,1739139040225,"fUST",-584.25411782,0.00010958,2,"2025-02-09T22:10:40.225",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498947,1739139040235,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.235",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498949,1739139040244,"fUST",-3346.8,0.00010958,2,"2025-02-09T22:10:40.244",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498951,1739139040255,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.255",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498954,1739139040265,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.265",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498957,1739139040275,"fUST",-504.03,0.00010958,2,"2025-02-09T22:10:40.275",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498960,1739139040284,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.284",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498963,1739139040294,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.294",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498966,1739139040303,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.303",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498969,1739139040313,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.313",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498971,1739139040323,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.323",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498974,1739139040332,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.332",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498976,1739139040342,"fUST",-517.88690664,0.00010958,2,"2025-02-09T22:10:40.342",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498978,1739139040352,"fUST",-920.44,0.00010958,2,"2025-02-09T22:10:40.352",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498980,1739139040363,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.363",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498982,1739139040372,"fUST",-946.85,0.00010958,2,"2025-02-09T22:10:40.372",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498983,1739139040382,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.382",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498985,1739139040392,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.392",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498987,1739139040401,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.401",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498988,1739139040411,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.411",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498990,1739139040420,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.420",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498993,1739139040430,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.430",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498996,1739139040439,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.439",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352498998,1739139040449,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.449",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499001,1739139040462,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.462",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499004,1739139040471,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.471",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499007,1739139040480,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.480",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499009,1739139040490,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.490",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499012,1739139040500,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.500",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499015,1739139040510,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.510",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499017,1739139040519,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.519",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499020,1739139040528,"fUST",-1102.24,0.00010958,2,"2025-02-09T22:10:40.528",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499023,1739139040539,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.539",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499026,1739139040550,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.550",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499028,1739139040560,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.560",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499031,1739139040569,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.569",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499034,1739139040578,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.578",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499036,1739139040589,"fUST",-512.76041723,0.00010958,2,"2025-02-09T22:10:40.589",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499039,1739139040598,"fUST",-500.0,0.00010958,2,"2025-02-09T22:10:40.598",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499042,1739139040608,"fUST",-719.09,0.00010959,2,"2025-02-09T22:10:40.608",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499045,1739139040618,"fUST",-470.614,0.00011079,2,"2025-02-09T22:10:40.618",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499047,1739139040627,"fUST",-284.61663002,0.00011095,2,"2025-02-09T22:10:40.627",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499050,1739139040637,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.637",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499053,1739139040647,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.647",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499056,1739139040656,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.656",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499058,1739139040666,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.666",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499061,1739139040676,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.676",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499064,1739139040685,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.685",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499067,1739139040694,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.694",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499070,1739139040703,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.703",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499072,1739139040713,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.713",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499075,1739139040722,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.722",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499078,1739139040732,"fUST",-1090.35,0.00011095,2,"2025-02-09T22:10:40.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499080,1739139040741,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.741",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499083,1739139040751,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499086,1739139040761,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.761",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499088,1739139040771,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499091,1739139040780,"fUST",-603.68437431,0.00011095,2,"2025-02-09T22:10:40.780",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499094,1739139040790,"fUST",-324.85002623,0.00011095,2,"2025-02-09T22:10:40.790",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499097,1739139040800,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.800",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499100,1739139040809,"fUST",-509.06823452,0.00011095,2,"2025-02-09T22:10:40.809",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499103,1739139040820,"fUST",-161.0,0.00011095,2,"2025-02-09T22:10:40.820",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499105,1739139040830,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.830",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499108,1739139040840,"fUST",-537.61291354,0.00011095,2,"2025-02-09T22:10:40.840",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499111,1739139040849,"fUST",-600.49697037,0.00011095,2,"2025-02-09T22:10:40.849",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499114,1739139040859,"fUST",-504.5698211,0.00011095,2,"2025-02-09T22:10:40.859",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499116,1739139040868,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.868",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499119,1739139040878,"fUST",-639.45646474,0.00011095,2,"2025-02-09T22:10:40.878",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499122,1739139040887,"fUST",-486.12882218,0.00011095,2,"2025-02-09T22:10:40.887",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499125,1739139040897,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.897",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499127,1739139040907,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.907",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499130,1739139040917,"fUST",-274.95,0.00011095,2,"2025-02-09T22:10:40.917",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499133,1739139040926,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.926",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499135,1739139040936,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.936",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499137,1739139040946,"fUST",-384.24332956,0.00011095,2,"2025-02-09T22:10:40.946",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499139,1739139040955,"fUST",-270.41,0.00011095,2,"2025-02-09T22:10:40.955",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499141,1739139040965,"fUST",-288.34,0.00011095,2,"2025-02-09T22:10:40.965",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499143,1739139040973,"fUST",-644.77975075,0.00011095,2,"2025-02-09T22:10:40.973",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499145,1739139040982,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.982",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499147,1739139040993,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:40.993",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499149,1739139041004,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499151,1739139041014,"fUST",-1776.74,0.00011095,2,"2025-02-09T22:10:41.014",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499153,1739139041023,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.023",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499155,1739139041033,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.033",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499157,1739139041042,"fUST",-505.7,0.00011095,2,"2025-02-09T22:10:41.042",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499159,1739139041051,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.051",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499161,1739139041061,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.061",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499163,1739139041071,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.071",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499164,1739139041080,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.080",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499167,1739139041090,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.090",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499168,1739139041099,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.099",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499170,1739139041109,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.109",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499173,1739139041119,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.119",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499174,1739139041128,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.128",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499176,1739139041137,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.137",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499178,1739139041146,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.146",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499181,1739139041156,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.156",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499183,1739139041166,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.166",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499185,1739139041175,"fUST",-2535.49,0.00011095,2,"2025-02-09T22:10:41.175",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499187,1739139041185,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.185",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499189,1739139041195,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.195",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499191,1739139041204,"fUST",-519.12640074,0.00011095,2,"2025-02-09T22:10:41.204",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499193,1739139041215,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.215",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499195,1739139041224,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.224",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499197,1739139041234,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.234",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499199,1739139041243,"fUST",-520.28,0.00011095,2,"2025-02-09T22:10:41.243",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499201,1739139041255,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.255",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499203,1739139041264,"fUST",-175.78013187,0.00011095,2,"2025-02-09T22:10:41.264",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499205,1739139041274,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.274",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499207,1739139041283,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.283",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499209,1739139041293,"fUST",-1288.92,0.00011095,2,"2025-02-09T22:10:41.293",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499211,1739139041303,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.303",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499213,1739139041312,"fUST",-1011.88,0.00011095,2,"2025-02-09T22:10:41.312",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499215,1739139041321,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.321",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499217,1739139041330,"fUST",-592.48,0.00011095,2,"2025-02-09T22:10:41.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499219,1739139041339,"fUST",-481.83601127,0.00011095,2,"2025-02-09T22:10:41.339",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499221,1739139041348,"fUST",-11049.1,0.00011095,2,"2025-02-09T22:10:41.348",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499223,1739139041357,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.357",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499225,1739139041367,"fUST",-342.31629465,0.00011095,2,"2025-02-09T22:10:41.367",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499227,1739139041376,"fUST",-3548.82,0.00011095,2,"2025-02-09T22:10:41.376",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499229,1739139041385,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.385",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499231,1739139041395,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.395",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499233,1739139041403,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.403",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499235,1739139041413,"fUST",-502.39802918,0.00011095,2,"2025-02-09T22:10:41.413",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499237,1739139041422,"fUST",-8232.14,0.00011095,2,"2025-02-09T22:10:41.422",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499239,1739139041432,"fUST",-3391.52,0.00011095,2,"2025-02-09T22:10:41.432",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499241,1739139041441,"fUST",-360.78976,0.00011095,2,"2025-02-09T22:10:41.441",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499243,1739139041451,"fUST",-383.88723698,0.00011095,2,"2025-02-09T22:10:41.451",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499245,1739139041460,"fUST",-1749.51,0.00011095,2,"2025-02-09T22:10:41.460",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499247,1739139041472,"fUST",-1830.63,0.00011095,2,"2025-02-09T22:10:41.472",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499249,1739139041481,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.481",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499251,1739139041491,"fUST",-238.56,0.00011095,2,"2025-02-09T22:10:41.491",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499253,1739139041500,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.500",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499255,1739139041511,"fUST",-3346.8,0.00011095,2,"2025-02-09T22:10:41.511",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499257,1739139041520,"fUST",-224.24076151,0.00011095,2,"2025-02-09T22:10:41.520",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499259,1739139041529,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.529",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499261,1739139041540,"fUST",-324.26841379,0.00011095,2,"2025-02-09T22:10:41.540",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499263,1739139041549,"fUST",-395.26073589,0.00011095,2,"2025-02-09T22:10:41.549",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499265,1739139041559,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.559",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499267,1739139041568,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.568",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499269,1739139041578,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.578",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499271,1739139041587,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.587",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499273,1739139041596,"fUST",-920.44,0.00011095,2,"2025-02-09T22:10:41.596",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499275,1739139041606,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.606",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499277,1739139041615,"fUST",-946.85,0.00011095,2,"2025-02-09T22:10:41.615",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499279,1739139041624,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499281,1739139041633,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.633",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499283,1739139041642,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.642",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499285,1739139041651,"fUST",-263.59053552,0.00011095,2,"2025-02-09T22:10:41.651",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499287,1739139041660,"fUST",-451.29196504,0.00011095,2,"2025-02-09T22:10:41.660",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499289,1739139041669,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.669",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499291,1739139041678,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.678",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499293,1739139041687,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.687",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499294,1739139041696,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.696",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499296,1739139041706,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.706",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499298,1739139041715,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.715",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499301,1739139041724,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.724",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499303,1739139041735,"fUST",-582.14209373,0.00011095,2,"2025-02-09T22:10:41.735",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499305,1739139041744,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.744",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499307,1739139041754,"fUST",-1102.24,0.00011095,2,"2025-02-09T22:10:41.754",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499309,1739139041764,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.764",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499311,1739139041774,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.774",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499313,1739139041788,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.788",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499315,1739139041797,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.797",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499317,1739139041807,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.807",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499319,1739139041816,"fUST",-500.0,0.00011095,2,"2025-02-09T22:10:41.816",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499321,1739139041825,"fUST",-151.0,0.000111,2,"2025-02-09T22:10:41.825",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499323,1739139041835,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.835",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499325,1739139041844,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.844",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499327,1739139041853,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.853",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499329,1739139041863,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.863",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499331,1739139041872,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.872",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499333,1739139041881,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.881",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499335,1739139041890,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.890",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499337,1739139041900,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.900",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499339,1739139041909,"fUST",-332.57138369,0.00011232,2,"2025-02-09T22:10:41.909",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499341,1739139041919,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.919",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499343,1739139041928,"fUST",-1090.35,0.00011232,2,"2025-02-09T22:10:41.928",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499345,1739139041939,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.939",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499347,1739139041948,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.948",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499349,1739139041958,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.958",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499351,1739139041967,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.967",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499353,1739139041976,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:41.976",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499355,1739139041985,"fUST",-526.80785495,0.00011232,2,"2025-02-09T22:10:41.985",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499357,1739139041994,"fUST",-271.69627206,0.00011232,2,"2025-02-09T22:10:41.994",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499359,1739139042005,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.005",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499361,1739139042014,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.014",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499363,1739139042024,"fUST",-509.85927801,0.00011232,2,"2025-02-09T22:10:42.024",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499365,1739139042033,"fUST",-472.56425015,0.00011232,2,"2025-02-09T22:10:42.033",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499367,1739139042043,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.043",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499369,1739139042051,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.051",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499371,1739139042061,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.061",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499373,1739139042070,"fUST",-1776.74,0.00011232,2,"2025-02-09T22:10:42.070",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499375,1739139042079,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.079",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499377,1739139042090,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.090",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499379,1739139042099,"fUST",-505.7,0.00011232,2,"2025-02-09T22:10:42.099",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499381,1739139042109,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.109",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499383,1739139042118,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.118",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499385,1739139042127,"fUST",-256.48297543,0.00011232,2,"2025-02-09T22:10:42.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499387,1739139042136,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.136",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499389,1739139042145,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.145",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499391,1739139042155,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.155",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499393,1739139042164,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.164",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499395,1739139042173,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.173",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499397,1739139042182,"fUST",-578.34055382,0.00011232,2,"2025-02-09T22:10:42.182",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499399,1739139042192,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.192",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499401,1739139042201,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.201",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499403,1739139042210,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.210",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499405,1739139042219,"fUST",-502.93377039,0.00011232,2,"2025-02-09T22:10:42.219",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499407,1739139042229,"fUST",-2535.49,0.00011232,2,"2025-02-09T22:10:42.229",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499409,1739139042238,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.238",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499411,1739139042247,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.247",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499413,1739139042258,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.258",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499415,1739139042267,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.267",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499417,1739139042276,"fUST",-502.725926,0.00011232,2,"2025-02-09T22:10:42.276",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499419,1739139042286,"fUST",-520.28,0.00011232,2,"2025-02-09T22:10:42.286",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499421,1739139042296,"fUST",-454.16653831,0.00011232,2,"2025-02-09T22:10:42.296",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499423,1739139042305,"fUST",-376.02754814,0.00011232,2,"2025-02-09T22:10:42.305",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499425,1739139042315,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.315",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499427,1739139042324,"fUST",-1288.92,0.00011232,2,"2025-02-09T22:10:42.324",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499429,1739139042334,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.334",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499431,1739139042343,"fUST",-1011.88,0.00011232,2,"2025-02-09T22:10:42.343",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499433,1739139042352,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.352",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499448,1739139042486,"fUST",-592.48,0.00011232,2,"2025-02-09T22:10:42.486",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499450,1739139042497,"fUST",-11049.1,0.00011232,2,"2025-02-09T22:10:42.497",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499452,1739139042511,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.511",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499454,1739139042520,"fUST",-3548.82,0.00011232,2,"2025-02-09T22:10:42.520",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499456,1739139042529,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.529",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499458,1739139042539,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.539",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499460,1739139042548,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.548",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499462,1739139042558,"fUST",-8232.14,0.00011232,2,"2025-02-09T22:10:42.558",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499464,1739139042567,"fUST",-3391.52,0.00011232,2,"2025-02-09T22:10:42.567",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499466,1739139042576,"fUST",-1749.51,0.00011232,2,"2025-02-09T22:10:42.576",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499468,1739139042585,"fUST",-1830.63,0.00011232,2,"2025-02-09T22:10:42.585",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499470,1739139042595,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.595",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499472,1739139042604,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.604",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499474,1739139042614,"fUST",-3346.8,0.00011232,2,"2025-02-09T22:10:42.614",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499476,1739139042623,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.623",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499478,1739139042633,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.633",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499480,1739139042642,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.642",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499482,1739139042651,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.651",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499484,1739139042661,"fUST",-171.5536414,0.00011232,2,"2025-02-09T22:10:42.661",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499486,1739139042670,"fUST",-920.44,0.00011232,2,"2025-02-09T22:10:42.670",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499488,1739139042679,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.679",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499490,1739139042688,"fUST",-946.85,0.00011232,2,"2025-02-09T22:10:42.688",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499492,1739139042697,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.697",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499494,1739139042706,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.706",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499496,1739139042716,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.716",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499498,1739139042725,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.725",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499500,1739139042734,"fUST",-387.74314013,0.00011232,2,"2025-02-09T22:10:42.734",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499502,1739139042743,"fUST",-548.98126301,0.00011232,2,"2025-02-09T22:10:42.743",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499504,1739139042754,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.754",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499506,1739139042765,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.765",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499508,1739139042774,"fUST",-491.1336781,0.00011232,2,"2025-02-09T22:10:42.774",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499511,1739139042783,"fUST",-527.5475912,0.00011232,2,"2025-02-09T22:10:42.783",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499512,1739139042792,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.792",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499515,1739139042802,"fUST",-1102.24,0.00011232,2,"2025-02-09T22:10:42.802",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499517,1739139042812,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.812",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499519,1739139042822,"fUST",-316.19996893,0.00011232,2,"2025-02-09T22:10:42.822",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499521,1739139042830,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.830",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499523,1739139042841,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.841",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499525,1739139042850,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.850",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499527,1739139042860,"fUST",-500.0,0.00011232,2,"2025-02-09T22:10:42.860",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499529,1739139042869,"fUST",-151.0,0.000113,2,"2025-02-09T22:10:42.869",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499531,1739139042878,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.878",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499533,1739139042888,"fUST",-207.70306408,0.00011369,2,"2025-02-09T22:10:42.888",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499535,1739139042897,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.897",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499537,1739139042907,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.907",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499539,1739139042916,"fUST",-501.8833317,0.00011369,2,"2025-02-09T22:10:42.916",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499541,1739139042926,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.926",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499543,1739139042935,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.935",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499545,1739139042944,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.944",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499547,1739139042954,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.954",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499549,1739139042963,"fUST",-1090.35,0.00011369,2,"2025-02-09T22:10:42.963",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499551,1739139042973,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.973",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499553,1739139042983,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.983",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499555,1739139042993,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:42.993",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499557,1739139043005,"fUST",-234.28561491,0.00011369,2,"2025-02-09T22:10:43.005",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499559,1739139043015,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.015",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499560,1739139043027,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499561,1739139043036,"fUST",-504.38097172,0.00011369,2,"2025-02-09T22:10:43.036",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499562,1739139043046,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.046",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499563,1739139043056,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.056",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499564,1739139043066,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.066",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499565,1739139043076,"fUST",-1776.74,0.00011369,2,"2025-02-09T22:10:43.076",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499566,1739139043087,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.087",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499567,1739139043097,"fUST",-605.36,0.00011369,2,"2025-02-09T22:10:43.097",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499568,1739139043107,"fUST",-505.7,0.00011369,2,"2025-02-09T22:10:43.107",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499569,1739139043117,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.117",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499570,1739139043126,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.126",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499571,1739139043136,"fUST",-627.68805335,0.00011369,2,"2025-02-09T22:10:43.136",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499572,1739139043145,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.145",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499573,1739139043155,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.155",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499575,1739139043164,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.164",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499577,1739139043173,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.173",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499579,1739139043184,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.184",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499581,1739139043194,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.194",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499583,1739139043203,"fUST",-2535.49,0.00011369,2,"2025-02-09T22:10:43.203",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499584,1739139043212,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.212",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499587,1739139043222,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.222",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499588,1739139043231,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.231",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499591,1739139043241,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499593,1739139043251,"fUST",-520.28,0.00011369,2,"2025-02-09T22:10:43.251",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499594,1739139043263,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.263",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499596,1739139043275,"fUST",-1288.92,0.00011369,2,"2025-02-09T22:10:43.275",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499600,1739139043285,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.285",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499603,1739139043294,"fUST",-1011.88,0.00011369,2,"2025-02-09T22:10:43.294",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499605,1739139043303,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.303",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499610,1739139043312,"fUST",-592.48,0.00011369,2,"2025-02-09T22:10:43.312",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499612,1739139043321,"fUST",-11049.1,0.00011369,2,"2025-02-09T22:10:43.321",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499615,1739139043330,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499617,1739139043340,"fUST",-3548.82,0.00011369,2,"2025-02-09T22:10:43.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499621,1739139043349,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.349",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499623,1739139043359,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.359",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499627,1739139043369,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.369",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499629,1739139043378,"fUST",-8232.14,0.00011369,2,"2025-02-09T22:10:43.378",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499633,1739139043388,"fUST",-3391.52,0.00011369,2,"2025-02-09T22:10:43.388",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499635,1739139043398,"fUST",-1749.51,0.00011369,2,"2025-02-09T22:10:43.398",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499638,1739139043407,"fUST",-1830.63,0.00011369,2,"2025-02-09T22:10:43.407",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499640,1739139043417,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.417",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499643,1739139043427,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.427",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499645,1739139043436,"fUST",-3346.8,0.00011369,2,"2025-02-09T22:10:43.436",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499649,1739139043445,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.445",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499652,1739139043459,"fUST",-506.88345466,0.00011369,2,"2025-02-09T22:10:43.459",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499656,1739139043468,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.468",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499659,1739139043477,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.477",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499661,1739139043487,"fUST",-920.44,0.00011369,2,"2025-02-09T22:10:43.487",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499665,1739139043496,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.496",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499667,1739139043509,"fUST",-946.85,0.00011369,2,"2025-02-09T22:10:43.509",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499669,1739139043518,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.518",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499672,1739139043528,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.528",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499676,1739139043538,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.538",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499678,1739139043548,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.548",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499681,1739139043558,"fUST",-331.74239561,0.00011369,2,"2025-02-09T22:10:43.558",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499684,1739139043567,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.567",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499686,1739139043577,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.577",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499688,1739139043586,"fUST",-1102.24,0.00011369,2,"2025-02-09T22:10:43.586",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499690,1739139043596,"fUST",-216.61658649,0.00011369,2,"2025-02-09T22:10:43.596",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499692,1739139043605,"fUST",-427.92428206,0.00011369,2,"2025-02-09T22:10:43.605",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499695,1739139043614,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.614",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499697,1739139043624,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499700,1739139043634,"fUST",-500.0,0.00011369,2,"2025-02-09T22:10:43.634",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499703,1739139043643,"fUST",-151.0,0.000114,2,"2025-02-09T22:10:43.643",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499706,1739139043652,"fUST",-369.65843416,0.00011421,2,"2025-02-09T22:10:43.652",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499709,1739139043662,"fUST",-800.0,0.00011438,2,"2025-02-09T22:10:43.662",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499712,1739139043672,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.672",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499715,1739139043681,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.681",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499718,1739139043691,"fUST",-626.94297897,0.00011506,2,"2025-02-09T22:10:43.691",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499721,1739139043700,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.700",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499723,1739139043709,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.709",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499726,1739139043719,"fUST",-503.72873296,0.00011506,2,"2025-02-09T22:10:43.719",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499728,1739139043729,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.729",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499731,1739139043739,"fUST",-1090.35,0.00011506,2,"2025-02-09T22:10:43.739",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499734,1739139043749,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.749",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499737,1739139043763,"fUST",-503.37962008,0.00011506,2,"2025-02-09T22:10:43.763",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499740,1739139043773,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.773",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499743,1739139043782,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.782",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499746,1739139043791,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.791",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499749,1739139043800,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.800",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499752,1739139043810,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.810",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499755,1739139043819,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.819",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499759,1739139043831,"fUST",-1776.74,0.00011506,2,"2025-02-09T22:10:43.831",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499762,1739139043840,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.840",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499765,1739139043850,"fUST",-505.7,0.00011506,2,"2025-02-09T22:10:43.850",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499768,1739139043860,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.860",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499771,1739139043870,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.870",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499774,1739139043879,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.879",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499777,1739139043889,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.889",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499781,1739139043899,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.899",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499784,1739139043910,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.910",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499786,1739139043920,"fUST",-194.84084991,0.00011506,2,"2025-02-09T22:10:43.920",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499789,1739139043930,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.930",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499793,1739139043939,"fUST",-2535.49,0.00011506,2,"2025-02-09T22:10:43.939",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499796,1739139043948,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.948",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499797,1739139043957,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.957",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499801,1739139043967,"fUST",-579.7583026,0.00011506,2,"2025-02-09T22:10:43.967",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499803,1739139043976,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.976",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499806,1739139043986,"fUST",-520.28,0.00011506,2,"2025-02-09T22:10:43.986",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499809,1739139043995,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:43.995",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499812,1739139044007,"fUST",-1288.92,0.00011506,2,"2025-02-09T22:10:44.007",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499815,1739139044018,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.018",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499818,1739139044027,"fUST",-1011.88,0.00011506,2,"2025-02-09T22:10:44.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499820,1739139044037,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.037",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499823,1739139044046,"fUST",-592.48,0.00011506,2,"2025-02-09T22:10:44.046",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499826,1739139044056,"fUST",-11049.1,0.00011506,2,"2025-02-09T22:10:44.056",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499829,1739139044066,"fUST",-529.01767484,0.00011506,2,"2025-02-09T22:10:44.066",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499832,1739139044076,"fUST",-3548.82,0.00011506,2,"2025-02-09T22:10:44.076",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499835,1739139044085,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.085",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499838,1739139044094,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.094",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499841,1739139044104,"fUST",-209.52180457,0.00011506,2,"2025-02-09T22:10:44.104",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499844,1739139044113,"fUST",-8232.14,0.00011506,2,"2025-02-09T22:10:44.113",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499847,1739139044122,"fUST",-3391.52,0.00011506,2,"2025-02-09T22:10:44.122",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499850,1739139044131,"fUST",-1749.51,0.00011506,2,"2025-02-09T22:10:44.131",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499853,1739139044140,"fUST",-1830.63,0.00011506,2,"2025-02-09T22:10:44.140",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499855,1739139044149,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.149",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499858,1739139044159,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.159",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499861,1739139044168,"fUST",-3346.8,0.00011506,2,"2025-02-09T22:10:44.168",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499864,1739139044177,"fUST",-341.17321266,0.00011506,2,"2025-02-09T22:10:44.177",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499867,1739139044187,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.187",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499870,1739139044196,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499873,1739139044206,"fUST",-920.44,0.00011506,2,"2025-02-09T22:10:44.206",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499876,1739139044215,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.215",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499879,1739139044224,"fUST",-946.85,0.00011506,2,"2025-02-09T22:10:44.224",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499882,1739139044234,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.234",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499885,1739139044243,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.243",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499888,1739139044252,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.252",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499890,1739139044264,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.264",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499892,1739139044273,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.273",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499895,1739139044282,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.282",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499898,1739139044292,"fUST",-1102.24,0.00011506,2,"2025-02-09T22:10:44.292",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499901,1739139044301,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.301",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499904,1739139044311,"fUST",-591.73288228,0.00011506,2,"2025-02-09T22:10:44.311",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499907,1739139044321,"fUST",-500.0,0.00011506,2,"2025-02-09T22:10:44.321",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499910,1739139044329,"fUST",-6616.65682713,0.0001151,4,"2025-02-09T22:10:44.329",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499913,1739139044340,"fUST",-500.0,0.00011521,2,"2025-02-09T22:10:44.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499916,1739139044349,"fUST",-501.94270361,0.00011521,2,"2025-02-09T22:10:44.349",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499919,1739139044358,"fUST",-500.0,0.00011523,2,"2025-02-09T22:10:44.358",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499922,1739139044368,"fUST",-500.0,0.00011538,2,"2025-02-09T22:10:44.368",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499925,1739139044377,"fUST",-151.0,0.000116,2,"2025-02-09T22:10:44.377",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499927,1739139044386,"fUST",-151.0,0.000116,2,"2025-02-09T22:10:44.386",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499930,1739139044396,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.396",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499932,1739139044405,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.405",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499935,1739139044414,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.414",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499938,1739139044423,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.423",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499941,1739139044432,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.432",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499944,1739139044442,"fUST",-1090.35,0.00011643,2,"2025-02-09T22:10:44.442",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499947,1739139044451,"fUST",-562.30611129,0.00011643,2,"2025-02-09T22:10:44.451",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499950,1739139044461,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.461",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499953,1739139044472,"fUST",-281.72,0.00011643,2,"2025-02-09T22:10:44.472",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499956,1739139044482,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.482",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499958,1739139044490,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.490",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499961,1739139044500,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.500",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499964,1739139044514,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.514",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499967,1739139044523,"fUST",-1776.74,0.00011643,2,"2025-02-09T22:10:44.523",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499970,1739139044534,"fUST",-562.36324636,0.00011643,2,"2025-02-09T22:10:44.534",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499973,1739139044544,"fUST",-505.7,0.00011643,2,"2025-02-09T22:10:44.544",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499976,1739139044554,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.554",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499979,1739139044563,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.563",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499982,1739139044573,"fUST",-265.10554976,0.00011643,2,"2025-02-09T22:10:44.573",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499985,1739139044582,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.582",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499988,1739139044591,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.591",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499991,1739139044600,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.600",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499994,1739139044609,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.609",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352499997,1739139044618,"fUST",-2535.49,0.00011643,2,"2025-02-09T22:10:44.618",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500000,1739139044628,"fUST",-203.26517103,0.00011643,2,"2025-02-09T22:10:44.628",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500003,1739139044637,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.637",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500006,1739139044647,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.647",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500009,1739139044656,"fUST",-520.28,0.00011643,2,"2025-02-09T22:10:44.656",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500012,1739139044665,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.665",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500015,1739139044675,"fUST",-1288.92,0.00011643,2,"2025-02-09T22:10:44.675",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500018,1739139044685,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.685",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500021,1739139044694,"fUST",-1011.88,0.00011643,2,"2025-02-09T22:10:44.694",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500024,1739139044704,"fUST",-516.6680374,0.00011643,2,"2025-02-09T22:10:44.704",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500027,1739139044713,"fUST",-592.48,0.00011643,2,"2025-02-09T22:10:44.713",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500030,1739139044723,"fUST",-11049.1,0.00011643,2,"2025-02-09T22:10:44.723",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500033,1739139044732,"fUST",-3548.82,0.00011643,2,"2025-02-09T22:10:44.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500036,1739139044741,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.741",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500038,1739139044750,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.750",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500041,1739139044762,"fUST",-8232.14,0.00011643,2,"2025-02-09T22:10:44.762",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500043,1739139044771,"fUST",-3391.52,0.00011643,2,"2025-02-09T22:10:44.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500047,1739139044781,"fUST",-1749.51,0.00011643,2,"2025-02-09T22:10:44.781",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500049,1739139044790,"fUST",-1830.63,0.00011643,2,"2025-02-09T22:10:44.790",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500052,1739139044799,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.799",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500055,1739139044809,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.809",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500058,1739139044818,"fUST",-3346.8,0.00011643,2,"2025-02-09T22:10:44.818",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500060,1739139044827,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.827",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500063,1739139044835,"fUST",-212.91478696,0.00011643,2,"2025-02-09T22:10:44.835",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500065,1739139044845,"fUST",-920.44,0.00011643,2,"2025-02-09T22:10:44.845",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500067,1739139044854,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.854",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500069,1739139044863,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.863",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500071,1739139044873,"fUST",-946.85,0.00011643,2,"2025-02-09T22:10:44.873",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500073,1739139044882,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.882",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500075,1739139044893,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.893",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500077,1739139044902,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.902",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500079,1739139044911,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.911",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500081,1739139044921,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.921",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500083,1739139044930,"fUST",-1102.24,0.00011643,2,"2025-02-09T22:10:44.930",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500085,1739139044939,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.939",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500087,1739139044949,"fUST",-500.0,0.00011643,2,"2025-02-09T22:10:44.949",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500089,1739139044958,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:44.958",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500091,1739139044967,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:44.967",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500092,1739139044976,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:44.976",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500094,1739139044986,"fUST",-501.8383061,0.0001178,2,"2025-02-09T22:10:44.986",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500096,1739139044995,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:44.995",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500098,1739139045007,"fUST",-1090.35,0.0001178,2,"2025-02-09T22:10:45.007",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500100,1739139045016,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.016",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500102,1739139045026,"fUST",-154.54,0.0001178,2,"2025-02-09T22:10:45.026",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500104,1739139045036,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.036",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500106,1739139045045,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.045",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500108,1739139045054,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.054",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500110,1739139045063,"fUST",-1776.74,0.0001178,2,"2025-02-09T22:10:45.063",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500112,1739139045073,"fUST",-505.7,0.0001178,2,"2025-02-09T22:10:45.073",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500114,1739139045082,"fUST",-585.19438347,0.0001178,2,"2025-02-09T22:10:45.082",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500116,1739139045091,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.091",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500118,1739139045100,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.100",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500120,1739139045109,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.109",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500122,1739139045119,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.119",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500123,1739139045128,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.128",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500125,1739139045138,"fUST",-2535.49,0.0001178,2,"2025-02-09T22:10:45.138",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500127,1739139045149,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.149",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500129,1739139045159,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.159",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500131,1739139045168,"fUST",-520.28,0.0001178,2,"2025-02-09T22:10:45.168",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500133,1739139045178,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.178",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500135,1739139045188,"fUST",-1288.92,0.0001178,2,"2025-02-09T22:10:45.188",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500137,1739139045198,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.198",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500139,1739139045207,"fUST",-1011.88,0.0001178,2,"2025-02-09T22:10:45.207",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500141,1739139045216,"fUST",-592.48,0.0001178,2,"2025-02-09T22:10:45.216",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500143,1739139045226,"fUST",-11049.1,0.0001178,2,"2025-02-09T22:10:45.226",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500145,1739139045235,"fUST",-3548.82,0.0001178,2,"2025-02-09T22:10:45.235",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500147,1739139045244,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.244",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500148,1739139045256,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.256",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500151,1739139045268,"fUST",-8232.14,0.0001178,2,"2025-02-09T22:10:45.268",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500153,1739139045278,"fUST",-3391.52,0.0001178,2,"2025-02-09T22:10:45.278",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500154,1739139045288,"fUST",-1749.51,0.0001178,2,"2025-02-09T22:10:45.288",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500156,1739139045298,"fUST",-1830.63,0.0001178,2,"2025-02-09T22:10:45.298",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500158,1739139045307,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.307",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500160,1739139045316,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.316",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500162,1739139045326,"fUST",-3346.8,0.0001178,2,"2025-02-09T22:10:45.326",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500164,1739139045335,"fUST",-503.58731381,0.0001178,2,"2025-02-09T22:10:45.335",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500166,1739139045345,"fUST",-920.44,0.0001178,2,"2025-02-09T22:10:45.345",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500168,1739139045357,"fUST",-532.71128124,0.0001178,2,"2025-02-09T22:10:45.357",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500170,1739139045366,"fUST",-946.85,0.0001178,2,"2025-02-09T22:10:45.366",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500172,1739139045376,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.376",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500174,1739139045386,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.386",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500176,1739139045396,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.396",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500178,1739139045406,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.406",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500180,1739139045415,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.415",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500182,1739139045425,"fUST",-1102.24,0.0001178,2,"2025-02-09T22:10:45.425",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500184,1739139045434,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.434",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500186,1739139045443,"fUST",-500.0,0.0001178,2,"2025-02-09T22:10:45.443",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500188,1739139045453,"fUST",-151.0,0.000118,2,"2025-02-09T22:10:45.453",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500191,1739139045466,"fUST",-151.0,0.000119,2,"2025-02-09T22:10:45.466",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500194,1739139045487,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.487",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500196,1739139045498,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.498",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500198,1739139045513,"fUST",-357.12185629,0.00011917,2,"2025-02-09T22:10:45.513",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500200,1739139045523,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.523",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500202,1739139045534,"fUST",-1090.35,0.00011917,2,"2025-02-09T22:10:45.534",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500204,1739139045545,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.545",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500206,1739139045554,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.554",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500208,1739139045564,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.564",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500210,1739139045573,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.573",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500212,1739139045583,"fUST",-1776.74,0.00011917,2,"2025-02-09T22:10:45.583",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500214,1739139045593,"fUST",-505.7,0.00011917,2,"2025-02-09T22:10:45.593",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500216,1739139045604,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.604",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500218,1739139045614,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.614",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500220,1739139045624,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500222,1739139045633,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.633",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500224,1739139045644,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.644",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500226,1739139045654,"fUST",-2535.49,0.00011917,2,"2025-02-09T22:10:45.654",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500228,1739139045664,"fUST",-156.78076958,0.00011917,2,"2025-02-09T22:10:45.664",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500230,1739139045674,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.674",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500232,1739139045684,"fUST",-520.28,0.00011917,2,"2025-02-09T22:10:45.684",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500234,1739139045694,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.694",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500236,1739139045704,"fUST",-1288.92,0.00011917,2,"2025-02-09T22:10:45.704",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500238,1739139045714,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.714",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500240,1739139045723,"fUST",-1011.88,0.00011917,2,"2025-02-09T22:10:45.723",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500242,1739139045733,"fUST",-592.48,0.00011917,2,"2025-02-09T22:10:45.733",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500244,1739139045743,"fUST",-11049.1,0.00011917,2,"2025-02-09T22:10:45.743",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500246,1739139045752,"fUST",-3548.82,0.00011917,2,"2025-02-09T22:10:45.752",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500248,1739139045767,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.767",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500250,1739139045776,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.776",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500252,1739139045785,"fUST",-8232.14,0.00011917,2,"2025-02-09T22:10:45.785",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500254,1739139045795,"fUST",-3391.52,0.00011917,2,"2025-02-09T22:10:45.795",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500256,1739139045804,"fUST",-1749.51,0.00011917,2,"2025-02-09T22:10:45.804",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500258,1739139045814,"fUST",-1830.63,0.00011917,2,"2025-02-09T22:10:45.814",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500260,1739139045824,"fUST",-504.44851662,0.00011917,2,"2025-02-09T22:10:45.824",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500262,1739139045833,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.833",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500264,1739139045843,"fUST",-3346.8,0.00011917,2,"2025-02-09T22:10:45.843",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500266,1739139045853,"fUST",-920.44,0.00011917,2,"2025-02-09T22:10:45.853",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500268,1739139045862,"fUST",-946.85,0.00011917,2,"2025-02-09T22:10:45.862",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500270,1739139045872,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.872",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500272,1739139045881,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.881",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500274,1739139045891,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.891",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500276,1739139045901,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.901",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500278,1739139045910,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.910",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500280,1739139045922,"fUST",-1102.24,0.00011917,2,"2025-02-09T22:10:45.922",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500282,1739139045932,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.932",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500284,1739139045943,"fUST",-500.0,0.00011917,2,"2025-02-09T22:10:45.943",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500289,1739139046112,"fUST",-420.0,0.00012041,2,"2025-02-09T22:10:46.112",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500290,1739139046122,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.122",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500291,1739139046132,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.132",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500292,1739139046142,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.142",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500294,1739139046151,"fUST",-1090.35,0.00012054,2,"2025-02-09T22:10:46.151",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500296,1739139046161,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.161",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500298,1739139046170,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.170",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500300,1739139046180,"fUST",-516.72408088,0.00012054,2,"2025-02-09T22:10:46.180",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500302,1739139046189,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.189",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500304,1739139046199,"fUST",-1776.74,0.00012054,2,"2025-02-09T22:10:46.199",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500306,1739139046208,"fUST",-505.7,0.00012054,2,"2025-02-09T22:10:46.208",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500309,1739139046217,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.217",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500312,1739139046226,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.226",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500315,1739139046236,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.236",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500318,1739139046246,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.246",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500320,1739139046257,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.257",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500323,1739139046267,"fUST",-2535.49,0.00012054,2,"2025-02-09T22:10:46.267",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500326,1739139046278,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.278",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500329,1739139046288,"fUST",-520.28,0.00012054,2,"2025-02-09T22:10:46.288",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500331,1739139046297,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.297",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500333,1739139046307,"fUST",-1288.92,0.00012054,2,"2025-02-09T22:10:46.307",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500336,1739139046318,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.318",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500339,1739139046327,"fUST",-1011.88,0.00012054,2,"2025-02-09T22:10:46.327",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500342,1739139046337,"fUST",-592.48,0.00012054,2,"2025-02-09T22:10:46.337",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500345,1739139046347,"fUST",-11049.1,0.00012054,2,"2025-02-09T22:10:46.347",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500348,1739139046356,"fUST",-3548.82,0.00012054,2,"2025-02-09T22:10:46.356",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500351,1739139046366,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.366",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500354,1739139046376,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.376",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500357,1739139046386,"fUST",-8232.14,0.00012054,2,"2025-02-09T22:10:46.386",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500359,1739139046396,"fUST",-3391.52,0.00012054,2,"2025-02-09T22:10:46.396",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500362,1739139046405,"fUST",-1749.51,0.00012054,2,"2025-02-09T22:10:46.405",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500365,1739139046415,"fUST",-1830.63,0.00012054,2,"2025-02-09T22:10:46.415",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500368,1739139046424,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.424",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500371,1739139046434,"fUST",-3346.8,0.00012054,2,"2025-02-09T22:10:46.434",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500374,1739139046443,"fUST",-920.44,0.00012054,2,"2025-02-09T22:10:46.443",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500376,1739139046453,"fUST",-946.85,0.00012054,2,"2025-02-09T22:10:46.453",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500378,1739139046462,"fUST",-555.64571089,0.00012054,2,"2025-02-09T22:10:46.462",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500380,1739139046474,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.474",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500382,1739139046484,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.484",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500384,1739139046494,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.494",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500386,1739139046503,"fUST",-389.42993362,0.00012054,2,"2025-02-09T22:10:46.503",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500388,1739139046514,"fUST",-1102.24,0.00012054,2,"2025-02-09T22:10:46.514",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500390,1739139046524,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.524",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500392,1739139046533,"fUST",-500.0,0.00012054,2,"2025-02-09T22:10:46.533",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500394,1739139046543,"fUST",-1000.0,0.00012069,2,"2025-02-09T22:10:46.543",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500396,1739139046553,"fUST",-1000.0,0.00012071,2,"2025-02-09T22:10:46.553",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500398,1739139046563,"fUST",-1000.0,0.00012086,2,"2025-02-09T22:10:46.563",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500400,1739139046573,"fUST",-151.0,0.000121,2,"2025-02-09T22:10:46.573",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500402,1739139046590,"fUST",-151.0,0.000121,2,"2025-02-09T22:10:46.590",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500404,1739139046628,"fUST",-489.6353252,0.0001219,2,"2025-02-09T22:10:46.628",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500406,1739139046720,"fUST",-192.74472764,0.0001219,2,"2025-02-09T22:10:46.720",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500408,1739139046792,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:46.792",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500410,1739139046899,"fUST",-346.26422426,0.00012191,2,"2025-02-09T22:10:46.899",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500411,1739139046972,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:46.972",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500413,1739139047086,"fUST",-1090.35,0.00012191,2,"2025-02-09T22:10:47.086",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500416,1739139047196,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500418,1739139047323,"fUST",-268.49800783,0.00012191,2,"2025-02-09T22:10:47.323",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500420,1739139047448,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.448",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500422,1739139047575,"fUST",-1776.74,0.00012191,2,"2025-02-09T22:10:47.575",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500424,1739139047661,"fUST",-505.7,0.00012191,2,"2025-02-09T22:10:47.661",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500426,1739139047732,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500428,1739139047746,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.746",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500430,1739139047758,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.758",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500432,1739139047768,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.768",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500434,1739139047778,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.778",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500436,1739139047788,"fUST",-2535.49,0.00012191,2,"2025-02-09T22:10:47.788",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500438,1739139047798,"fUST",-238.82406905,0.00012191,2,"2025-02-09T22:10:47.798",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500440,1739139047808,"fUST",-520.28,0.00012191,2,"2025-02-09T22:10:47.808",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500442,1739139047818,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.818",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500444,1739139047829,"fUST",-1288.92,0.00012191,2,"2025-02-09T22:10:47.829",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500446,1739139047838,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.838",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500448,1739139047848,"fUST",-1011.88,0.00012191,2,"2025-02-09T22:10:47.848",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500450,1739139047857,"fUST",-592.48,0.00012191,2,"2025-02-09T22:10:47.857",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500452,1739139047867,"fUST",-11049.1,0.00012191,2,"2025-02-09T22:10:47.867",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500454,1739139047877,"fUST",-3548.82,0.00012191,2,"2025-02-09T22:10:47.877",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500456,1739139047886,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.886",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500458,1739139047896,"fUST",-515.81,0.00012191,2,"2025-02-09T22:10:47.896",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500460,1739139047906,"fUST",-8232.14,0.00012191,2,"2025-02-09T22:10:47.906",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500462,1739139047916,"fUST",-3391.52,0.00012191,2,"2025-02-09T22:10:47.916",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500464,1739139047925,"fUST",-1749.51,0.00012191,2,"2025-02-09T22:10:47.925",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500466,1739139047935,"fUST",-1830.63,0.00012191,2,"2025-02-09T22:10:47.935",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500468,1739139047945,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.945",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500470,1739139047954,"fUST",-3346.8,0.00012191,2,"2025-02-09T22:10:47.954",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500472,1739139047964,"fUST",-920.44,0.00012191,2,"2025-02-09T22:10:47.964",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500474,1739139047974,"fUST",-946.85,0.00012191,2,"2025-02-09T22:10:47.974",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500476,1739139047984,"fUST",-506.80187619,0.00012191,2,"2025-02-09T22:10:47.984",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500478,1739139047994,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:47.994",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500480,1739139048003,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:48.003",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500482,1739139048015,"fUST",-1102.24,0.00012191,2,"2025-02-09T22:10:48.015",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500484,1739139048025,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:48.025",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500487,1739139048035,"fUST",-500.0,0.00012191,2,"2025-02-09T22:10:48.035",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500488,1739139048044,"fUST",-151.0,0.000123,2,"2025-02-09T22:10:48.044",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500491,1739139048054,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.054",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500493,1739139048064,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.064",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500495,1739139048074,"fUST",-1090.35,0.00012328,2,"2025-02-09T22:10:48.074",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500497,1739139048083,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.083",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500499,1739139048093,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.093",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500500,1739139048102,"fUST",-1776.74,0.00012328,2,"2025-02-09T22:10:48.102",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500502,1739139048112,"fUST",-505.7,0.00012328,2,"2025-02-09T22:10:48.112",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500505,1739139048121,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.121",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500506,1739139048131,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.131",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500509,1739139048141,"fUST",-645.34,0.00012328,2,"2025-02-09T22:10:48.141",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500511,1739139048151,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.151",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500513,1739139048162,"fUST",-194.82,0.00012328,2,"2025-02-09T22:10:48.162",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500515,1739139048172,"fUST",-2535.49,0.00012328,2,"2025-02-09T22:10:48.172",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500517,1739139048181,"fUST",-520.28,0.00012328,2,"2025-02-09T22:10:48.181",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500519,1739139048191,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.191",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500521,1739139048202,"fUST",-1288.92,0.00012328,2,"2025-02-09T22:10:48.202",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500523,1739139048212,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.212",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500525,1739139048222,"fUST",-1011.88,0.00012328,2,"2025-02-09T22:10:48.222",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500527,1739139048232,"fUST",-592.48,0.00012328,2,"2025-02-09T22:10:48.232",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500529,1739139048242,"fUST",-11049.1,0.00012328,2,"2025-02-09T22:10:48.242",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500531,1739139048253,"fUST",-3548.82,0.00012328,2,"2025-02-09T22:10:48.253",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500533,1739139048265,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.265",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500535,1739139048276,"fUST",-8232.14,0.00012328,2,"2025-02-09T22:10:48.276",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500537,1739139048287,"fUST",-3391.52,0.00012328,2,"2025-02-09T22:10:48.287",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500539,1739139048299,"fUST",-1749.51,0.00012328,2,"2025-02-09T22:10:48.299",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500541,1739139048310,"fUST",-1830.63,0.00012328,2,"2025-02-09T22:10:48.310",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500543,1739139048322,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.322",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500545,1739139048333,"fUST",-3346.8,0.00012328,2,"2025-02-09T22:10:48.333",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500547,1739139048344,"fUST",-920.44,0.00012328,2,"2025-02-09T22:10:48.344",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500549,1739139048355,"fUST",-946.85,0.00012328,2,"2025-02-09T22:10:48.355",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500551,1739139048366,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.366",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500553,1739139048377,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.377",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500555,1739139048387,"fUST",-1102.24,0.00012328,2,"2025-02-09T22:10:48.387",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500557,1739139048398,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.398",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500559,1739139048408,"fUST",-500.0,0.00012328,2,"2025-02-09T22:10:48.408",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500561,1739139048420,"fUST",-151.0,0.000124,2,"2025-02-09T22:10:48.420",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500563,1739139048430,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.430",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500565,1739139048441,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.441",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500567,1739139048452,"fUST",-1090.35,0.00012465,2,"2025-02-09T22:10:48.452",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500569,1739139048464,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.464",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500571,1739139048476,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.476",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500573,1739139048487,"fUST",-1776.74,0.00012465,2,"2025-02-09T22:10:48.487",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500575,1739139048498,"fUST",-505.7,0.00012465,2,"2025-02-09T22:10:48.498",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500577,1739139048510,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.510",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500579,1739139048520,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.520",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500581,1739139048530,"fUST",-150.08823951,0.00012465,2,"2025-02-09T22:10:48.530",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500582,1739139048542,"fUST",-2535.49,0.00012465,2,"2025-02-09T22:10:48.542",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500584,1739139048554,"fUST",-520.28,0.00012465,2,"2025-02-09T22:10:48.554",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500586,1739139048565,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.565",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500587,1739139048575,"fUST",-1288.92,0.00012465,2,"2025-02-09T22:10:48.575",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500589,1739139048585,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.585",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500591,1739139048595,"fUST",-1011.88,0.00012465,2,"2025-02-09T22:10:48.595",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500592,1739139048606,"fUST",-592.48,0.00012465,2,"2025-02-09T22:10:48.606",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500594,1739139048616,"fUST",-11049.1,0.00012465,2,"2025-02-09T22:10:48.616",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500596,1739139048627,"fUST",-3548.82,0.00012465,2,"2025-02-09T22:10:48.627",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500598,1739139048637,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.637",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500599,1739139048647,"fUST",-8232.14,0.00012465,2,"2025-02-09T22:10:48.647",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500601,1739139048658,"fUST",-3391.52,0.00012465,2,"2025-02-09T22:10:48.658",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500603,1739139048668,"fUST",-1749.51,0.00012465,2,"2025-02-09T22:10:48.668",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500605,1739139048678,"fUST",-1830.63,0.00012465,2,"2025-02-09T22:10:48.678",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500606,1739139048688,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.688",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500608,1739139048699,"fUST",-3346.8,0.00012465,2,"2025-02-09T22:10:48.699",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500610,1739139048710,"fUST",-920.44,0.00012465,2,"2025-02-09T22:10:48.710",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500611,1739139048721,"fUST",-946.85,0.00012465,2,"2025-02-09T22:10:48.721",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500613,1739139048732,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500615,1739139048743,"fUST",-618.11526845,0.00012465,2,"2025-02-09T22:10:48.743",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500617,1739139048754,"fUST",-1102.24,0.00012465,2,"2025-02-09T22:10:48.754",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500618,1739139048765,"fUST",-500.0,0.00012465,2,"2025-02-09T22:10:48.765",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500620,1739139048775,"fUST",-182.6,0.00012465,2,"2025-02-09T22:10:48.775",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500621,1739139048785,"fUST",-22605.86033991,0.00012475,2,"2025-02-09T22:10:48.785",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500623,1739139048795,"fUST",-151.0,0.000126,2,"2025-02-09T22:10:48.795",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500625,1739139048805,"fUST",-157.565,0.000126,2,"2025-02-09T22:10:48.805",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500627,1739139048816,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:48.816",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500628,1739139048826,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:48.826",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500630,1739139048836,"fUST",-1090.35,0.00012602,2,"2025-02-09T22:10:48.836",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500632,1739139048847,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:48.847",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500633,1739139048858,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:48.858",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500635,1739139048868,"fUST",-1776.74,0.00012602,2,"2025-02-09T22:10:48.868",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500637,1739139048879,"fUST",-505.7,0.00012602,2,"2025-02-09T22:10:48.879",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500639,1739139048890,"fUST",-494.75774595,0.00012602,2,"2025-02-09T22:10:48.890",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500640,1739139048901,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:48.901",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500642,1739139048912,"fUST",-2535.49,0.00012602,2,"2025-02-09T22:10:48.912",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500644,1739139048922,"fUST",-520.28,0.00012602,2,"2025-02-09T22:10:48.922",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500645,1739139048932,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:48.932",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500647,1739139048942,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:48.942",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500649,1739139048952,"fUST",-1288.92,0.00012602,2,"2025-02-09T22:10:48.952",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500651,1739139048963,"fUST",-1011.88,0.00012602,2,"2025-02-09T22:10:48.963",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500652,1739139048973,"fUST",-592.48,0.00012602,2,"2025-02-09T22:10:48.973",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500654,1739139048983,"fUST",-11049.1,0.00012602,2,"2025-02-09T22:10:48.983",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500656,1739139048994,"fUST",-3548.82,0.00012602,2,"2025-02-09T22:10:48.994",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500657,1739139049004,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:49.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500659,1739139049020,"fUST",-8232.14,0.00012602,2,"2025-02-09T22:10:49.020",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500661,1739139049030,"fUST",-3391.52,0.00012602,2,"2025-02-09T22:10:49.030",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500663,1739139049041,"fUST",-1749.51,0.00012602,2,"2025-02-09T22:10:49.041",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500665,1739139049052,"fUST",-1830.63,0.00012602,2,"2025-02-09T22:10:49.052",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500666,1739139049063,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:49.063",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500668,1739139049074,"fUST",-3346.8,0.00012602,2,"2025-02-09T22:10:49.074",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500670,1739139049084,"fUST",-920.44,0.00012602,2,"2025-02-09T22:10:49.084",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500672,1739139049096,"fUST",-946.85,0.00012602,2,"2025-02-09T22:10:49.096",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500674,1739139049107,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:49.107",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500676,1739139049118,"fUST",-1102.24,0.00012602,2,"2025-02-09T22:10:49.118",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500678,1739139049127,"fUST",-500.0,0.00012602,2,"2025-02-09T22:10:49.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500679,1739139049137,"fUST",-151.0,0.000127,2,"2025-02-09T22:10:49.137",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500681,1739139049147,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.147",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500683,1739139049158,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500685,1739139049169,"fUST",-1090.35,0.00012739,2,"2025-02-09T22:10:49.169",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500687,1739139049180,"fUST",-647.80687638,0.00012739,2,"2025-02-09T22:10:49.180",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500688,1739139049190,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.190",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500690,1739139049201,"fUST",-1776.74,0.00012739,2,"2025-02-09T22:10:49.201",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500692,1739139049211,"fUST",-505.7,0.00012739,2,"2025-02-09T22:10:49.211",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500694,1739139049222,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.222",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500695,1739139049233,"fUST",-2535.49,0.00012739,2,"2025-02-09T22:10:49.233",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500697,1739139049244,"fUST",-520.28,0.00012739,2,"2025-02-09T22:10:49.244",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500699,1739139049254,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.254",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500701,1739139049266,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.266",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500703,1739139049275,"fUST",-1288.92,0.00012739,2,"2025-02-09T22:10:49.275",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500705,1739139049284,"fUST",-1011.88,0.00012739,2,"2025-02-09T22:10:49.284",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500707,1739139049296,"fUST",-592.48,0.00012739,2,"2025-02-09T22:10:49.296",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500708,1739139049310,"fUST",-11049.1,0.00012739,2,"2025-02-09T22:10:49.310",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500710,1739139049320,"fUST",-3548.82,0.00012739,2,"2025-02-09T22:10:49.320",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500712,1739139049330,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500714,1739139049340,"fUST",-8232.14,0.00012739,2,"2025-02-09T22:10:49.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500716,1739139049349,"fUST",-3391.52,0.00012739,2,"2025-02-09T22:10:49.349",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500717,1739139049359,"fUST",-1749.51,0.00012739,2,"2025-02-09T22:10:49.359",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500719,1739139049369,"fUST",-1830.63,0.00012739,2,"2025-02-09T22:10:49.369",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500721,1739139049378,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.378",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500722,1739139049388,"fUST",-3346.8,0.00012739,2,"2025-02-09T22:10:49.388",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500724,1739139049398,"fUST",-920.44,0.00012739,2,"2025-02-09T22:10:49.398",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500726,1739139049409,"fUST",-946.85,0.00012739,2,"2025-02-09T22:10:49.409",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500728,1739139049419,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.419",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500730,1739139049430,"fUST",-1102.24,0.00012739,2,"2025-02-09T22:10:49.430",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500731,1739139049440,"fUST",-500.0,0.00012739,2,"2025-02-09T22:10:49.440",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500733,1739139049450,"fUST",-2000.0,0.000128,2,"2025-02-09T22:10:49.450",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500735,1739139049460,"fUST",-2000.0,0.000128,2,"2025-02-09T22:10:49.460",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500737,1739139049473,"fUST",-151.0,0.000128,2,"2025-02-09T22:10:49.473",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500739,1739139049483,"fUST",-800.0,0.00012808,2,"2025-02-09T22:10:49.483",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500741,1739139049494,"fUST",-500.0,0.00012876,2,"2025-02-09T22:10:49.494",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500743,1739139049506,"fUST",-500.0,0.00012876,2,"2025-02-09T22:10:49.506",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500744,1739139049519,"fUST",-1090.35,0.00012876,2,"2025-02-09T22:10:49.519",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500746,1739139049530,"fUST",-500.0,0.00012876,2,"2025-02-09T22:10:49.530",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500748,1739139049541,"fUST",-1776.74,0.00012876,2,"2025-02-09T22:10:49.541",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500750,1739139049552,"fUST",-505.7,0.00012876,2,"2025-02-09T22:10:49.552",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500752,1739139049561,"fUST",-500.0,0.00012876,2,"2025-02-09T22:10:49.561",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500754,1739139049571,"fUST",-2535.49,0.00012876,2,"2025-02-09T22:10:49.571",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500755,1739139049581,"fUST",-520.28,0.00012876,2,"2025-02-09T22:10:49.581",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500757,1739139049591,"fUST",-285.00974341,0.00012876,2,"2025-02-09T22:10:49.591",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500759,1739139049601,"fUST",-500.0,0.00012876,2,"2025-02-09T22:10:49.601",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500761,1739139049611,"fUST",-1288.92,0.00012876,2,"2025-02-09T22:10:49.611",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500762,1739139049620,"fUST",-1011.88,0.00012876,2,"2025-02-09T22:10:49.620",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500764,1739139049630,"fUST",-592.48,0.00012876,2,"2025-02-09T22:10:49.630",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500766,1739139049639,"fUST",-11049.1,0.00012876,2,"2025-02-09T22:10:49.639",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500768,1739139049649,"fUST",-3548.82,0.00012876,2,"2025-02-09T22:10:49.649",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500769,1739139049659,"fUST",-500.0,0.00012876,2,"2025-02-09T22:10:49.659",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500771,1739139049669,"fUST",-8232.14,0.00012876,2,"2025-02-09T22:10:49.669",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500773,1739139049679,"fUST",-3391.52,0.00012876,2,"2025-02-09T22:10:49.679",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500775,1739139049689,"fUST",-1749.51,0.00012876,2,"2025-02-09T22:10:49.689",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500777,1739139049699,"fUST",-1830.63,0.00012876,2,"2025-02-09T22:10:49.699",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500778,1739139049710,"fUST",-500.0,0.00012876,2,"2025-02-09T22:10:49.710",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500780,1739139049720,"fUST",-3346.8,0.00012876,2,"2025-02-09T22:10:49.720",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500782,1739139049730,"fUST",-920.44,0.00012876,2,"2025-02-09T22:10:49.730",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500784,1739139049741,"fUST",-946.85,0.00012876,2,"2025-02-09T22:10:49.741",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500785,1739139049751,"fUST",-301.52943182,0.00012876,2,"2025-02-09T22:10:49.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500787,1739139049762,"fUST",-1102.24,0.00012876,2,"2025-02-09T22:10:49.762",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500789,1739139049772,"fUST",-500.0,0.00012876,2,"2025-02-09T22:10:49.772",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500791,1739139049782,"fUST",-151.0,0.000129,2,"2025-02-09T22:10:49.782",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500792,1739139049793,"fUST",-7438.69753278,0.00013,2,"2025-02-09T22:10:49.793",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500794,1739139049803,"fUST",-500.0,0.00013013,2,"2025-02-09T22:10:49.803",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500796,1739139049814,"fUST",-500.0,0.00013013,2,"2025-02-09T22:10:49.814",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500798,1739139049824,"fUST",-1090.35,0.00013013,2,"2025-02-09T22:10:49.824",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500799,1739139049834,"fUST",-500.0,0.00013013,2,"2025-02-09T22:10:49.834",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500801,1739139049844,"fUST",-1776.74,0.00013013,2,"2025-02-09T22:10:49.844",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500803,1739139049855,"fUST",-505.7,0.00013013,2,"2025-02-09T22:10:49.855",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500805,1739139049865,"fUST",-500.0,0.00013013,2,"2025-02-09T22:10:49.865",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500807,1739139049877,"fUST",-2535.49,0.00013013,2,"2025-02-09T22:10:49.877",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500808,1739139049888,"fUST",-520.28,0.00013013,2,"2025-02-09T22:10:49.888",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500810,1739139049899,"fUST",-500.0,0.00013013,2,"2025-02-09T22:10:49.899",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500812,1739139049910,"fUST",-1288.92,0.00013013,2,"2025-02-09T22:10:49.910",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500814,1739139049920,"fUST",-1011.88,0.00013013,2,"2025-02-09T22:10:49.920",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500815,1739139049930,"fUST",-592.48,0.00013013,2,"2025-02-09T22:10:49.930",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500817,1739139049939,"fUST",-11049.1,0.00013013,2,"2025-02-09T22:10:49.939",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500819,1739139049949,"fUST",-3548.82,0.00013013,2,"2025-02-09T22:10:49.949",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500821,1739139049958,"fUST",-500.0,0.00013013,2,"2025-02-09T22:10:49.958",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500823,1739139049968,"fUST",-8232.14,0.00013013,2,"2025-02-09T22:10:49.968",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500824,1739139049978,"fUST",-3391.52,0.00013013,2,"2025-02-09T22:10:49.978",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500826,1739139049987,"fUST",-1749.51,0.00013013,2,"2025-02-09T22:10:49.987",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500828,1739139049997,"fUST",-1830.63,0.00013013,2,"2025-02-09T22:10:49.997",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500830,1739139050007,"fUST",-500.0,0.00013013,2,"2025-02-09T22:10:50.007",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500832,1739139050018,"fUST",-3346.8,0.00013013,2,"2025-02-09T22:10:50.018",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500833,1739139050027,"fUST",-920.44,0.00013013,2,"2025-02-09T22:10:50.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500835,1739139050036,"fUST",-946.85,0.00013013,2,"2025-02-09T22:10:50.036",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500837,1739139050046,"fUST",-1102.24,0.00013013,2,"2025-02-09T22:10:50.046",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500839,1739139050055,"fUST",-500.0,0.00013013,2,"2025-02-09T22:10:50.055",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500841,1739139050065,"fUST",-1500.0,0.00013071,2,"2025-02-09T22:10:50.065",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500842,1739139050074,"fUST",-1500.0,0.00013073,2,"2025-02-09T22:10:50.074",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500844,1739139050083,"fUST",-1500.0,0.00013088,2,"2025-02-09T22:10:50.083",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500846,1739139050092,"fUST",-151.0,0.000131,2,"2025-02-09T22:10:50.092",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500848,1739139050103,"fUST",-500.0,0.0001315,2,"2025-02-09T22:10:50.103",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500849,1739139050112,"fUST",-1090.35,0.0001315,2,"2025-02-09T22:10:50.112",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500851,1739139050121,"fUST",-500.0,0.0001315,2,"2025-02-09T22:10:50.121",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500853,1739139050131,"fUST",-500.0,0.0001315,2,"2025-02-09T22:10:50.131",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500855,1739139050140,"fUST",-1776.74,0.0001315,2,"2025-02-09T22:10:50.140",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500857,1739139050150,"fUST",-505.7,0.0001315,2,"2025-02-09T22:10:50.150",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500859,1739139050159,"fUST",-500.0,0.0001315,2,"2025-02-09T22:10:50.159",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500861,1739139050169,"fUST",-2535.49,0.0001315,2,"2025-02-09T22:10:50.169",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500863,1739139050178,"fUST",-520.28,0.0001315,2,"2025-02-09T22:10:50.178",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500865,1739139050188,"fUST",-500.0,0.0001315,2,"2025-02-09T22:10:50.188",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500867,1739139050197,"fUST",-1288.92,0.0001315,2,"2025-02-09T22:10:50.197",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500869,1739139050207,"fUST",-1011.88,0.0001315,2,"2025-02-09T22:10:50.207",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500871,1739139050216,"fUST",-592.48,0.0001315,2,"2025-02-09T22:10:50.216",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500873,1739139050231,"fUST",-11049.1,0.0001315,2,"2025-02-09T22:10:50.231",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500875,1739139050240,"fUST",-3548.82,0.0001315,2,"2025-02-09T22:10:50.240",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500876,1739139050249,"fUST",-500.0,0.0001315,2,"2025-02-09T22:10:50.249",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500877,1739139050261,"fUST",-8232.14,0.0001315,2,"2025-02-09T22:10:50.261",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500878,1739139050271,"fUST",-3391.52,0.0001315,2,"2025-02-09T22:10:50.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500879,1739139050280,"fUST",-1749.51,0.0001315,2,"2025-02-09T22:10:50.280",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500880,1739139050289,"fUST",-1830.63,0.0001315,2,"2025-02-09T22:10:50.289",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500881,1739139050299,"fUST",-500.0,0.0001315,2,"2025-02-09T22:10:50.299",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500882,1739139050309,"fUST",-3346.8,0.0001315,2,"2025-02-09T22:10:50.309",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500883,1739139050318,"fUST",-920.44,0.0001315,2,"2025-02-09T22:10:50.318",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500884,1739139050328,"fUST",-946.85,0.0001315,2,"2025-02-09T22:10:50.328",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500885,1739139050337,"fUST",-1102.24,0.0001315,2,"2025-02-09T22:10:50.337",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500886,1739139050346,"fUST",-500.0,0.0001315,2,"2025-02-09T22:10:50.346",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500887,1739139050355,"fUST",-151.0,0.00013151,2,"2025-02-09T22:10:50.355",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500888,1739139050364,"fUST",-151.0,0.000132,2,"2025-02-09T22:10:50.364",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500889,1739139050374,"fUST",-587.0,0.00013232,2,"2025-02-09T22:10:50.374",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500890,1739139050387,"fUST",-500.0,0.00013287,2,"2025-02-09T22:10:50.387",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500891,1739139050399,"fUST",-1090.35,0.00013287,2,"2025-02-09T22:10:50.399",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500892,1739139050409,"fUST",-500.0,0.00013287,2,"2025-02-09T22:10:50.409",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500893,1739139050419,"fUST",-500.0,0.00013287,2,"2025-02-09T22:10:50.419",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500894,1739139050428,"fUST",-1776.74,0.00013287,2,"2025-02-09T22:10:50.428",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500895,1739139050438,"fUST",-505.7,0.00013287,2,"2025-02-09T22:10:50.438",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500896,1739139050447,"fUST",-500.0,0.00013287,2,"2025-02-09T22:10:50.447",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500898,1739139050459,"fUST",-2535.49,0.00013287,2,"2025-02-09T22:10:50.459",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500899,1739139050472,"fUST",-520.28,0.00013287,2,"2025-02-09T22:10:50.472",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500912,1739139050594,"fUST",-500.85,0.00013287,2,"2025-02-09T22:10:50.594",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500914,1739139050604,"fUST",-1288.92,0.00013287,2,"2025-02-09T22:10:50.604",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500916,1739139050614,"fUST",-1011.88,0.00013287,2,"2025-02-09T22:10:50.614",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500918,1739139050623,"fUST",-592.48,0.00013287,2,"2025-02-09T22:10:50.623",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500920,1739139050632,"fUST",-11049.1,0.00013287,2,"2025-02-09T22:10:50.632",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500922,1739139050642,"fUST",-3548.82,0.00013287,2,"2025-02-09T22:10:50.642",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500924,1739139050652,"fUST",-500.0,0.00013287,2,"2025-02-09T22:10:50.652",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500926,1739139050661,"fUST",-8232.14,0.00013287,2,"2025-02-09T22:10:50.661",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500928,1739139050670,"fUST",-3391.52,0.00013287,2,"2025-02-09T22:10:50.670",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500930,1739139050680,"fUST",-1749.51,0.00013287,2,"2025-02-09T22:10:50.680",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500933,1739139050690,"fUST",-1830.63,0.00013287,2,"2025-02-09T22:10:50.690",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500935,1739139050702,"fUST",-500.0,0.00013287,2,"2025-02-09T22:10:50.702",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500937,1739139050712,"fUST",-3346.8,0.00013287,2,"2025-02-09T22:10:50.712",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500939,1739139050722,"fUST",-920.44,0.00013287,2,"2025-02-09T22:10:50.722",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500941,1739139050731,"fUST",-946.85,0.00013287,2,"2025-02-09T22:10:50.731",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500943,1739139050741,"fUST",-1102.24,0.00013287,2,"2025-02-09T22:10:50.741",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500945,1739139050751,"fUST",-500.0,0.00013287,2,"2025-02-09T22:10:50.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500947,1739139050762,"fUST",-151.0,0.000133,2,"2025-02-09T22:10:50.762",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500949,1739139050771,"fUST",-151.0,0.000134,2,"2025-02-09T22:10:50.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500951,1739139050781,"fUST",-500.0,0.00013424,2,"2025-02-09T22:10:50.781",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500953,1739139050791,"fUST",-1090.35,0.00013424,2,"2025-02-09T22:10:50.791",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500955,1739139050801,"fUST",-350.6,0.00013424,2,"2025-02-09T22:10:50.801",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500956,1739139050811,"fUST",-500.0,0.00013424,2,"2025-02-09T22:10:50.811",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500958,1739139050820,"fUST",-1776.74,0.00013424,2,"2025-02-09T22:10:50.820",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500960,1739139050829,"fUST",-505.7,0.00013424,2,"2025-02-09T22:10:50.829",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500962,1739139050839,"fUST",-620.60313587,0.00013424,2,"2025-02-09T22:10:50.839",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500964,1739139050850,"fUST",-2535.49,0.00013424,2,"2025-02-09T22:10:50.850",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500967,1739139050860,"fUST",-520.28,0.00013424,2,"2025-02-09T22:10:50.860",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500969,1739139050870,"fUST",-1288.92,0.00013424,2,"2025-02-09T22:10:50.870",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500970,1739139050880,"fUST",-1011.88,0.00013424,2,"2025-02-09T22:10:50.880",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500972,1739139050890,"fUST",-592.48,0.00013424,2,"2025-02-09T22:10:50.890",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500974,1739139050899,"fUST",-11049.1,0.00013424,2,"2025-02-09T22:10:50.899",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500977,1739139050910,"fUST",-3548.82,0.00013424,2,"2025-02-09T22:10:50.910",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500978,1739139050920,"fUST",-500.0,0.00013424,2,"2025-02-09T22:10:50.920",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500981,1739139050931,"fUST",-8232.14,0.00013424,2,"2025-02-09T22:10:50.931",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500983,1739139050940,"fUST",-3391.52,0.00013424,2,"2025-02-09T22:10:50.940",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500984,1739139050950,"fUST",-1749.51,0.00013424,2,"2025-02-09T22:10:50.950",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500986,1739139050960,"fUST",-1830.63,0.00013424,2,"2025-02-09T22:10:50.960",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500988,1739139050970,"fUST",-500.0,0.00013424,2,"2025-02-09T22:10:50.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500991,1739139050980,"fUST",-3346.8,0.00013424,2,"2025-02-09T22:10:50.980",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500993,1739139050990,"fUST",-920.44,0.00013424,2,"2025-02-09T22:10:50.990",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500995,1739139050999,"fUST",-946.85,0.00013424,2,"2025-02-09T22:10:50.999",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500997,1739139051011,"fUST",-1102.24,0.00013424,2,"2025-02-09T22:10:51.011",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352500998,1739139051021,"fUST",-500.0,0.00013424,2,"2025-02-09T22:10:51.021",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501001,1739139051031,"fUST",-6616.65682713,0.0001351,4,"2025-02-09T22:10:51.031",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501002,1739139051040,"fUST",-1090.35,0.00013561,2,"2025-02-09T22:10:51.040",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501005,1739139051049,"fUST",-418.02,0.00013561,2,"2025-02-09T22:10:51.049",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501007,1739139051059,"fUST",-1776.74,0.00013561,2,"2025-02-09T22:10:51.059",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501008,1739139051068,"fUST",-505.7,0.00013561,2,"2025-02-09T22:10:51.068",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501010,1739139051078,"fUST",-2535.49,0.00013561,2,"2025-02-09T22:10:51.078",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501013,1739139051088,"fUST",-520.28,0.00013561,2,"2025-02-09T22:10:51.088",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501015,1739139051098,"fUST",-1288.92,0.00013561,2,"2025-02-09T22:10:51.098",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501017,1739139051108,"fUST",-1011.88,0.00013561,2,"2025-02-09T22:10:51.108",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501019,1739139051117,"fUST",-592.48,0.00013561,2,"2025-02-09T22:10:51.117",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501021,1739139051127,"fUST",-11049.1,0.00013561,2,"2025-02-09T22:10:51.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501023,1739139051136,"fUST",-3548.82,0.00013561,2,"2025-02-09T22:10:51.136",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501025,1739139051146,"fUST",-247.88040254,0.00013561,2,"2025-02-09T22:10:51.146",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501027,1739139051155,"fUST",-8232.14,0.00013561,2,"2025-02-09T22:10:51.155",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501029,1739139051165,"fUST",-3391.52,0.00013561,2,"2025-02-09T22:10:51.165",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501031,1739139051175,"fUST",-1749.51,0.00013561,2,"2025-02-09T22:10:51.175",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501033,1739139051184,"fUST",-1830.63,0.00013561,2,"2025-02-09T22:10:51.184",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501035,1739139051194,"fUST",-500.0,0.00013561,2,"2025-02-09T22:10:51.194",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501037,1739139051203,"fUST",-3346.8,0.00013561,2,"2025-02-09T22:10:51.203",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501039,1739139051213,"fUST",-920.44,0.00013561,2,"2025-02-09T22:10:51.213",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501041,1739139051223,"fUST",-946.85,0.00013561,2,"2025-02-09T22:10:51.223",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501043,1739139051232,"fUST",-1102.24,0.00013561,2,"2025-02-09T22:10:51.232",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501045,1739139051242,"fUST",-365.98918277,0.00013561,2,"2025-02-09T22:10:51.242",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501047,1739139051251,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.251",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501049,1739139051262,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.262",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501051,1739139051272,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.272",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501053,1739139051282,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.282",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501055,1739139051291,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.291",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501057,1739139051300,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.300",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501059,1739139051309,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.309",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501061,1739139051318,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.318",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501063,1739139051328,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.328",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501065,1739139051337,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.337",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501067,1739139051347,"fUST",-1000.0,0.00013698,2,"2025-02-09T22:10:51.347",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501069,1739139051356,"fUST",-319.94071062,0.00013698,2,"2025-02-09T22:10:51.356",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501071,1739139051365,"fUST",-1090.35,0.00013698,2,"2025-02-09T22:10:51.365",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501073,1739139051374,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.374",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501075,1739139051383,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.383",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501076,1739139051394,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.394",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501079,1739139051403,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.403",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501080,1739139051412,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.412",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501082,1739139051421,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.421",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501084,1739139051431,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.431",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501086,1739139051440,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.440",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501088,1739139051450,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.450",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501091,1739139051462,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.462",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501093,1739139051476,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.476",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501095,1739139051486,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.486",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501097,1739139051496,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.496",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501099,1739139051507,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.507",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501100,1739139051518,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.518",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501103,1739139051527,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.527",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501105,1739139051536,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.536",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501106,1739139051547,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.547",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501109,1739139051558,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.558",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501111,1739139051568,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.568",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501113,1739139051577,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:10:51.577",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501115,1739139051586,"fUST",-500.0,0.00013698,2,"2025-02-09T22:10:51.586",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501117,1739139051596,"fUST",-1776.74,0.00013698,2,"2025-02-09T22:10:51.596",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501119,1739139051606,"fUST",-505.7,0.00013698,2,"2025-02-09T22:10:51.606",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501121,1739139051616,"fUST",-2535.49,0.00013698,2,"2025-02-09T22:10:51.616",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501123,1739139051627,"fUST",-520.28,0.00013698,2,"2025-02-09T22:10:51.627",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501125,1739139051636,"fUST",-1288.92,0.00013698,2,"2025-02-09T22:10:51.636",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501127,1739139051645,"fUST",-1011.88,0.00013698,2,"2025-02-09T22:10:51.645",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501129,1739139051655,"fUST",-592.48,0.00013698,2,"2025-02-09T22:10:51.655",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501131,1739139051664,"fUST",-11049.1,0.00013698,2,"2025-02-09T22:10:51.664",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501133,1739139051674,"fUST",-3548.82,0.00013698,2,"2025-02-09T22:10:51.674",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501135,1739139051683,"fUST",-8232.14,0.00013698,2,"2025-02-09T22:10:51.683",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501137,1739139051692,"fUST",-3391.52,0.00013698,2,"2025-02-09T22:10:51.692",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501139,1739139051701,"fUST",-1749.51,0.00013698,2,"2025-02-09T22:10:51.701",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501140,1739139051710,"fUST",-1830.63,0.00013698,2,"2025-02-09T22:10:51.710",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501142,1739139051720,"fUST",-500.0,0.00013698,2,"2025-02-09T22:10:51.720",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501145,1739139051729,"fUST",-3346.8,0.00013698,2,"2025-02-09T22:10:51.729",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501147,1739139051739,"fUST",-920.44,0.00013698,2,"2025-02-09T22:10:51.739",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501149,1739139051749,"fUST",-946.85,0.00013698,2,"2025-02-09T22:10:51.749",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501151,1739139051758,"fUST",-1102.24,0.00013698,2,"2025-02-09T22:10:51.758",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501153,1739139051768,"fUST",-153.0,0.00013699,2,"2025-02-09T22:10:51.768",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501154,1739139051777,"fUST",-153.0,0.00013699,2,"2025-02-09T22:10:51.777",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501157,1739139051786,"fUST",-153.0,0.00013699,2,"2025-02-09T22:10:51.786",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501159,1739139051795,"fUST",-153.0,0.00013699,2,"2025-02-09T22:10:51.795",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501161,1739139051805,"fUST",-153.0,0.00013699,2,"2025-02-09T22:10:51.805",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501162,1739139051814,"fUST",-153.0,0.00013699,2,"2025-02-09T22:10:51.814",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501164,1739139051823,"fUST",-153.0,0.00013699,2,"2025-02-09T22:10:51.823",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501167,1739139051833,"fUST",-153.0,0.00013699,2,"2025-02-09T22:10:51.833",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501169,1739139051842,"fUST",-205.699177,0.00013699,2,"2025-02-09T22:10:51.842",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501170,1739139051852,"fUST",-2802.6098397,0.00013699,2,"2025-02-09T22:10:51.852",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501172,1739139051861,"fUST",-2062.424104,0.00013699,2,"2025-02-09T22:10:51.861",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501174,1739139051871,"fUST",-4095.800275,0.00013699,2,"2025-02-09T22:10:51.871",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501176,1739139051880,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.880",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501178,1739139051890,"fUST",-274.22637504,0.00013699,2,"2025-02-09T22:10:51.890",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501180,1739139051900,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.900",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501182,1739139051909,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.909",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501184,1739139051919,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.919",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501187,1739139051930,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.930",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501188,1739139051939,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.939",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501190,1739139051949,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.949",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501192,1739139051958,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.958",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501194,1739139051967,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.967",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501196,1739139051978,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.978",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501198,1739139051987,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:51.987",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501200,1739139051996,"fUST",-150.0,0.00013699,2,"2025-02-09T22:10:51.996",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501202,1739139052006,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.006",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501204,1739139052017,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.017",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501206,1739139052027,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501208,1739139052036,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.036",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501210,1739139052046,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.046",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501212,1739139052055,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.055",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501214,1739139052064,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.064",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501216,1739139052075,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.075",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501218,1739139052084,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.084",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501220,1739139052094,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.094",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501222,1739139052103,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.103",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501224,1739139052112,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.112",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501226,1739139052122,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.122",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501228,1739139052131,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.131",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501230,1739139052140,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.140",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501232,1739139052150,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.150",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501234,1739139052159,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.159",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501236,1739139052168,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.168",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501238,1739139052177,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.177",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501240,1739139052187,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.187",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501242,1739139052196,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501244,1739139052205,"fUST",-612.71011031,0.00013699,2,"2025-02-09T22:10:52.205",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501246,1739139052214,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.214",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501248,1739139052223,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.223",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501250,1739139052232,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.232",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501252,1739139052241,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501254,1739139052250,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.250",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501256,1739139052261,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.261",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501258,1739139052270,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.270",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501260,1739139052279,"fUST",-376.68737591,0.00013699,2,"2025-02-09T22:10:52.279",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501262,1739139052288,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.288",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501264,1739139052296,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.296",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501266,1739139052305,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.305",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501268,1739139052315,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.315",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501270,1739139052324,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.324",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501272,1739139052333,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.333",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501274,1739139052342,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.342",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501276,1739139052351,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.351",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501278,1739139052360,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.360",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501280,1739139052369,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.369",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501282,1739139052379,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.379",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501284,1739139052388,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.388",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501286,1739139052398,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.398",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501288,1739139052407,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.407",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501290,1739139052417,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.417",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501292,1739139052427,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.427",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501294,1739139052437,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501296,1739139052446,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.446",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501298,1739139052456,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.456",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501300,1739139052468,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.468",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501302,1739139052477,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.477",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501304,1739139052486,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.486",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501306,1739139052498,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.498",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501308,1739139052508,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.508",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501310,1739139052520,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.520",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501312,1739139052529,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.529",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501314,1739139052539,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.539",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501316,1739139052549,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.549",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501318,1739139052558,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.558",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501320,1739139052567,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.567",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501322,1739139052576,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.576",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501324,1739139052585,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.585",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501326,1739139052594,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.594",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501328,1739139052603,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.603",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501330,1739139052612,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.612",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501332,1739139052622,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.622",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501334,1739139052631,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.631",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501336,1739139052640,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.640",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501338,1739139052649,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.649",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501340,1739139052658,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.658",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501342,1739139052667,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.667",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501344,1739139052676,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.676",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501346,1739139052685,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.685",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501348,1739139052694,"fUST",-500.0,0.00013699,2,"2025-02-09T22:10:52.694",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501350,1739139052703,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.703",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501352,1739139052712,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.712",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501354,1739139052721,"fUST",-417.74056036,0.00013699,2,"2025-02-09T22:10:52.721",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501355,1739139052730,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.730",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501357,1739139052740,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.740",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501360,1739139052750,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.750",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501361,1739139052759,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.759",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501363,1739139052771,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501365,1739139052780,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.780",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501367,1739139052789,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.789",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501369,1739139052799,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.799",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501371,1739139052808,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.808",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501373,1739139052817,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.817",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501375,1739139052827,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.827",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501377,1739139052836,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.836",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501379,1739139052845,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.845",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501381,1739139052854,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.854",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501383,1739139052864,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.864",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501385,1739139052873,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.873",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501387,1739139052883,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.883",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501389,1739139052892,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.892",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501391,1739139052902,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.902",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501393,1739139052911,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.911",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501395,1739139052921,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.921",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501397,1739139052931,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.931",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501399,1739139052940,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.940",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501401,1739139052949,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.949",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501403,1739139052958,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.958",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501405,1739139052968,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.968",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501407,1739139052977,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.977",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501409,1739139052986,"fUST",-3887.13347023,0.00013699,2,"2025-02-09T22:10:52.986",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501411,1739139052995,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:52.995",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501413,1739139053004,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:53.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501415,1739139053016,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:53.016",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501417,1739139053025,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:53.025",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501419,1739139053034,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:53.034",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501421,1739139053043,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:53.043",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501423,1739139053055,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:53.055",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501425,1739139053064,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:53.064",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501427,1739139053074,"fUST",-3895.77154463,0.00013699,2,"2025-02-09T22:10:53.074",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501429,1739139053083,"fUST",-2000.0,0.000138,2,"2025-02-09T22:10:53.083",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501431,1739139053092,"fUST",-2000.0,0.000138,2,"2025-02-09T22:10:53.092",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501434,1739139053102,"fUST",-160.0,0.00013801,5,"2025-02-09T22:10:53.102",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501435,1739139053111,"fUST",-1090.35,0.00013835,2,"2025-02-09T22:10:53.111",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501437,1739139053121,"fUST",-1382.21,0.00013835,2,"2025-02-09T22:10:53.121",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501439,1739139053130,"fUST",-500.0,0.00013835,2,"2025-02-09T22:10:53.130",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501441,1739139053139,"fUST",-1776.74,0.00013835,2,"2025-02-09T22:10:53.139",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501443,1739139053148,"fUST",-505.7,0.00013835,2,"2025-02-09T22:10:53.148",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501445,1739139053158,"fUST",-2535.49,0.00013835,2,"2025-02-09T22:10:53.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501447,1739139053167,"fUST",-520.28,0.00013835,2,"2025-02-09T22:10:53.167",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501449,1739139053176,"fUST",-1288.92,0.00013835,2,"2025-02-09T22:10:53.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501451,1739139053186,"fUST",-1011.88,0.00013835,2,"2025-02-09T22:10:53.186",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501453,1739139053195,"fUST",-592.48,0.00013835,2,"2025-02-09T22:10:53.195",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501455,1739139053203,"fUST",-11049.1,0.00013835,2,"2025-02-09T22:10:53.203",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501457,1739139053213,"fUST",-3548.82,0.00013835,2,"2025-02-09T22:10:53.213",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501459,1739139053223,"fUST",-8232.14,0.00013835,2,"2025-02-09T22:10:53.223",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501461,1739139053232,"fUST",-3391.52,0.00013835,2,"2025-02-09T22:10:53.232",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501463,1739139053241,"fUST",-1749.51,0.00013835,2,"2025-02-09T22:10:53.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501465,1739139053250,"fUST",-1830.63,0.00013835,2,"2025-02-09T22:10:53.250",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501467,1739139053260,"fUST",-500.0,0.00013835,2,"2025-02-09T22:10:53.260",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501469,1739139053271,"fUST",-3346.8,0.00013835,2,"2025-02-09T22:10:53.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501471,1739139053280,"fUST",-920.44,0.00013835,2,"2025-02-09T22:10:53.280",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501473,1739139053290,"fUST",-946.85,0.00013835,2,"2025-02-09T22:10:53.290",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501475,1739139053299,"fUST",-1102.24,0.00013835,2,"2025-02-09T22:10:53.299",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501477,1739139053308,"fUST",-13266.52937459,0.00013854,2,"2025-02-09T22:10:53.308",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501479,1739139053318,"fUST",-204.8284021,0.00013859,2,"2025-02-09T22:10:53.318",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501481,1739139053327,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.327",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501483,1739139053336,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.336",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501485,1739139053346,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.346",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501487,1739139053355,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.355",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501488,1739139053364,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.364",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501489,1739139053373,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.373",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501490,1739139053383,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.383",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501491,1739139053392,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.392",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501492,1739139053402,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.402",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501493,1739139053411,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.411",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501494,1739139053421,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.421",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501495,1739139053430,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.430",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501496,1739139053439,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.439",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501497,1739139053448,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.448",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501498,1739139053458,"fUST",-154.0,0.00013895,2,"2025-02-09T22:10:53.458",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501509,1739139053573,"fUST",-241.73,0.00013895,2,"2025-02-09T22:10:53.573",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501511,1739139053583,"fUST",-158.61,0.00013895,2,"2025-02-09T22:10:53.583",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501513,1739139053592,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.592",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501515,1739139053601,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.601",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501517,1739139053611,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.611",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501519,1739139053620,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.620",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501521,1739139053630,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.630",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501523,1739139053639,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.639",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501525,1739139053649,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.649",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501527,1739139053659,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.659",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501529,1739139053668,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.668",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501531,1739139053677,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.677",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501533,1739139053686,"fUST",-151.0,0.00013895,2,"2025-02-09T22:10:53.686",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501535,1739139053696,"fUST",-154.49,0.00013895,2,"2025-02-09T22:10:53.696",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501537,1739139053705,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.705",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501539,1739139053715,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.715",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501541,1739139053724,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.724",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501543,1739139053732,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501545,1739139053742,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.742",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501547,1739139053751,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501549,1739139053760,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.760",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501551,1739139053771,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501553,1739139053780,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.780",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501555,1739139053789,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.789",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501557,1739139053799,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.799",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501559,1739139053808,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.808",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501561,1739139053818,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.818",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501563,1739139053827,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.827",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501565,1739139053837,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.837",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501567,1739139053846,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.846",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501569,1739139053856,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.856",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501571,1739139053865,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.865",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501573,1739139053875,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.875",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501575,1739139053884,"fUST",-154.0,0.00013901,2,"2025-02-09T22:10:53.884",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501577,1739139053894,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.894",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501579,1739139053903,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.903",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501581,1739139053913,"fUST",-221.92,0.00013901,2,"2025-02-09T22:10:53.913",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501583,1739139053923,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.923",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501585,1739139053932,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.932",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501587,1739139053941,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.941",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501589,1739139053951,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.951",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501591,1739139053960,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.960",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501593,1739139053970,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501595,1739139053979,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.979",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501597,1739139053989,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.989",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501599,1739139053999,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:53.999",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501601,1739139054008,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:54.008",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501603,1739139054019,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:54.019",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501605,1739139054028,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:54.028",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501607,1739139054038,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:54.038",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501609,1739139054047,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:54.047",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501611,1739139054057,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:54.057",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501613,1739139054067,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:54.067",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501615,1739139054076,"fUST",-151.0,0.00013901,2,"2025-02-09T22:10:54.076",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501617,1739139054089,"fUST",-155.76,0.00013901,2,"2025-02-09T22:10:54.089",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501619,1739139054099,"fUST",-1090.35,0.00013972,2,"2025-02-09T22:10:54.099",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501621,1739139054108,"fUST",-1382.21,0.00013972,2,"2025-02-09T22:10:54.108",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501623,1739139054118,"fUST",-500.0,0.00013972,2,"2025-02-09T22:10:54.118",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501625,1739139054127,"fUST",-1776.74,0.00013972,2,"2025-02-09T22:10:54.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501627,1739139054137,"fUST",-505.7,0.00013972,2,"2025-02-09T22:10:54.137",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501629,1739139054147,"fUST",-2535.49,0.00013972,2,"2025-02-09T22:10:54.147",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501631,1739139054157,"fUST",-520.28,0.00013972,2,"2025-02-09T22:10:54.157",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501633,1739139054166,"fUST",-1288.92,0.00013972,2,"2025-02-09T22:10:54.166",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501635,1739139054176,"fUST",-1011.88,0.00013972,2,"2025-02-09T22:10:54.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501637,1739139054186,"fUST",-592.48,0.00013972,2,"2025-02-09T22:10:54.186",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501639,1739139054196,"fUST",-11049.1,0.00013972,2,"2025-02-09T22:10:54.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501641,1739139054205,"fUST",-3548.82,0.00013972,2,"2025-02-09T22:10:54.205",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501644,1739139054215,"fUST",-8232.14,0.00013972,2,"2025-02-09T22:10:54.215",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501646,1739139054225,"fUST",-3391.52,0.00013972,2,"2025-02-09T22:10:54.225",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501648,1739139054234,"fUST",-1749.51,0.00013972,2,"2025-02-09T22:10:54.234",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501650,1739139054243,"fUST",-1830.63,0.00013972,2,"2025-02-09T22:10:54.243",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501652,1739139054252,"fUST",-360.2201328,0.00013972,2,"2025-02-09T22:10:54.252",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501654,1739139054262,"fUST",-3346.8,0.00013972,2,"2025-02-09T22:10:54.262",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501656,1739139054272,"fUST",-920.44,0.00013972,2,"2025-02-09T22:10:54.272",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501657,1739139054281,"fUST",-946.85,0.00013972,2,"2025-02-09T22:10:54.281",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501658,1739139054291,"fUST",-1102.24,0.00013972,2,"2025-02-09T22:10:54.291",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501659,1739139054300,"fUST",-160.0,0.00013999,2,"2025-02-09T22:10:54.300",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501660,1739139054309,"fUST",-2400.0,0.00014,2,"2025-02-09T22:10:54.309",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501661,1739139054319,"fUST",-3505.94,0.00014,2,"2025-02-09T22:10:54.319",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501662,1739139054328,"fUST",-582.0,0.00014,4,"2025-02-09T22:10:54.328",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501663,1739139054337,"fUST",-163.159488,0.00014,4,"2025-02-09T22:10:54.337",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501664,1739139054347,"fUST",-772945.74020972,0.00014,2,"2025-02-09T22:10:54.347",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501665,1739139054356,"fUST",-567.0,0.00014019,2,"2025-02-09T22:10:54.356",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501666,1739139054365,"fUST",-500.0,0.00014019,2,"2025-02-09T22:10:54.365",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501667,1739139054374,"fUST",-150.24,0.00014019,2,"2025-02-09T22:10:54.374",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501668,1739139054383,"fUST",-500.0,0.00014019,2,"2025-02-09T22:10:54.383",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501669,1739139054393,"fUST",-150.24,0.00014019,2,"2025-02-09T22:10:54.393",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501670,1739139054402,"fUST",-1019.38447422,0.00014023,2,"2025-02-09T22:10:54.402",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501671,1739139054411,"fUST",-193.0,0.00014044,2,"2025-02-09T22:10:54.411",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501672,1739139054420,"fUST",-1483.12351443,0.00014067,2,"2025-02-09T22:10:54.420",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501673,1739139054429,"fUST",-150.83221877,0.00014068,20,"2025-02-09T22:10:54.429",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501674,1739139054439,"fUST",-382.18514507,0.00014073,2,"2025-02-09T22:10:54.439",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501675,1739139054448,"fUST",-500.0,0.00014073,2,"2025-02-09T22:10:54.448",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501676,1739139054458,"fUST",-396.0,0.00014079,2,"2025-02-09T22:10:54.458",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501677,1739139054468,"fUST",-731.6,0.00014089,2,"2025-02-09T22:10:54.468",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501678,1739139054477,"fUST",-160.0,0.00014108,2,"2025-02-09T22:10:54.477",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501679,1739139054487,"fUST",-1090.42718841,0.00014109,2,"2025-02-09T22:10:54.487",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501681,1739139054496,"fUST",-1382.31387728,0.00014109,2,"2025-02-09T22:10:54.496",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501683,1739139054505,"fUST",-500.0,0.00014109,2,"2025-02-09T22:10:54.505",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501684,1739139054515,"fUST",-1776.77419009,0.00014109,2,"2025-02-09T22:10:54.515",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501686,1739139054524,"fUST",-505.71975041,0.00014109,2,"2025-02-09T22:10:54.524",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501687,1739139054533,"fUST",-2535.49619201,0.00014109,2,"2025-02-09T22:10:54.533",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501688,1739139054544,"fUST",-520.4866173,0.00014109,2,"2025-02-09T22:10:54.544",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501689,1739139054553,"fUST",-1289.05331791,0.00014109,2,"2025-02-09T22:10:54.553",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501690,1739139054563,"fUST",-1012.08145813,0.00014109,2,"2025-02-09T22:10:54.563",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501691,1739139054572,"fUST",-592.68710013,0.00014109,2,"2025-02-09T22:10:54.572",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501692,1739139054582,"fUST",-11049.29853192,0.00014109,2,"2025-02-09T22:10:54.582",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501693,1739139054592,"fUST",-3548.87767816,0.00014109,2,"2025-02-09T22:10:54.592",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501694,1739139054601,"fUST",-8232.20336436,0.00014109,2,"2025-02-09T22:10:54.601",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501695,1739139054610,"fUST",-3391.6992541,0.00014109,2,"2025-02-09T22:10:54.610",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501696,1739139054620,"fUST",-1749.66859601,0.00014109,2,"2025-02-09T22:10:54.620",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501697,1739139054629,"fUST",-1830.695,0.00014109,2,"2025-02-09T22:10:54.629",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501698,1739139054638,"fUST",-3346.91575917,0.00014109,2,"2025-02-09T22:10:54.638",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501699,1739139054648,"fUST",-920.55588584,0.00014109,2,"2025-02-09T22:10:54.648",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501700,1739139054657,"fUST",-946.90295102,0.00014109,2,"2025-02-09T22:10:54.657",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501701,1739139054667,"fUST",-1102.43517285,0.00014109,2,"2025-02-09T22:10:54.667",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501702,1739139054676,"fUST",-270.84037454,0.00014114,2,"2025-02-09T22:10:54.676",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501703,1739139054686,"fUST",-1483.12351443,0.00014167,2,"2025-02-09T22:10:54.686",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501704,1739139054695,"fUST",-800.0,0.00014178,2,"2025-02-09T22:10:54.695",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501705,1739139054705,"fUST",-500.0,0.00014246,2,"2025-02-09T22:10:54.705",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501706,1739139054715,"fUST",-1006.9651912,0.00014247,2,"2025-02-09T22:10:54.715",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501707,1739139054724,"fUST",-1000.0,0.00014247,2,"2025-02-09T22:10:54.724",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501709,1739139054734,"fUST",-523.11382173,0.00014247,2,"2025-02-09T22:10:54.734",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501711,1739139054743,"fUST",-1000.0,0.00014247,2,"2025-02-09T22:10:54.743",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501713,1739139054753,"fUST",-1000.0,0.00014247,2,"2025-02-09T22:10:54.753",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501714,1739139054763,"fUST",-331.38879641,0.00014247,2,"2025-02-09T22:10:54.763",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501716,1739139054773,"fUST",-571.67110399,0.00014247,2,"2025-02-09T22:10:54.773",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501718,1739139054782,"fUST",-1000.0,0.00014247,2,"2025-02-09T22:10:54.782",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501720,1739139054792,"fUST",-1000.0,0.00014247,2,"2025-02-09T22:10:54.792",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501722,1739139054801,"fUST",-1000.0,0.00014247,2,"2025-02-09T22:10:54.801",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501724,1739139054810,"fUST",-1000.0,0.00014247,2,"2025-02-09T22:10:54.810",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501726,1739139054820,"fUST",-576.43933015,0.00014247,2,"2025-02-09T22:10:54.820",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501728,1739139054829,"fUST",-202.27276175,0.00014247,2,"2025-02-09T22:10:54.829",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501730,1739139054839,"fUST",-1483.12351443,0.00014267,2,"2025-02-09T22:10:54.839",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501732,1739139054849,"fUST",-567.0,0.00014293,2,"2025-02-09T22:10:54.849",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501734,1739139054859,"fUST",-500.0,0.00014293,2,"2025-02-09T22:10:54.859",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501736,1739139054869,"fUST",-500.0,0.00014293,2,"2025-02-09T22:10:54.869",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501738,1739139054879,"fUST",-205.26907086,0.00014293,2,"2025-02-09T22:10:54.879",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501740,1739139054889,"fUST",-1483.12351443,0.00014367,2,"2025-02-09T22:10:54.889",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501742,1739139054899,"fUST",-2000.0,0.00014368,2,"2025-02-09T22:10:54.899",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501745,1739139054918,"fUST",-1570.18621855,0.00014371,2,"2025-02-09T22:10:54.918",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501747,1739139054929,"fUST",-500.0,0.00014383,2,"2025-02-09T22:10:54.929",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501749,1739139054939,"fUST",-998.5283615,0.00014385,2,"2025-02-09T22:10:54.939",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501751,1739139054949,"fUST",-246.0,0.00014462,2,"2025-02-09T22:10:54.949",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501753,1739139054960,"fUST",-1483.12351443,0.00014467,2,"2025-02-09T22:10:54.960",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501755,1739139054970,"fUST",-271.0,0.0001448,2,"2025-02-09T22:10:54.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501757,1739139054980,"fUST",-156.5163479,0.000145,20,"2025-02-09T22:10:54.980",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501759,1739139054990,"fUST",-500.0,0.0001452,2,"2025-02-09T22:10:54.990",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501761,1739139055000,"fUST",-823.0,0.00014542,2,"2025-02-09T22:10:55.000",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501763,1739139055010,"fUST",-567.0,0.00014567,2,"2025-02-09T22:10:55.010",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501765,1739139055022,"fUST",-500.0,0.00014567,2,"2025-02-09T22:10:55.022",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501767,1739139055032,"fUST",-500.0,0.00014567,2,"2025-02-09T22:10:55.032",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501769,1739139055042,"fUST",-1483.12351443,0.00014567,2,"2025-02-09T22:10:55.042",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501771,1739139055051,"fUST",-1000.0,0.00014621,2,"2025-02-09T22:10:55.051",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501773,1739139055061,"fUST",-500.0,0.00014657,2,"2025-02-09T22:10:55.061",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501775,1739139055071,"fUST",-1483.12351443,0.00014667,2,"2025-02-09T22:10:55.071",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501777,1739139055080,"fUST",-1483.12351443,0.00014767,2,"2025-02-09T22:10:55.080",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501779,1739139055090,"fUST",-500.0,0.00014794,2,"2025-02-09T22:10:55.090",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501781,1739139055099,"fUST",-840.799999,0.000148,2,"2025-02-09T22:10:55.099",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501783,1739139055108,"fUST",-840.8,0.000148,2,"2025-02-09T22:10:55.108",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501785,1739139055118,"fUST",-160.0,0.00014801,2,"2025-02-09T22:10:55.118",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501787,1739139055127,"fUST",-7568.17859571,0.00014802,2,"2025-02-09T22:10:55.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501789,1739139055136,"fUST",-5000.0,0.00014802,2,"2025-02-09T22:10:55.136",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501791,1739139055146,"fUST",-5000.0,0.00014802,2,"2025-02-09T22:10:55.146",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501793,1739139055155,"fUST",-5000.0,0.00014802,2,"2025-02-09T22:10:55.155",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501795,1739139055165,"fUST",-5000.0,0.00014802,2,"2025-02-09T22:10:55.165",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501797,1739139055176,"fUST",-5000.0,0.00014819,2,"2025-02-09T22:10:55.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501799,1739139055186,"fUST",-5000.0,0.00014819,2,"2025-02-09T22:10:55.186",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501801,1739139055196,"fUST",-5003.66374394,0.00014828,2,"2025-02-09T22:10:55.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501803,1739139055205,"fUST",-163.159488,0.0001483,3,"2025-02-09T22:10:55.205",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501805,1739139055215,"fUST",-47099.44253091,0.0001484,2,"2025-02-09T22:10:55.215",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501807,1739139055225,"fUST",-567.0,0.00014841,2,"2025-02-09T22:10:55.225",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501809,1739139055235,"fUST",-500.0,0.00014841,2,"2025-02-09T22:10:55.235",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501811,1739139055245,"fUST",-851.53111404,0.00014841,2,"2025-02-09T22:10:55.245",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501813,1739139055254,"fUST",-5000.0,0.00014843,2,"2025-02-09T22:10:55.254",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501814,1739139055265,"fUST",-5000.0,0.00014843,2,"2025-02-09T22:10:55.265",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501816,1739139055276,"fUST",-1483.12351443,0.00014867,2,"2025-02-09T22:10:55.276",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501818,1739139055286,"fUST",-249.0,0.00014892,2,"2025-02-09T22:10:55.286",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501820,1739139055295,"fUST",-568.08277669,0.000149,2,"2025-02-09T22:10:55.295",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501822,1739139055305,"fUST",-432.1428194,0.000149,2,"2025-02-09T22:10:55.305",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501824,1739139055315,"fUST",-432.14281938,0.000149,2,"2025-02-09T22:10:55.315",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501826,1739139055325,"fUST",-432.14281938,0.000149,2,"2025-02-09T22:10:55.325",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501828,1739139055335,"fUST",-500.0,0.00014931,2,"2025-02-09T22:10:55.335",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501830,1739139055345,"fUST",-1483.12351443,0.00014967,2,"2025-02-09T22:10:55.345",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501832,1739139055355,"fUST",-160.0,0.00014999,2,"2025-02-09T22:10:55.355",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501834,1739139055364,"fUST",-29263.47715468,0.00015,15,"2025-02-09T22:10:55.364",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501836,1739139055373,"fUST",-30000.0,0.00015,2,"2025-02-09T22:10:55.373",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501838,1739139055383,"fUST",-30000.0,0.00015,2,"2025-02-09T22:10:55.383",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501840,1739139055392,"fUST",-30000.0,0.00015,2,"2025-02-09T22:10:55.392",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501842,1739139055403,"fUST",-12078.35378543,0.00015,2,"2025-02-09T22:10:55.403",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501850,1739139055501,"fUST",-876.06120558,0.00015,2,"2025-02-09T22:10:55.501",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501852,1739139055515,"fUST",-3127.57903725,0.00015,2,"2025-02-09T22:10:55.515",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501861,1739139055597,"fUST",-8353.8484508,0.00015,2,"2025-02-09T22:10:55.597",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501864,1739139055608,"fUST",-719.089473,0.00015,2,"2025-02-09T22:10:55.608",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501866,1739139055620,"fUST",-2553.7,0.00015,2,"2025-02-09T22:10:55.620",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501928,1739139056346,"fUST",-1752.230928,0.00013598,2,"2025-02-09T22:10:56.346",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501930,1739139056358,"fUST",-949.62,0.00013598,2,"2025-02-09T22:10:56.358",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501962,1739139056661,"fUST",-1355.39069142,0.00013598,2,"2025-02-09T22:10:56.661",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501964,1739139056671,"fUST",-542.83404772,0.00013974,2,"2025-02-09T22:10:56.671",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501965,1739139056683,"fUST",-3514.40757166,0.00013974,2,"2025-02-09T22:10:56.683",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352501966,1739139056693,"fUST",-292.45261529,0.00015,2,"2025-02-09T22:10:56.693",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503700,1739139616479,"fUST",5000.0,0.00014,30,"2025-02-09T22:20:16.479",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503745,1739140232058,"fUST",-158.4593464,9.383e-05,2,"2025-02-09T22:30:32.058",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503747,1739140232068,"fUST",-250.0,9.407e-05,2,"2025-02-09T22:30:32.068",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503749,1739140232078,"fUST",-300.0,9.606e-05,2,"2025-02-09T22:30:32.078",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503751,1739140232088,"fUST",-1348.5406536,9.607e-05,2,"2025-02-09T22:30:32.088",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503753,1739140232100,"fUST",-23551.4593464,9.607e-05,2,"2025-02-09T22:30:32.100",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503755,1739140232109,"fUST",-246.2998361,9.865e-05,2,"2025-02-09T22:30:32.109",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503757,1739140232119,"fUST",-280.62380415,9.949e-05,2,"2025-02-09T22:30:32.119",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503759,1739140232129,"fUST",-900.0,0.00010068,2,"2025-02-09T22:30:32.129",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503761,1739140232138,"fUST",-420.0,0.00010567,2,"2025-02-09T22:30:32.138",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503763,1739140232148,"fUST",-400.0,0.00010685,2,"2025-02-09T22:30:32.148",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503765,1739140232157,"fUST",-233.20280137,0.00010858,2,"2025-02-09T22:30:32.157",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503767,1739140232167,"fUST",-260.34545958,0.00010858,2,"2025-02-09T22:30:32.167",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503769,1739140232177,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.177",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503771,1739140232187,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.187",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503773,1739140232196,"fUST",-382.68603555,0.00010958,2,"2025-02-09T22:30:32.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503775,1739140232206,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.206",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503777,1739140232215,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.215",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503779,1739140232225,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.225",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503781,1739140232235,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.235",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503784,1739140232245,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.245",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503787,1739140232254,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.254",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503789,1739140232263,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.263",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503791,1739140232273,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.273",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503793,1739140232282,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.282",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503795,1739140232291,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.291",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503797,1739140232301,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.301",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503799,1739140232310,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.310",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503801,1739140232320,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.320",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503803,1739140232329,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.329",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503805,1739140232339,"fUST",-466.82312454,0.00010958,2,"2025-02-09T22:30:32.339",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503814,1739140232412,"fUST",-33.17687546,0.00010958,2,"2025-02-09T22:30:32.412",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503816,1739140232422,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.422",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503818,1739140232431,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.431",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503820,1739140232440,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.440",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503822,1739140232451,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.451",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503824,1739140232460,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.460",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503826,1739140232469,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.469",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503828,1739140232479,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.479",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503830,1739140232488,"fUST",-188.53033655,0.00010958,2,"2025-02-09T22:30:32.488",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503832,1739140232497,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.497",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503834,1739140232507,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.507",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503836,1739140232516,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.516",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503837,1739140232525,"fUST",-324.07776045,0.00010958,2,"2025-02-09T22:30:32.525",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503839,1739140232534,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.534",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503841,1739140232544,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.544",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503843,1739140232553,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.553",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503845,1739140232562,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.562",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503847,1739140232571,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.571",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503849,1739140232580,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.580",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503851,1739140232589,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.589",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503853,1739140232599,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.599",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503855,1739140232608,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.608",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503856,1739140232618,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:32.618",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503858,1739140232627,"fUST",-274.81221361,0.00010958,2,"2025-02-09T22:30:32.627",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503860,1739140232636,"fUST",-7.09312188,0.00010958,2,"2025-02-09T22:30:32.636",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503863,1739140232647,"fUST",-492.90687812,0.00010958,2,"2025-02-09T22:30:32.647",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503865,1739140232657,"fUST",-139.08299717,0.00010958,2,"2025-02-09T22:30:32.657",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503879,1739140237952,"fUST",-60.03700283,0.00010958,2,"2025-02-09T22:30:37.952",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503880,1739140237963,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:37.963",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503881,1739140237972,"fUST",-489.96299714,0.00010958,2,"2025-02-09T22:30:37.972",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503882,1739140237984,"fUST",-10.03700286,0.00010958,2,"2025-02-09T22:30:37.984",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503883,1739140237994,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:37.994",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503885,1739140238004,"fUST",-540.1,0.00010958,2,"2025-02-09T22:30:38.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503886,1739140238015,"fUST",-535.79,0.00010958,2,"2025-02-09T22:30:38.015",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503888,1739140238025,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.025",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503889,1739140238034,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.034",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503892,1739140238043,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.043",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503894,1739140238053,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.053",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503895,1739140238062,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.062",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503897,1739140238071,"fUST",-418.66492704,0.00010958,2,"2025-02-09T22:30:38.071",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503899,1739140238080,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.080",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503901,1739140238090,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.090",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503903,1739140238099,"fUST",-501.84635472,0.00010958,2,"2025-02-09T22:30:38.099",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503906,1739140238108,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.108",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503908,1739140238117,"fUST",-283.21467601,0.00010958,2,"2025-02-09T22:30:38.117",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503909,1739140238126,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.126",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503910,1739140238136,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.136",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503911,1739140238151,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.151",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503912,1739140238160,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.160",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503913,1739140238170,"fUST",-259.90191611,0.00010958,2,"2025-02-09T22:30:38.170",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503914,1739140238183,"fUST",-240.09808389,0.00010958,2,"2025-02-09T22:30:38.183",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503915,1739140238193,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.193",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503916,1739140238202,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.202",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503917,1739140238212,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.212",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503918,1739140238222,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.222",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503919,1739140238233,"fUST",-519.95,0.00010958,2,"2025-02-09T22:30:38.233",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503920,1739140238243,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.243",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503921,1739140238253,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.253",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503922,1739140238263,"fUST",-516.72,0.00010958,2,"2025-02-09T22:30:38.263",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503923,1739140238272,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.272",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503924,1739140238283,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.283",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503925,1739140238293,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.293",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503926,1739140238303,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.303",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503927,1739140238312,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.312",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503928,1739140238322,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.322",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503929,1739140238331,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.331",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503930,1739140238340,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503931,1739140238350,"fUST",-188.974048,0.00010958,2,"2025-02-09T22:30:38.350",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503932,1739140238359,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.359",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503933,1739140238368,"fUST",-552.85,0.00010958,2,"2025-02-09T22:30:38.368",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503934,1739140238378,"fUST",-308.74117842,0.00010958,2,"2025-02-09T22:30:38.378",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503935,1739140238390,"fUST",-191.25882158,0.00010958,2,"2025-02-09T22:30:38.390",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503936,1739140238400,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.400",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503937,1739140238410,"fUST",-567.64,0.00010958,2,"2025-02-09T22:30:38.410",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503938,1739140238420,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.420",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503939,1739140238430,"fUST",-2838.69,0.00010958,2,"2025-02-09T22:30:38.430",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503940,1739140238440,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.440",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503941,1739140238449,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.449",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503942,1739140238460,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.460",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503943,1739140238469,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.469",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503944,1739140238479,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.479",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503945,1739140238488,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.488",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503946,1739140238497,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.497",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503947,1739140238506,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.506",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503948,1739140238517,"fUST",-534.82,0.00010958,2,"2025-02-09T22:30:38.517",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503949,1739140238526,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.526",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503950,1739140238535,"fUST",-440.59132994,0.00010958,2,"2025-02-09T22:30:38.535",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503951,1739140238547,"fUST",-59.40867006,0.00010958,2,"2025-02-09T22:30:38.547",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503952,1739140238556,"fUST",-335.59132994,0.00010958,2,"2025-02-09T22:30:38.556",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503953,1739140238568,"fUST",-285.43980486,0.00010958,2,"2025-02-09T22:30:38.568",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503954,1739140238579,"fUST",-221.3588652,0.00010958,2,"2025-02-09T22:30:38.579",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503955,1739140238588,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.588",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503956,1739140238598,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.598",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503957,1739140238608,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.608",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503958,1739140238618,"fUST",-648.52,0.00010958,2,"2025-02-09T22:30:38.618",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503959,1739140238627,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.627",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503960,1739140238636,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.636",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503961,1739140238646,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.646",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503962,1739140238655,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.655",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503963,1739140238664,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.664",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503964,1739140238674,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.674",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503965,1739140238683,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.683",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503966,1739140238693,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.693",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503967,1739140238702,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.702",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503968,1739140238860,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.860",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503969,1739140238870,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.870",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503970,1739140238882,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.882",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503971,1739140238891,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.891",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503972,1739140238901,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.901",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503973,1739140238911,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.911",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503974,1739140238922,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.922",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503975,1739140238932,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.932",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503976,1739140238941,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.941",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503977,1739140238950,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.950",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503978,1739140238960,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.960",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503979,1739140238970,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503980,1739140238979,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.979",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503981,1739140238989,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:38.989",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503982,1739140238999,"fUST",-595.65,0.00010958,2,"2025-02-09T22:30:38.999",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503983,1739140239009,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:39.009",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503984,1739140239020,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:39.020",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503985,1739140239030,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:39.030",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503986,1739140239039,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:39.039",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503987,1739140239049,"fUST",-1531.81,0.00010958,2,"2025-02-09T22:30:39.049",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503988,1739140239059,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:39.059",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503989,1739140239069,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:39.069",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503990,1739140239078,"fUST",-1821.47,0.00010958,2,"2025-02-09T22:30:39.078",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503991,1739140239088,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:39.088",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503992,1739140239098,"fUST",-500.0,0.00010958,2,"2025-02-09T22:30:39.098",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503993,1739140239107,"fUST",-511.3,0.00010958,2,"2025-02-09T22:30:39.107",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503994,1739140239117,"fUST",-183.73402898,0.00010995,2,"2025-02-09T22:30:39.117",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503995,1739140239127,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503996,1739140239138,"fUST",-536.2,0.00011095,2,"2025-02-09T22:30:39.138",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503997,1739140239148,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.148",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503998,1739140239157,"fUST",-212.01,0.00011095,2,"2025-02-09T22:30:39.157",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352503999,1739140239167,"fUST",-505.71975041,0.00011095,2,"2025-02-09T22:30:39.167",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504000,1739140239180,"fUST",-242.59,0.00011095,2,"2025-02-09T22:30:39.180",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504001,1739140239190,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.190",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504002,1739140239200,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.200",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504003,1739140239210,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.210",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504004,1739140239219,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.219",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504005,1739140239230,"fUST",-320.07,0.00011095,2,"2025-02-09T22:30:39.230",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504006,1739140239245,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.245",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504007,1739140239254,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.254",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504008,1739140239265,"fUST",-240.86,0.00011095,2,"2025-02-09T22:30:39.265",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504009,1739140239274,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.274",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504010,1739140239284,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.284",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504011,1739140239293,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.293",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504012,1739140239303,"fUST",-2838.69,0.00011095,2,"2025-02-09T22:30:39.303",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504013,1739140239313,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.313",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504015,1739140239323,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.323",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504017,1739140239333,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.333",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504018,1739140239344,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.344",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504019,1739140239353,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.353",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504020,1739140239363,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.363",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504021,1739140239373,"fUST",-842.39,0.00011095,2,"2025-02-09T22:30:39.373",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504022,1739140239383,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.383",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504023,1739140239394,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.394",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504024,1739140239404,"fUST",-255.41,0.00011095,2,"2025-02-09T22:30:39.404",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504025,1739140239413,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.413",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504026,1739140239423,"fUST",-154.15,0.00011095,2,"2025-02-09T22:30:39.423",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504027,1739140239432,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.432",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504028,1739140239442,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.442",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504029,1739140239452,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.452",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504030,1739140239462,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.462",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504032,1739140239471,"fUST",-458.98,0.00011095,2,"2025-02-09T22:30:39.471",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504033,1739140239481,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.481",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504034,1739140239490,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.490",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504035,1739140239500,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.500",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504036,1739140239509,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.509",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504037,1739140239520,"fUST",-631.4066173,0.00011095,2,"2025-02-09T22:30:39.520",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504038,1739140239529,"fUST",-201.75,0.00011095,2,"2025-02-09T22:30:39.529",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504039,1739140239539,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.539",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504040,1739140239549,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.549",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504041,1739140239558,"fUST",-626.02710013,0.00011095,2,"2025-02-09T22:30:39.558",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504042,1739140239567,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.567",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504043,1739140239576,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.576",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504044,1739140239586,"fUST",-425.15,0.00011095,2,"2025-02-09T22:30:39.586",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504045,1739140239595,"fUST",-264.93,0.00011095,2,"2025-02-09T22:30:39.595",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504046,1739140239605,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.605",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504047,1739140239615,"fUST",-1531.81,0.00011095,2,"2025-02-09T22:30:39.615",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504048,1739140239624,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504049,1739140239634,"fUST",-1821.47,0.00011095,2,"2025-02-09T22:30:39.634",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504050,1739140239644,"fUST",-204.61,0.00011095,2,"2025-02-09T22:30:39.644",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504051,1739140239653,"fUST",-500.0,0.00011095,2,"2025-02-09T22:30:39.653",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504053,1739140239662,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.662",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504055,1739140239671,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.671",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504056,1739140239680,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.680",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504057,1739140239690,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.690",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504058,1739140239699,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.699",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504059,1739140239711,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.711",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504060,1739140239721,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.721",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504061,1739140239730,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.730",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504062,1739140239739,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.739",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504064,1739140239748,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.748",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504066,1739140239759,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.759",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504068,1739140239770,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.770",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504070,1739140239779,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.779",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504071,1739140239788,"fUST",-623.88000124,0.00011231,2,"2025-02-09T22:30:39.788",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504072,1739140239799,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.799",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504073,1739140239809,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.809",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504074,1739140239818,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.818",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504075,1739140239833,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.833",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504076,1739140239842,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.842",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504077,1739140239851,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.851",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504078,1739140239861,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.861",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504079,1739140239871,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.871",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504080,1739140239880,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.880",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504081,1739140239889,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.889",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504083,1739140239900,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.900",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504085,1739140239910,"fUST",-614.92001117,0.00011231,2,"2025-02-09T22:30:39.910",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504086,1739140239920,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.920",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504088,1739140239930,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.930",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504090,1739140239940,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.940",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504091,1739140239949,"fUST",-500.0,0.00011231,2,"2025-02-09T22:30:39.949",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504092,1739140239959,"fUST",-618.58718841,0.00011232,2,"2025-02-09T22:30:39.959",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504093,1739140239968,"fUST",-849.00000101,0.00011232,2,"2025-02-09T22:30:39.968",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504094,1739140239978,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:39.978",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504095,1739140239987,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:39.987",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504096,1739140239996,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:39.996",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504097,1739140240007,"fUST",-320.35,0.00011232,2,"2025-02-09T22:30:40.007",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504098,1739140240018,"fUST",-2838.69,0.00011232,2,"2025-02-09T22:30:40.018",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504099,1739140240027,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504100,1739140240037,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.037",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504101,1739140240047,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.047",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504102,1739140240056,"fUST",-639.41,0.00011232,2,"2025-02-09T22:30:40.056",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504103,1739140240066,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.066",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504104,1739140240076,"fUST",-256.56,0.00011232,2,"2025-02-09T22:30:40.076",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504105,1739140240086,"fUST",-842.39,0.00011232,2,"2025-02-09T22:30:40.086",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504106,1739140240096,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.096",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504107,1739140240105,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.105",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504108,1739140240115,"fUST",-621.45,0.00011232,2,"2025-02-09T22:30:40.115",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504109,1739140240124,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.124",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504110,1739140240135,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.135",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504111,1739140240145,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.145",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504112,1739140240155,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.155",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504113,1739140240165,"fUST",-348.92,0.00011232,2,"2025-02-09T22:30:40.165",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504115,1739140240174,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.174",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504117,1739140240184,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.184",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504119,1739140240194,"fUST",-289.05331791,0.00011232,2,"2025-02-09T22:30:40.194",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504121,1739140240204,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.204",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504122,1739140240214,"fUST",-500.0,0.00011232,2,"2025-02-09T22:30:40.214",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504123,1739140240223,"fUST",-549.39,0.00011232,2,"2025-02-09T22:30:40.223",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504124,1739140240234,"fUST",-1531.81,0.00011232,2,"2025-02-09T22:30:40.234",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504125,1739140240244,"fUST",-554.22,0.00011232,2,"2025-02-09T22:30:40.244",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504126,1739140240253,"fUST",-1821.47,0.00011232,2,"2025-02-09T22:30:40.253",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504127,1739140240263,"fUST",-500.0,0.00011261,2,"2025-02-09T22:30:40.263",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504128,1739140240272,"fUST",-319.34145813,0.00011369,2,"2025-02-09T22:30:40.272",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504129,1739140240282,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.282",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504130,1739140240292,"fUST",-276.77419009,0.00011369,2,"2025-02-09T22:30:40.292",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504131,1739140240302,"fUST",-2838.69,0.00011369,2,"2025-02-09T22:30:40.302",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504132,1739140240311,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.311",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504133,1739140240320,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.320",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504134,1739140240330,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504135,1739140240339,"fUST",-621.31,0.00011369,2,"2025-02-09T22:30:40.339",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504136,1739140240349,"fUST",-842.39,0.00011369,2,"2025-02-09T22:30:40.349",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504137,1739140240358,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.358",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504138,1739140240367,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.367",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504139,1739140240377,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.377",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504140,1739140240386,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.386",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504141,1739140240396,"fUST",-332.81,0.00011369,2,"2025-02-09T22:30:40.396",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504142,1739140240406,"fUST",-317.78,0.00011369,2,"2025-02-09T22:30:40.406",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504143,1739140240416,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.416",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504144,1739140240426,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.426",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504145,1739140240435,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.435",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504146,1739140240444,"fUST",-500.0,0.00011369,2,"2025-02-09T22:30:40.444",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504147,1739140240454,"fUST",-1531.81,0.00011369,2,"2025-02-09T22:30:40.454",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504148,1739140240463,"fUST",-1821.47,0.00011369,2,"2025-02-09T22:30:40.463",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504149,1739140240473,"fUST",-900.0,0.00011438,2,"2025-02-09T22:30:40.473",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504150,1739140240482,"fUST",-500.0,0.00011465,2,"2025-02-09T22:30:40.482",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504151,1739140240492,"fUST",-396.0,0.00011483,2,"2025-02-09T22:30:40.492",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504152,1739140240501,"fUST",-243.4237656,0.00011506,2,"2025-02-09T22:30:40.501",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504153,1739140240510,"fUST",-2838.69,0.00011506,2,"2025-02-09T22:30:40.510",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504154,1739140240521,"fUST",-500.0,0.00011506,2,"2025-02-09T22:30:40.521",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504155,1739140240531,"fUST",-500.0,0.00011506,2,"2025-02-09T22:30:40.531",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504156,1739140240540,"fUST",-500.0,0.00011506,2,"2025-02-09T22:30:40.540",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504157,1739140240549,"fUST",-842.39,0.00011506,2,"2025-02-09T22:30:40.549",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504158,1739140240559,"fUST",-500.0,0.00011506,2,"2025-02-09T22:30:40.559",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504159,1739140240568,"fUST",-340.99588584,0.00011506,2,"2025-02-09T22:30:40.568",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504160,1739140240577,"fUST",-500.0,0.00011506,2,"2025-02-09T22:30:40.577",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504161,1739140240587,"fUST",-173.29517285,0.00011506,2,"2025-02-09T22:30:40.587",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504162,1739140240596,"fUST",-500.0,0.00011506,2,"2025-02-09T22:30:40.596",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504163,1739140240605,"fUST",-500.0,0.00011506,2,"2025-02-09T22:30:40.605",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504164,1739140240615,"fUST",-441.78703655,0.00011506,2,"2025-02-09T22:30:40.615",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504165,1739140240624,"fUST",-500.0,0.00011506,2,"2025-02-09T22:30:40.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504166,1739140240634,"fUST",-1531.81,0.00011506,2,"2025-02-09T22:30:40.634",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504167,1739140240643,"fUST",-1821.47,0.00011506,2,"2025-02-09T22:30:40.643",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504168,1739140240652,"fUST",-587.0,0.00011624,2,"2025-02-09T22:30:40.652",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504169,1739140240663,"fUST",-2838.69,0.00011643,2,"2025-02-09T22:30:40.663",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504170,1739140240673,"fUST",-500.0,0.00011643,2,"2025-02-09T22:30:40.673",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504171,1739140240684,"fUST",-500.0,0.00011643,2,"2025-02-09T22:30:40.684",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504172,1739140240693,"fUST",-500.0,0.00011643,2,"2025-02-09T22:30:40.693",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504173,1739140240703,"fUST",-842.39,0.00011643,2,"2025-02-09T22:30:40.703",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504174,1739140240714,"fUST",-213.67,0.00011643,2,"2025-02-09T22:30:40.714",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504175,1739140240724,"fUST",-500.0,0.00011643,2,"2025-02-09T22:30:40.724",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504176,1739140240734,"fUST",-500.0,0.00011643,2,"2025-02-09T22:30:40.734",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504177,1739140240744,"fUST",-500.0,0.00011643,2,"2025-02-09T22:30:40.744",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504178,1739140240754,"fUST",-500.0,0.00011643,2,"2025-02-09T22:30:40.754",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504179,1739140240763,"fUST",-1531.81,0.00011643,2,"2025-02-09T22:30:40.763",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504180,1739140240773,"fUST",-1821.47,0.00011643,2,"2025-02-09T22:30:40.773",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504181,1739140240782,"fUST",-500.0,0.00011668,2,"2025-02-09T22:30:40.782",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504182,1739140240792,"fUST",-2838.69,0.0001178,2,"2025-02-09T22:30:40.792",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504183,1739140240802,"fUST",-500.0,0.0001178,2,"2025-02-09T22:30:40.802",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504184,1739140240811,"fUST",-306.11859601,0.0001178,2,"2025-02-09T22:30:40.811",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504185,1739140240822,"fUST",-500.0,0.0001178,2,"2025-02-09T22:30:40.822",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504186,1739140240834,"fUST",-842.39,0.0001178,2,"2025-02-09T22:30:40.834",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504187,1739140240843,"fUST",-500.0,0.0001178,2,"2025-02-09T22:30:40.843",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504188,1739140240853,"fUST",-500.0,0.0001178,2,"2025-02-09T22:30:40.853",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504189,1739140240863,"fUST",-500.0,0.0001178,2,"2025-02-09T22:30:40.863",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504190,1739140240874,"fUST",-500.0,0.0001178,2,"2025-02-09T22:30:40.874",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504191,1739140240884,"fUST",-1531.81,0.0001178,2,"2025-02-09T22:30:40.884",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504192,1739140240894,"fUST",-1821.47,0.0001178,2,"2025-02-09T22:30:40.894",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504193,1739140240903,"fUST",-498.5283615,0.00011809,2,"2025-02-09T22:30:40.903",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504194,1739140240913,"fUST",-2838.69,0.00011917,2,"2025-02-09T22:30:40.913",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504195,1739140240923,"fUST",-500.0,0.00011917,2,"2025-02-09T22:30:40.923",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504196,1739140240933,"fUST",-500.0,0.00011917,2,"2025-02-09T22:30:40.933",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504197,1739140240942,"fUST",-842.39,0.00011917,2,"2025-02-09T22:30:40.942",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504198,1739140240951,"fUST",-500.0,0.00011917,2,"2025-02-09T22:30:40.951",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504199,1739140240961,"fUST",-500.0,0.00011917,2,"2025-02-09T22:30:40.961",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504200,1739140240970,"fUST",-245.30750337,0.00011917,2,"2025-02-09T22:30:40.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504201,1739140240980,"fUST",-500.0,0.00011917,2,"2025-02-09T22:30:40.980",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504202,1739140240990,"fUST",-1531.81,0.00011917,2,"2025-02-09T22:30:40.990",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504203,1739140240999,"fUST",-1821.47,0.00011917,2,"2025-02-09T22:30:40.999",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504204,1739140241008,"fUST",-1000.0,0.00012013,2,"2025-02-09T22:30:41.008",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504205,1739140241018,"fUST",-2838.69,0.00012054,2,"2025-02-09T22:30:41.018",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504206,1739140241027,"fUST",-500.0,0.00012054,2,"2025-02-09T22:30:41.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504207,1739140241036,"fUST",-500.0,0.00012054,2,"2025-02-09T22:30:41.036",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504208,1739140241045,"fUST",-842.39,0.00012054,2,"2025-02-09T22:30:41.045",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504209,1739140241055,"fUST",-500.0,0.00012054,2,"2025-02-09T22:30:41.055",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504210,1739140241064,"fUST",-500.0,0.00012054,2,"2025-02-09T22:30:41.064",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504211,1739140241073,"fUST",-500.0,0.00012054,2,"2025-02-09T22:30:41.073",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504212,1739140241083,"fUST",-1531.81,0.00012054,2,"2025-02-09T22:30:41.083",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504213,1739140241091,"fUST",-1821.47,0.00012054,2,"2025-02-09T22:30:41.091",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504214,1739140241101,"fUST",-2838.69,0.00012191,2,"2025-02-09T22:30:41.101",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504215,1739140241110,"fUST",-500.0,0.00012191,2,"2025-02-09T22:30:41.110",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504216,1739140241119,"fUST",-500.0,0.00012191,2,"2025-02-09T22:30:41.119",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504217,1739140241128,"fUST",-842.39,0.00012191,2,"2025-02-09T22:30:41.128",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504218,1739140241137,"fUST",-500.0,0.00012191,2,"2025-02-09T22:30:41.137",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504219,1739140241146,"fUST",-500.0,0.00012191,2,"2025-02-09T22:30:41.146",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504220,1739140241155,"fUST",-500.0,0.00012191,2,"2025-02-09T22:30:41.155",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504221,1739140241165,"fUST",-1531.81,0.00012191,2,"2025-02-09T22:30:41.165",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504222,1739140241174,"fUST",-1821.47,0.00012191,2,"2025-02-09T22:30:41.174",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504223,1739140241183,"fUST",-1070.18621855,0.00012216,2,"2025-02-09T22:30:41.183",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504224,1739140241193,"fUST",-2838.69,0.00012328,2,"2025-02-09T22:30:41.193",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504225,1739140241203,"fUST",-500.0,0.00012328,2,"2025-02-09T22:30:41.203",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504226,1739140241212,"fUST",-500.0,0.00012328,2,"2025-02-09T22:30:41.212",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504227,1739140241221,"fUST",-842.39,0.00012328,2,"2025-02-09T22:30:41.221",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504228,1739140241231,"fUST",-500.0,0.00012328,2,"2025-02-09T22:30:41.231",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504229,1739140241240,"fUST",-500.0,0.00012328,2,"2025-02-09T22:30:41.240",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504230,1739140241249,"fUST",-500.0,0.00012328,2,"2025-02-09T22:30:41.249",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504231,1739140241259,"fUST",-1531.81,0.00012328,2,"2025-02-09T22:30:41.259",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504232,1739140241269,"fUST",-1821.47,0.00012328,2,"2025-02-09T22:30:41.269",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504233,1739140241279,"fUST",-2838.69,0.00012465,2,"2025-02-09T22:30:41.279",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504234,1739140241288,"fUST",-500.0,0.00012465,2,"2025-02-09T22:30:41.288",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504235,1739140241298,"fUST",-500.0,0.00012465,2,"2025-02-09T22:30:41.298",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504236,1739140241307,"fUST",-842.39,0.00012465,2,"2025-02-09T22:30:41.307",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504237,1739140241317,"fUST",-500.0,0.00012465,2,"2025-02-09T22:30:41.317",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504238,1739140241328,"fUST",-249.50619201,0.00012465,2,"2025-02-09T22:30:41.328",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504239,1739140241340,"fUST",-500.0,0.00012465,2,"2025-02-09T22:30:41.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504240,1739140241349,"fUST",-1531.81,0.00012465,2,"2025-02-09T22:30:41.349",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504241,1739140241359,"fUST",-1821.47,0.00012465,2,"2025-02-09T22:30:41.359",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504242,1739140241369,"fUST",-22605.86033991,0.00012476,2,"2025-02-09T22:30:41.369",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504243,1739140241379,"fUST",-2838.69,0.00012602,2,"2025-02-09T22:30:41.379",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504244,1739140241390,"fUST",-425.5492541,0.00012602,2,"2025-02-09T22:30:41.390",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504245,1739140241400,"fUST",-500.0,0.00012602,2,"2025-02-09T22:30:41.400",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504246,1739140241410,"fUST",-842.39,0.00012602,2,"2025-02-09T22:30:41.410",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504247,1739140241419,"fUST",-500.0,0.00012602,2,"2025-02-09T22:30:41.419",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504248,1739140241428,"fUST",-286.56767816,0.00012602,2,"2025-02-09T22:30:41.428",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504249,1739140241437,"fUST",-1531.81,0.00012602,2,"2025-02-09T22:30:41.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504250,1739140241446,"fUST",-1821.47,0.00012602,2,"2025-02-09T22:30:41.446",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504251,1739140241455,"fUST",-2838.69,0.00012739,2,"2025-02-09T22:30:41.455",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504252,1739140241465,"fUST",-500.0,0.00012739,2,"2025-02-09T22:30:41.465",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504253,1739140241474,"fUST",-842.39,0.00012739,2,"2025-02-09T22:30:41.474",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504254,1739140241484,"fUST",-500.0,0.00012739,2,"2025-02-09T22:30:41.484",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504255,1739140241493,"fUST",-1531.81,0.00012739,2,"2025-02-09T22:30:41.493",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504256,1739140241502,"fUST",-1821.47,0.00012739,2,"2025-02-09T22:30:41.502",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504257,1739140241513,"fUST",-823.0,0.00012786,2,"2025-02-09T22:30:41.513",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504258,1739140241523,"fUST",-900.0,0.00012808,2,"2025-02-09T22:30:41.523",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504259,1739140241532,"fUST",-2838.69,0.00012876,2,"2025-02-09T22:30:41.532",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504260,1739140241541,"fUST",-500.0,0.00012876,2,"2025-02-09T22:30:41.541",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504261,1739140241550,"fUST",-842.39,0.00012876,2,"2025-02-09T22:30:41.550",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504262,1739140241559,"fUST",-500.0,0.00012876,2,"2025-02-09T22:30:41.559",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504263,1739140241568,"fUST",-1531.81,0.00012876,2,"2025-02-09T22:30:41.568",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504264,1739140241578,"fUST",-1821.47,0.00012876,2,"2025-02-09T22:30:41.578",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504265,1739140241588,"fUST",-2000.0,0.000129,2,"2025-02-09T22:30:41.588",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504266,1739140241598,"fUST",-5044.40627054,0.000129,2,"2025-02-09T22:30:41.598",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504267,1739140241607,"fUST",-5044.40627054,0.000129,2,"2025-02-09T22:30:41.607",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504268,1739140241616,"fUST",-5044.40627054,0.000129,2,"2025-02-09T22:30:41.616",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504269,1739140241625,"fUST",-7438.69753278,0.00013,2,"2025-02-09T22:30:41.625",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504270,1739140241634,"fUST",-2838.69,0.00013013,2,"2025-02-09T22:30:41.634",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504271,1739140241644,"fUST",-500.0,0.00013013,2,"2025-02-09T22:30:41.644",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504272,1739140241655,"fUST",-842.39,0.00013013,2,"2025-02-09T22:30:41.655",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504273,1739140241666,"fUST",-500.0,0.00013013,2,"2025-02-09T22:30:41.666",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504274,1739140241675,"fUST",-1531.81,0.00013013,2,"2025-02-09T22:30:41.675",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504275,1739140241684,"fUST",-1821.47,0.00013013,2,"2025-02-09T22:30:41.684",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504276,1739140241694,"fUST",-1500.0,0.00013015,2,"2025-02-09T22:30:41.694",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504277,1739140241704,"fUST",-2838.69,0.0001315,2,"2025-02-09T22:30:41.704",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504278,1739140241713,"fUST",-500.0,0.0001315,2,"2025-02-09T22:30:41.713",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504279,1739140241722,"fUST",-842.39,0.0001315,2,"2025-02-09T22:30:41.722",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504280,1739140241732,"fUST",-576.32263499,0.0001315,2,"2025-02-09T22:30:41.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504281,1739140241743,"fUST",-1531.81,0.0001315,2,"2025-02-09T22:30:41.743",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504282,1739140241752,"fUST",-1821.47,0.0001315,2,"2025-02-09T22:30:41.752",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504283,1739140241764,"fUST",-151.0,0.00013151,2,"2025-02-09T22:30:41.764",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504284,1739140241773,"fUST",-2838.69,0.00013287,2,"2025-02-09T22:30:41.773",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504285,1739140241783,"fUST",-500.0,0.00013287,2,"2025-02-09T22:30:41.783",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504286,1739140241793,"fUST",-842.39,0.00013287,2,"2025-02-09T22:30:41.793",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504287,1739140241802,"fUST",-1531.81,0.00013287,2,"2025-02-09T22:30:41.802",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504288,1739140241812,"fUST",-1821.47,0.00013287,2,"2025-02-09T22:30:41.812",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504289,1739140241821,"fUST",-2838.69,0.00013424,2,"2025-02-09T22:30:41.821",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504290,1739140241832,"fUST",-500.0,0.00013424,2,"2025-02-09T22:30:41.832",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504291,1739140241842,"fUST",-842.39,0.00013424,2,"2025-02-09T22:30:41.842",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504292,1739140241851,"fUST",-1531.81,0.00013424,2,"2025-02-09T22:30:41.851",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504293,1739140241862,"fUST",-1821.47,0.00013424,2,"2025-02-09T22:30:41.862",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504294,1739140241871,"fUST",-5044.40627054,0.00013463,2,"2025-02-09T22:30:41.871",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504295,1739140241881,"fUST",-2838.69,0.00013561,2,"2025-02-09T22:30:41.881",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504296,1739140241890,"fUST",-500.0,0.00013561,2,"2025-02-09T22:30:41.890",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504297,1739140241899,"fUST",-842.39,0.00013561,2,"2025-02-09T22:30:41.899",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504298,1739140241918,"fUST",-1531.81,0.00013561,2,"2025-02-09T22:30:41.918",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504299,1739140241929,"fUST",-1821.47,0.00013561,2,"2025-02-09T22:30:41.929",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504300,1739140241939,"fUST",-500.0,0.00013698,2,"2025-02-09T22:30:41.939",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504301,1739140241950,"fUST",-500.0,0.00013698,2,"2025-02-09T22:30:41.950",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504302,1739140241959,"fUST",-382.31387728,0.00013698,2,"2025-02-09T22:30:41.959",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504303,1739140241970,"fUST",-500.0,0.00013698,2,"2025-02-09T22:30:41.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504304,1739140241980,"fUST",-2838.69,0.00013698,2,"2025-02-09T22:30:41.980",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504305,1739140241991,"fUST",-500.0,0.00013698,2,"2025-02-09T22:30:41.991",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504306,1739140242001,"fUST",-842.39,0.00013698,2,"2025-02-09T22:30:42.001",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504307,1739140242012,"fUST",-1531.81,0.00013698,2,"2025-02-09T22:30:42.012",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504308,1739140242027,"fUST",-1821.47,0.00013698,2,"2025-02-09T22:30:42.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504309,1739140242037,"fUST",-205.699177,0.00013699,2,"2025-02-09T22:30:42.037",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504310,1739140242047,"fUST",-1649.939283,0.00013699,2,"2025-02-09T22:30:42.047",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504311,1739140242056,"fUST",-2047.900137,0.00013699,2,"2025-02-09T22:30:42.056",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504312,1739140242067,"fUST",-202.27276175,0.00013699,2,"2025-02-09T22:30:42.067",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504313,1739140242077,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.077",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504314,1739140242086,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.086",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504315,1739140242247,"fUST",-392.27229675,0.00013699,2,"2025-02-09T22:30:42.247",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504316,1739140242257,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.257",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504317,1739140242271,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504318,1739140242280,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.280",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504319,1739140242291,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.291",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504320,1739140242301,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.301",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504321,1739140242311,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.311",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504322,1739140242320,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.320",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504323,1739140242330,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504324,1739140242339,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.339",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504325,1739140242348,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.348",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504326,1739140242358,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.358",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504328,1739140242368,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.368",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504330,1739140242377,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.377",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504332,1739140242386,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.386",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504334,1739140242395,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.395",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504335,1739140242405,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.405",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504337,1739140242415,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.415",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504338,1739140242425,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.425",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504339,1739140242435,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.435",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504340,1739140242444,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.444",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504341,1739140242454,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.454",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504342,1739140242464,"fUST",-637.79658157,0.00013699,2,"2025-02-09T22:30:42.464",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504343,1739140242473,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.473",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504344,1739140242483,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.483",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504345,1739140242492,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.492",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504346,1739140242502,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.502",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504347,1739140242512,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.512",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504348,1739140242523,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.523",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504349,1739140242532,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.532",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504351,1739140242542,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.542",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504353,1739140242551,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.551",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504355,1739140242560,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.560",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504357,1739140242569,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.569",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504359,1739140242579,"fUST",-510.71771666,0.00013699,2,"2025-02-09T22:30:42.579",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504361,1739140242588,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.588",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504362,1739140242597,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.597",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504364,1739140242606,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.606",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504366,1739140242615,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.615",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504368,1739140242624,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504370,1739140242633,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.633",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504371,1739140242643,"fUST",-500.0,0.00013699,2,"2025-02-09T22:30:42.643",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504372,1739140242651,"fUST",-157.566,0.000137,2,"2025-02-09T22:30:42.651",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504374,1739140242660,"fUST",-500.0,0.00013835,2,"2025-02-09T22:30:42.660",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504376,1739140242669,"fUST",-2838.69,0.00013835,2,"2025-02-09T22:30:42.669",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504378,1739140242679,"fUST",-474.29575917,0.00013835,2,"2025-02-09T22:30:42.679",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504380,1739140242688,"fUST",-842.39,0.00013835,2,"2025-02-09T22:30:42.688",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504382,1739140242697,"fUST",-1531.81,0.00013835,2,"2025-02-09T22:30:42.697",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504383,1739140242706,"fUST",-1821.47,0.00013835,2,"2025-02-09T22:30:42.706",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504384,1739140242716,"fUST",-2000.0,0.000139,2,"2025-02-09T22:30:42.716",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504385,1739140242725,"fUST",-500.0,0.00013972,2,"2025-02-09T22:30:42.725",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504386,1739140242734,"fUST",-2838.69,0.00013972,2,"2025-02-09T22:30:42.734",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504387,1739140242744,"fUST",-842.39,0.00013972,2,"2025-02-09T22:30:42.744",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504389,1739140242753,"fUST",-1531.81,0.00013972,2,"2025-02-09T22:30:42.753",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504390,1739140242762,"fUST",-1821.47,0.00013972,2,"2025-02-09T22:30:42.762",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504392,1739140242773,"fUST",-542.28230185,0.00014,2,"2025-02-09T22:30:42.773",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504393,1739140242789,"fUST",-674.17155353,0.00014,2,"2025-02-09T22:30:42.789",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504394,1739140242800,"fUST",-758.4281794,0.00014,2,"2025-02-09T22:30:42.800",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504395,1739140242812,"fUST",-1180.45796522,0.00014,2,"2025-02-09T22:30:42.812",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504396,1739140242821,"fUST",-2400.0,0.00014,2,"2025-02-09T22:30:42.821",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504397,1739140242833,"fUST",-954.84741424,0.00014065,2,"2025-02-09T22:30:42.833",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504398,1739140242844,"fUST",-197.15258576,0.00014065,2,"2025-02-09T22:30:42.844",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504400,1739140242854,"fUST",-500.0,0.00014109,2,"2025-02-09T22:30:42.854",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504402,1739140242863,"fUST",-2838.71336436,0.00014109,2,"2025-02-09T22:30:42.863",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504403,1739140242873,"fUST",-842.43853192,0.00014109,2,"2025-02-09T22:30:42.873",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504405,1739140242882,"fUST",-1531.946,0.00014109,2,"2025-02-09T22:30:42.882",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504407,1739140242892,"fUST",-1821.62712539,0.00014109,2,"2025-02-09T22:30:42.892",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504408,1739140242901,"fUST",-270.87453843,0.00014114,2,"2025-02-09T22:30:42.901",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504409,1739140242913,"fUST",-1019.38447422,0.0001412,2,"2025-02-09T22:30:42.913",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504410,1739140242923,"fUST",-900.0,0.00014178,2,"2025-02-09T22:30:42.923",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504411,1739140242933,"fUST",-500.0,0.00014246,2,"2025-02-09T22:30:42.933",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504412,1739140242943,"fUST",-1006.9922654,0.00014247,2,"2025-02-09T22:30:42.943",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504413,1739140242952,"fUST",-153.833,0.0001425,2,"2025-02-09T22:30:42.952",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504414,1739140242962,"fUST",-2000.0,0.00014313,2,"2025-02-09T22:30:42.962",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504415,1739140242971,"fUST",-5044.40627054,0.00014332,2,"2025-02-09T22:30:42.971",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504416,1739140242981,"fUST",-500.0,0.00014383,2,"2025-02-09T22:30:42.981",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504417,1739140242991,"fUST",-271.0,0.0001448,2,"2025-02-09T22:30:42.991",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504418,1739140243001,"fUST",-41.43104925,0.00014483,2,"2025-02-09T22:30:43.001",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504419,1739140243014,"fUST",-354.56895075,0.00014483,2,"2025-02-09T22:30:43.014",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504420,1739140243024,"fUST",-500.0,0.0001452,2,"2025-02-09T22:30:43.024",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504421,1739140243033,"fUST",-13266.52937459,0.0001461,2,"2025-02-09T22:30:43.033",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504422,1739140243043,"fUST",-543.06004894,0.00014657,2,"2025-02-09T22:30:43.043",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504423,1739140243053,"fUST",-7571.84233965,0.00014808,2,"2025-02-09T22:30:43.053",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504424,1739140243062,"fUST",-5000.0,0.00014808,2,"2025-02-09T22:30:43.062",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504426,1739140243071,"fUST",-5000.0,0.00014808,2,"2025-02-09T22:30:43.071",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504427,1739140243080,"fUST",-5000.0,0.00014808,2,"2025-02-09T22:30:43.080",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504428,1739140243089,"fUST",-5000.0,0.00014808,2,"2025-02-09T22:30:43.089",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504429,1739140243099,"fUST",-204.8284022,0.00014849,2,"2025-02-09T22:30:43.099",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504430,1739140243109,"fUST",-152.0,0.00014872,2,"2025-02-09T22:30:43.109",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504431,1739140243118,"fUST",-840.799999,0.000149,2,"2025-02-09T22:30:43.118",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504432,1739140243128,"fUST",-568.14033865,0.000149,2,"2025-02-09T22:30:43.128",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504433,1739140243137,"fUST",-500.0,0.00014973,2,"2025-02-09T22:30:43.137",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504434,1739140243146,"fUST",-500.0,0.00014973,2,"2025-02-09T22:30:43.146",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504435,1739140243156,"fUST",-331.38879641,0.00014973,2,"2025-02-09T22:30:43.156",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504436,1739140243170,"fUST",-571.67110399,0.00014973,2,"2025-02-09T22:30:43.170",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504437,1739140243180,"fUST",-500.0,0.00014973,2,"2025-02-09T22:30:43.180",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504438,1739140243189,"fUST",-500.0,0.00014999,2,"2025-02-09T22:30:43.189",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504439,1739140243198,"fUST",-197.32898479,0.00014999,2,"2025-02-09T22:30:43.198",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504440,1739140243208,"fUST",-1998.91543265,0.00015,2,"2025-02-09T22:30:43.208",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504441,1739140243217,"fUST",-30000.0,0.00015,2,"2025-02-09T22:30:43.217",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504442,1739140243227,"fUST",-13221.34976601,0.00015,2,"2025-02-09T22:30:43.227",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504443,1739140243276,"fUST",-2583.79999998,0.00015,2,"2025-02-09T22:30:43.276",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504444,1739140243288,"fUST",-406.89000003,0.00015,2,"2025-02-09T22:30:43.288",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504445,1739140243301,"fUST",-13787.96023398,0.00015,2,"2025-02-09T22:30:43.301",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504446,1739140243311,"fUST",-30000.0,0.00015,2,"2025-02-09T22:30:43.311",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504447,1739140243321,"fUST",-11324.79120405,0.00015,2,"2025-02-09T22:30:43.321",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504448,1739140243330,"fUST",-43704.8241317,0.00015,2,"2025-02-09T22:30:43.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504449,1739140243473,"fUST",-500.0,0.00015,2,"2025-02-09T22:30:43.473",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504483,1739140246133,"fUST",-272.19120742,0.00015,2,"2025-02-09T22:30:46.133",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504487,1739141345318,"fUST",-300.0,9.912e-05,2,"2025-02-09T22:49:05.318",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504488,1739141345361,"fUST",-24114.7900951,9.913e-05,2,"2025-02-09T22:49:05.361",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504489,1739141345400,"fUST",-400.0,0.00010685,2,"2025-02-09T22:49:05.400",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504490,1739141345442,"fUST",-420.0,0.00010904,2,"2025-02-09T22:49:05.442",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504491,1739141345483,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.483",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504492,1739141345527,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.527",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504493,1739141345568,"fUST",-202.22449788,0.00010958,2,"2025-02-09T22:49:05.568",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504494,1739141345608,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.608",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504495,1739141345647,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.647",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504496,1739141345688,"fUST",-306.19,0.00010958,2,"2025-02-09T22:49:05.688",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504497,1739141345727,"fUST",-181.71,0.00010958,2,"2025-02-09T22:49:05.727",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504498,1739141345768,"fUST",-158.84,0.00010958,2,"2025-02-09T22:49:05.768",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504499,1739141345808,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.808",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504500,1739141345847,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.847",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504501,1739141345889,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.889",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504502,1739141345930,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.930",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504503,1739141345970,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:05.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504504,1739141346012,"fUST",-544.24,0.00010958,2,"2025-02-09T22:49:06.012",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504505,1739141346054,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.054",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504506,1739141346095,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.095",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504507,1739141346136,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.136",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504508,1739141346176,"fUST",-456.31,0.00010958,2,"2025-02-09T22:49:06.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504509,1739141346216,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.216",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504510,1739141346258,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.258",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504511,1739141346294,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.294",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504512,1739141346334,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.334",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504513,1739141346372,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.372",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504514,1739141346411,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.411",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504515,1739141346453,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.453",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504516,1739141346647,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.647",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504517,1739141346694,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.694",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504518,1739141346735,"fUST",-157.71,0.00010958,2,"2025-02-09T22:49:06.735",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504519,1739141346775,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.775",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504520,1739141346814,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.814",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504521,1739141346854,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.854",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504522,1739141346893,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.893",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504523,1739141346933,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.933",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504524,1739141346972,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:06.972",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504525,1739141347010,"fUST",-446.8,0.00010958,2,"2025-02-09T22:49:07.010",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504526,1739141347050,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.050",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504527,1739141347087,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.087",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504528,1739141347125,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.125",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504529,1739141347163,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.163",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504530,1739141347205,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.205",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504531,1739141347245,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.245",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504532,1739141347283,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.283",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504533,1739141347321,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.321",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504534,1739141347360,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.360",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504535,1739141347396,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.396",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504536,1739141347434,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.434",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504537,1739141347472,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.472",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504538,1739141347508,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.508",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504539,1739141347548,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.548",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504540,1739141347586,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.586",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504541,1739141347626,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.626",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504542,1739141347668,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.668",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504543,1739141347706,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.706",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504544,1739141347742,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.742",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504545,1739141347782,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.782",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504546,1739141347820,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.820",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504547,1739141347859,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.859",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504548,1739141347896,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.896",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504549,1739141347932,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.932",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504550,1739141347969,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:07.969",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504551,1739141348007,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.007",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504552,1739141348043,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.043",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504553,1739141348082,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.082",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504554,1739141348120,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.120",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504555,1739141348158,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504556,1739141348202,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.202",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504557,1739141348244,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.244",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504558,1739141348284,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.284",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504559,1739141348323,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.323",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504560,1739141348364,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.364",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504561,1739141348405,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.405",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504562,1739141348444,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.444",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504563,1739141348486,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.486",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504564,1739141348528,"fUST",-873.91,0.00010958,2,"2025-02-09T22:49:08.528",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504565,1739141348570,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.570",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504566,1739141348610,"fUST",-1402.88,0.00010958,2,"2025-02-09T22:49:08.610",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504567,1739141348649,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.649",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504568,1739141348689,"fUST",-4258.27,0.00010958,2,"2025-02-09T22:49:08.689",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504569,1739141348728,"fUST",-589.98,0.00010958,2,"2025-02-09T22:49:08.728",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504570,1739141348768,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.768",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504571,1739141348808,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.808",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504572,1739141348848,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.848",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504573,1739141348888,"fUST",-3476.23,0.00010958,2,"2025-02-09T22:49:08.888",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504574,1739141348924,"fUST",-507.25,0.00010958,2,"2025-02-09T22:49:08.924",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504575,1739141348962,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:08.962",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504576,1739141349000,"fUST",-1245.22,0.00010958,2,"2025-02-09T22:49:09.000",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504577,1739141349039,"fUST",-544.57,0.00010958,2,"2025-02-09T22:49:09.039",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504578,1739141349077,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.077",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504579,1739141349114,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.114",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504580,1739141349153,"fUST",-630.78718659,0.00010958,2,"2025-02-09T22:49:09.153",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504581,1739141349194,"fUST",-1551.86,0.00010958,2,"2025-02-09T22:49:09.194",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504582,1739141349232,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.232",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504583,1739141349272,"fUST",-1287.02,0.00010958,2,"2025-02-09T22:49:09.272",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504584,1739141349313,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.313",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504585,1739141349353,"fUST",-747.95,0.00010958,2,"2025-02-09T22:49:09.353",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504586,1739141349391,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.391",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504587,1739141349430,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.430",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504588,1739141349469,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.469",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504589,1739141349509,"fUST",-4337.03,0.00010958,2,"2025-02-09T22:49:09.509",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504590,1739141349547,"fUST",-8062.26,0.00010958,2,"2025-02-09T22:49:09.547",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504591,1739141349586,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.586",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504592,1739141349628,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.628",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504593,1739141349667,"fUST",-605.23,0.00010958,2,"2025-02-09T22:49:09.667",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504594,1739141349708,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.708",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504595,1739141349748,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.748",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504596,1739141349785,"fUST",-506.94,0.00010958,2,"2025-02-09T22:49:09.785",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504597,1739141349824,"fUST",-621.62,0.00010958,2,"2025-02-09T22:49:09.824",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504598,1739141349866,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.866",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504599,1739141349905,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.905",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504600,1739141349944,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.944",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504601,1739141349984,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:09.984",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504602,1739141350024,"fUST",-615.26,0.00010958,2,"2025-02-09T22:49:10.024",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504603,1739141350066,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.066",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504604,1739141350102,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.102",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504605,1739141350142,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.142",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504606,1739141350181,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.181",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504607,1739141350219,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.219",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504608,1739141350259,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.259",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504609,1739141350301,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.301",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504610,1739141350340,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504611,1739141350378,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.378",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504612,1739141350417,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.417",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504613,1739141350458,"fUST",-794.79,0.00010958,2,"2025-02-09T22:49:10.458",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504614,1739141350497,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:10.497",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504615,1739141350537,"fUST",-807.22,0.00010958,2,"2025-02-09T22:49:10.537",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504616,1739141350573,"fUST",-202.21,0.00010959,2,"2025-02-09T22:49:10.573",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504617,1739141350610,"fUST",-168.51,0.00010959,2,"2025-02-09T22:49:10.610",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504618,1739141350649,"fUST",-500.0,0.00011094,2,"2025-02-09T22:49:10.649",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504619,1739141350688,"fUST",-500.0,0.00011094,2,"2025-02-09T22:49:10.688",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504620,1739141350727,"fUST",-523.88000124,0.00011094,2,"2025-02-09T22:49:10.727",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504621,1739141350765,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:10.765",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504622,1739141350801,"fUST",-523.06,0.00011095,2,"2025-02-09T22:49:10.801",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504623,1739141350839,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:10.839",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504624,1739141350877,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:10.877",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504625,1739141350916,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:10.916",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504626,1739141350956,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:10.956",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504627,1739141350995,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:10.995",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504628,1739141351032,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.032",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504629,1739141351068,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.068",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504630,1739141351105,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.105",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504631,1739141351141,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.141",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504632,1739141351176,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504633,1739141351215,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.215",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504634,1739141351257,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.257",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504635,1739141351296,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.296",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504636,1739141351337,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.337",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504637,1739141351377,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.377",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504638,1739141351419,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.419",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504639,1739141351460,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.460",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504640,1739141351501,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.501",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504641,1739141351543,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.543",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504642,1739141351585,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.585",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504643,1739141351626,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.626",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504644,1739141351665,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.665",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504645,1739141351711,"fUST",-233.92,0.00011095,2,"2025-02-09T22:49:11.711",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504646,1739141351750,"fUST",-485.15,0.00011095,2,"2025-02-09T22:49:11.750",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504647,1739141351790,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.790",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504648,1739141351832,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.832",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504649,1739141351873,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.873",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504650,1739141351913,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.913",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504651,1739141351953,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.953",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504652,1739141351990,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:11.990",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504653,1739141352027,"fUST",-634.06,0.00011095,2,"2025-02-09T22:49:12.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504654,1739141352063,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.063",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504655,1739141352099,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.099",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504656,1739141352135,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.135",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504657,1739141352176,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504658,1739141352219,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.219",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504659,1739141352257,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.257",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504660,1739141352418,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.418",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504661,1739141352459,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.459",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504662,1739141352499,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.499",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504663,1739141352537,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.537",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504664,1739141352574,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.574",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504665,1739141352613,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.613",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504666,1739141352652,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.652",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504667,1739141352692,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.692",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504668,1739141352731,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.731",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504669,1739141352767,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.767",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504670,1739141352805,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.805",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504671,1739141352840,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.840",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504672,1739141352878,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.878",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504673,1739141352914,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.914",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504674,1739141352952,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.952",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504675,1739141352990,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:12.990",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504676,1739141353027,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504677,1739141353063,"fUST",-425.84481811,0.00011095,2,"2025-02-09T22:49:13.063",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504678,1739141353101,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.101",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504679,1739141353138,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.138",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504680,1739141353178,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.178",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504681,1739141353219,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.219",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504682,1739141353256,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.256",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504683,1739141353295,"fUST",-873.91,0.00011095,2,"2025-02-09T22:49:13.295",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504684,1739141353332,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.332",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504685,1739141353372,"fUST",-1402.88,0.00011095,2,"2025-02-09T22:49:13.372",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504686,1739141353411,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.411",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504687,1739141353451,"fUST",-3503.20736668,0.00011095,2,"2025-02-09T22:49:13.451",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504688,1739141353614,"fUST",-755.06263332,0.00011095,2,"2025-02-09T22:49:13.614",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504689,1739141353635,"fUST",-589.98,0.00011095,2,"2025-02-09T22:49:13.635",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504690,1739141353657,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.657",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504691,1739141353678,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.678",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504692,1739141353699,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.699",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504693,1739141353722,"fUST",-3476.23,0.00011095,2,"2025-02-09T22:49:13.722",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504694,1739141353743,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.743",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504695,1739141353764,"fUST",-1245.22,0.00011095,2,"2025-02-09T22:49:13.764",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504696,1739141353786,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.786",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504697,1739141353806,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.806",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504698,1739141353829,"fUST",-1551.86,0.00011095,2,"2025-02-09T22:49:13.829",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504699,1739141353852,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.852",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504700,1739141353876,"fUST",-1287.02,0.00011095,2,"2025-02-09T22:49:13.876",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504701,1739141353898,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.898",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504702,1739141353919,"fUST",-747.95,0.00011095,2,"2025-02-09T22:49:13.919",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504703,1739141353940,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.940",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504704,1739141353962,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.962",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504705,1739141353982,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:13.982",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504706,1739141354002,"fUST",-4337.03,0.00011095,2,"2025-02-09T22:49:14.002",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504707,1739141354023,"fUST",-7730.67747988,0.00011095,2,"2025-02-09T22:49:14.023",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504708,1739141354157,"fUST",-331.58252012,0.00011095,2,"2025-02-09T22:49:14.157",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504709,1739141354184,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.184",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504710,1739141354218,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.218",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504711,1739141354241,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504712,1739141354264,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.264",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504713,1739141354285,"fUST",-506.94,0.00011095,2,"2025-02-09T22:49:14.285",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504714,1739141354307,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.307",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504715,1739141354328,"fUST",-219.45,0.00011095,2,"2025-02-09T22:49:14.328",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504716,1739141354350,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.350",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504717,1739141354373,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.373",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504718,1739141354396,"fUST",-615.26,0.00011095,2,"2025-02-09T22:49:14.396",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504719,1739141354417,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.417",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504720,1739141354439,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.439",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504721,1739141354463,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.463",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504722,1739141354488,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.488",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504723,1739141354512,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.512",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504724,1739141354534,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.534",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504725,1739141354556,"fUST",-219.18,0.00011095,2,"2025-02-09T22:49:14.556",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504726,1739141354580,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.580",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504727,1739141354603,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.603",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504728,1739141354625,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.625",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504729,1739141354648,"fUST",-794.79,0.00011095,2,"2025-02-09T22:49:14.648",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504730,1739141354671,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:14.671",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504731,1739141354694,"fUST",-807.22,0.00011095,2,"2025-02-09T22:49:14.694",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504732,1739141354716,"fUST",-700.0,0.00011164,2,"2025-02-09T22:49:14.716",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504733,1739141354738,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.738",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504734,1739141354762,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.762",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504735,1739141354784,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.784",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504736,1739141354806,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.806",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504737,1739141354827,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.827",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504738,1739141354849,"fUST",-635.99,0.00011232,2,"2025-02-09T22:49:14.849",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504739,1739141354871,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.871",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504740,1739141354894,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.894",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504741,1739141354919,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.919",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504742,1739141354941,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.941",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504743,1739141354965,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.965",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504744,1739141354986,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:14.986",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504745,1739141355007,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.007",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504746,1739141355034,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.034",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504747,1739141355057,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.057",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504748,1739141355081,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.081",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504749,1739141355106,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.106",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504750,1739141355130,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.130",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504751,1739141355153,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.153",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504752,1739141355178,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.178",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504753,1739141355201,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.201",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504754,1739141355224,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.224",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504755,1739141355248,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.248",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504756,1739141355271,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504757,1739141355294,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.294",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504758,1739141355316,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.316",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504759,1739141355338,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.338",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504760,1739141355360,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.360",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504761,1739141355383,"fUST",-199.5495152,0.00011232,2,"2025-02-09T22:49:15.383",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504762,1739141355406,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.406",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504763,1739141355428,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.428",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504764,1739141355451,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.451",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504765,1739141355475,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.475",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504766,1739141355497,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.497",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504767,1739141355520,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.520",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504768,1739141355544,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.544",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504769,1739141355566,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.566",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504770,1739141355589,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.589",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504771,1739141355611,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.611",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504772,1739141355633,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.633",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504773,1739141355657,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.657",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504774,1739141355680,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.680",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504775,1739141355702,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.702",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504776,1739141355726,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.726",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504777,1739141355749,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.749",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504778,1739141355887,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.887",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504779,1739141355910,"fUST",-347.32590083,0.00011232,2,"2025-02-09T22:49:15.910",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504780,1739141355933,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.933",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504781,1739141355961,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.961",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504782,1739141355984,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:15.984",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504783,1739141356009,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.009",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504784,1739141356031,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.031",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504785,1739141356054,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.054",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504786,1739141356095,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.095",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504787,1739141356133,"fUST",-873.91,0.00011232,2,"2025-02-09T22:49:16.133",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504788,1739141356178,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.178",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504789,1739141356218,"fUST",-1402.88,0.00011232,2,"2025-02-09T22:49:16.218",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504790,1739141356260,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.260",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504791,1739141356301,"fUST",-4258.27,0.00011232,2,"2025-02-09T22:49:16.301",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504792,1739141356341,"fUST",-589.98,0.00011232,2,"2025-02-09T22:49:16.341",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504793,1739141356380,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.380",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504794,1739141356419,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.419",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504795,1739141356458,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.458",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504796,1739141356497,"fUST",-3476.23,0.00011232,2,"2025-02-09T22:49:16.497",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504797,1739141356536,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.536",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504798,1739141356575,"fUST",-1245.22,0.00011232,2,"2025-02-09T22:49:16.575",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504799,1739141356615,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.615",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504800,1739141356654,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.654",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504801,1739141356693,"fUST",-1551.86,0.00011232,2,"2025-02-09T22:49:16.693",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504802,1739141356734,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.734",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504803,1739141356774,"fUST",-1287.02,0.00011232,2,"2025-02-09T22:49:16.774",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504804,1739141356812,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.812",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504805,1739141356853,"fUST",-747.95,0.00011232,2,"2025-02-09T22:49:16.853",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504806,1739141356892,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.892",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504807,1739141356931,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.931",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504808,1739141356967,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:16.967",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504809,1739141357006,"fUST",-4337.03,0.00011232,2,"2025-02-09T22:49:17.006",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504810,1739141357045,"fUST",-8062.26,0.00011232,2,"2025-02-09T22:49:17.045",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504811,1739141357084,"fUST",-331.75,0.00011232,2,"2025-02-09T22:49:17.084",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504812,1739141357121,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.121",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504813,1739141357158,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504814,1739141357202,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.202",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504815,1739141357247,"fUST",-506.94,0.00011232,2,"2025-02-09T22:49:17.247",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504816,1739141357287,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.287",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504817,1739141357326,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.326",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504818,1739141357363,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.363",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504819,1739141357403,"fUST",-615.26,0.00011232,2,"2025-02-09T22:49:17.403",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504820,1739141357443,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.443",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504821,1739141357480,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.480",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504822,1739141357519,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.519",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504823,1739141357556,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.556",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504824,1739141357595,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.595",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504825,1739141357632,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.632",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504826,1739141357668,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.668",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504827,1739141357705,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.705",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504828,1739141357744,"fUST",-794.79,0.00011232,2,"2025-02-09T22:49:17.744",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504829,1739141357784,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:17.784",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504830,1739141357822,"fUST",-807.22,0.00011232,2,"2025-02-09T22:49:17.822",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504831,1739141357860,"fUST",-542.0378468,0.00011369,2,"2025-02-09T22:49:17.860",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504832,1739141357897,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:17.897",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504833,1739141357935,"fUST",-124.53677819,0.00011369,2,"2025-02-09T22:49:17.935",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504834,1739141358317,"fUST",-842.57,0.00010959,2,"2025-02-09T22:49:18.317",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504835,1739141358340,"fUST",-436.92322181,0.00011369,2,"2025-02-09T22:49:18.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504836,1739141358363,"fUST",-489.9,0.00011369,2,"2025-02-09T22:49:18.363",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504837,1739141358387,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.387",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504838,1739141358410,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.410",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504839,1739141358432,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.432",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504840,1739141358455,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.455",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504841,1739141358478,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.478",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504842,1739141358502,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.502",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504843,1739141358524,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.524",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504844,1739141358551,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.551",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504845,1739141358573,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.573",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504846,1739141358596,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.596",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504847,1739141358618,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.618",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504848,1739141358640,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:18.640",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504849,1739141358664,"fUST",-484.31272665,0.00011369,2,"2025-02-09T22:49:18.664",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504850,1739141360106,"fUST",-500.0,0.00010958,2,"2025-02-09T22:49:20.106",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504851,1739141360129,"fUST",-500.0,0.00011095,2,"2025-02-09T22:49:20.129",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504852,1739141360150,"fUST",-500.0,0.00011232,2,"2025-02-09T22:49:20.150",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504853,1739141360175,"fUST",-78.04727335,0.00011369,2,"2025-02-09T22:49:20.175",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504854,1739141360196,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504855,1739141360219,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.219",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504856,1739141360240,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.240",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504857,1739141360264,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.264",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504858,1739141360285,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.285",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504859,1739141360306,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.306",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504860,1739141360327,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.327",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504861,1739141360350,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.350",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504862,1739141360374,"fUST",-571.69925632,0.00011369,2,"2025-02-09T22:49:20.374",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504863,1739141360396,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.396",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504864,1739141360419,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.419",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504865,1739141360442,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.442",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504866,1739141360464,"fUST",-247.88040254,0.00011369,2,"2025-02-09T22:49:20.464",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504867,1739141360486,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.486",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504868,1739141360509,"fUST",-311.04,0.00011369,2,"2025-02-09T22:49:20.509",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504869,1739141360530,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.530",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504870,1739141360553,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.553",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504871,1739141360576,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.576",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504872,1739141360598,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.598",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504873,1739141360619,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.619",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504874,1739141360640,"fUST",-299.79,0.00011369,2,"2025-02-09T22:49:20.640",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504875,1739141360661,"fUST",-365.98918277,0.00011369,2,"2025-02-09T22:49:20.661",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504876,1739141360683,"fUST",-873.91,0.00011369,2,"2025-02-09T22:49:20.683",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504877,1739141360705,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.705",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504878,1739141360863,"fUST",-1402.88,0.00011369,2,"2025-02-09T22:49:20.863",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504879,1739141360886,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:20.886",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504880,1739141360913,"fUST",-1521.30985678,0.00011369,2,"2025-02-09T22:49:20.913",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504881,1739141363098,"fUST",-1568.21922306,0.00011369,2,"2025-02-09T22:49:23.098",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504882,1739141363135,"fUST",-1168.74092016,0.00011369,2,"2025-02-09T22:49:23.135",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504883,1739141363159,"fUST",-589.98,0.00011369,2,"2025-02-09T22:49:23.159",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504884,1739141363186,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:23.186",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504885,1739141363211,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:23.211",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504886,1739141363239,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:23.239",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504887,1739141363266,"fUST",-3476.23,0.00011369,2,"2025-02-09T22:49:23.266",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504888,1739141363288,"fUST",-562.98,0.00011369,2,"2025-02-09T22:49:23.288",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504889,1739141363310,"fUST",-1245.22,0.00011369,2,"2025-02-09T22:49:23.310",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504890,1739141363332,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:23.332",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504891,1739141363356,"fUST",-1551.86,0.00011369,2,"2025-02-09T22:49:23.356",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504892,1739141363379,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:23.379",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504893,1739141363401,"fUST",-1287.02,0.00011369,2,"2025-02-09T22:49:23.401",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504894,1739141363424,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:23.424",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504895,1739141363447,"fUST",-747.95,0.00011369,2,"2025-02-09T22:49:23.447",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504896,1739141363473,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:23.473",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504897,1739141363494,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:23.494",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504898,1739141363516,"fUST",-84.34136922,0.00011369,2,"2025-02-09T22:49:23.516",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504899,1739141366135,"fUST",-415.65863078,0.00011369,2,"2025-02-09T22:49:26.135",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504900,1739141366159,"fUST",-1879.30262228,0.00011369,2,"2025-02-09T22:49:26.159",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504901,1739141370144,"fUST",-2457.72737772,0.00011369,2,"2025-02-09T22:49:30.144",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504902,1739141370168,"fUST",-8062.26,0.00011369,2,"2025-02-09T22:49:30.168",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504903,1739141370196,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504904,1739141370220,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.220",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504905,1739141370245,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.245",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504906,1739141370272,"fUST",-506.94,0.00011369,2,"2025-02-09T22:49:30.272",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504907,1739141370296,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.296",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504908,1739141370318,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.318",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504909,1739141370342,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.342",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504910,1739141370366,"fUST",-615.26,0.00011369,2,"2025-02-09T22:49:30.366",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504911,1739141370390,"fUST",-526.4599109,0.00011369,2,"2025-02-09T22:49:30.390",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504912,1739141370413,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.413",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504913,1739141370437,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504914,1739141370460,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.460",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504915,1739141370485,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.485",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504916,1739141370508,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.508",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504917,1739141370533,"fUST",-794.79,0.00011369,2,"2025-02-09T22:49:30.533",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504918,1739141370557,"fUST",-807.22,0.00011369,2,"2025-02-09T22:49:30.557",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504919,1739141370580,"fUST",-500.0,0.00011369,2,"2025-02-09T22:49:30.580",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504920,1739141370604,"fUST",-500.0,0.00011506,2,"2025-02-09T22:49:30.604",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504921,1739141370626,"fUST",-19849.97048137,0.00011506,4,"2025-02-09T22:49:30.626",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504922,1739141370648,"fUST",-648.4,0.00011506,2,"2025-02-09T22:49:30.648",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504923,1739141370671,"fUST",-500.0,0.00011506,2,"2025-02-09T22:49:30.671",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504924,1739141370694,"fUST",-500.0,0.00011506,2,"2025-02-09T22:49:30.694",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504925,1739141370718,"fUST",-500.0,0.00011506,2,"2025-02-09T22:49:30.718",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504926,1739141370750,"fUST",-500.0,0.00011506,2,"2025-02-09T22:49:30.750",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504927,1739141370775,"fUST",-305.13750839,0.00011506,2,"2025-02-09T22:49:30.775",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504961,1739141436063,"fUST",-264.16439999,0.00010957,2,"2025-02-09T22:50:36.063",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504962,1739141436076,"fUST",-35.83560001,0.00010957,2,"2025-02-09T22:50:36.076",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504963,1739141436085,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:36.085",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504964,1739141436095,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:36.095",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504965,1739141436105,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:36.105",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504966,1739141436115,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:36.115",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504967,1739141436124,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:36.124",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504968,1739141436134,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:36.134",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504969,1739141436143,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:36.143",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504970,1739141436152,"fUST",-1180.94,0.00010958,2,"2025-02-09T22:50:36.152",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504971,1739141436162,"fUST",-1256.49,0.00010958,2,"2025-02-09T22:50:36.162",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504972,1739141436171,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:36.171",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504973,1739141436181,"fUST",-222.68503567,0.00010958,2,"2025-02-09T22:50:36.181",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504974,1739141436196,"fUST",-483.78496433,0.00010958,2,"2025-02-09T22:50:36.196",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504975,1739141436206,"fUST",-187.92916338,0.00010958,2,"2025-02-09T22:50:36.206",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504976,1739141436221,"fUST",-305.85782262,0.00010958,2,"2025-02-09T22:50:36.221",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504977,1739141436316,"fUST",-6.213014,0.00010958,2,"2025-02-09T22:50:36.316",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504978,1739141436326,"fUST",-644.94,0.00011095,2,"2025-02-09T22:50:36.326",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352504979,1739141436335,"fUST",-285.89229665,0.00011095,2,"2025-02-09T22:50:36.335",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505024,1739141438109,"fUST",-214.10770335,0.00011095,2,"2025-02-09T22:50:38.109",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505025,1739141438119,"fUST",-500.0,0.00011095,2,"2025-02-09T22:50:38.119",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505026,1739141438129,"fUST",-500.0,0.00011095,2,"2025-02-09T22:50:38.129",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505027,1739141438138,"fUST",-500.0,0.00011095,2,"2025-02-09T22:50:38.138",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505028,1739141438148,"fUST",-500.0,0.00011095,2,"2025-02-09T22:50:38.148",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505029,1739141438157,"fUST",-500.0,0.00011095,2,"2025-02-09T22:50:38.157",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505030,1739141438167,"fUST",-1180.94,0.00011095,2,"2025-02-09T22:50:38.167",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505031,1739141438177,"fUST",-1063.86113694,0.00011095,2,"2025-02-09T22:50:38.177",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505032,1739141438192,"fUST",-192.62886306,0.00011095,2,"2025-02-09T22:50:38.192",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505033,1739141438202,"fUST",-500.0,0.00011095,2,"2025-02-09T22:50:38.202",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505034,1739141438212,"fUST",-706.47,0.00011095,2,"2025-02-09T22:50:38.212",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505035,1739141438221,"fUST",-531.43,0.00011095,2,"2025-02-09T22:50:38.221",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505037,1739141438232,"fUST",-600.0,0.00011164,2,"2025-02-09T22:50:38.232",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505038,1739141438241,"fUST",-500.0,0.00011232,2,"2025-02-09T22:50:38.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505041,1739141438251,"fUST",-500.0,0.00011232,2,"2025-02-09T22:50:38.251",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505042,1739141438260,"fUST",-500.0,0.00011232,2,"2025-02-09T22:50:38.260",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505044,1739141438270,"fUST",-500.0,0.00011232,2,"2025-02-09T22:50:38.270",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505046,1739141438279,"fUST",-500.0,0.00011232,2,"2025-02-09T22:50:38.279",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505047,1739141438289,"fUST",-500.0,0.00011232,2,"2025-02-09T22:50:38.289",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505048,1739141438298,"fUST",-1180.94,0.00011232,2,"2025-02-09T22:50:38.298",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505049,1739141438307,"fUST",-1256.49,0.00011232,2,"2025-02-09T22:50:38.307",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505050,1739141438317,"fUST",-500.0,0.00011232,2,"2025-02-09T22:50:38.317",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505051,1739141438326,"fUST",-706.47,0.00011232,2,"2025-02-09T22:50:38.326",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505052,1739141438336,"fUST",-500.0,0.00011369,2,"2025-02-09T22:50:38.336",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505053,1739141438344,"fUST",-500.0,0.00011369,2,"2025-02-09T22:50:38.344",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505054,1739141438354,"fUST",-500.0,0.00011369,2,"2025-02-09T22:50:38.354",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505055,1739141438364,"fUST",-500.0,0.00011369,2,"2025-02-09T22:50:38.364",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505056,1739141438374,"fUST",-500.0,0.00011369,2,"2025-02-09T22:50:38.374",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505057,1739141438383,"fUST",-500.0,0.00011369,2,"2025-02-09T22:50:38.383",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505058,1739141438393,"fUST",-1180.94,0.00011369,2,"2025-02-09T22:50:38.393",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505059,1739141438402,"fUST",-1256.49,0.00011369,2,"2025-02-09T22:50:38.402",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505060,1739141438412,"fUST",-500.0,0.00011369,2,"2025-02-09T22:50:38.412",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505061,1739141438421,"fUST",-706.47,0.00011369,2,"2025-02-09T22:50:38.421",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505062,1739141438430,"fUST",-194.86249161,0.00011506,2,"2025-02-09T22:50:38.430",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505063,1739141438440,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.440",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505064,1739141438449,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.449",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505065,1739141438459,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.459",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505066,1739141438468,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.468",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505067,1739141438478,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.478",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505068,1739141438487,"fUST",-543.24,0.00011506,2,"2025-02-09T22:50:38.487",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505069,1739141438496,"fUST",-618.35,0.00011506,2,"2025-02-09T22:50:38.496",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505070,1739141438505,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.505",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505071,1739141438514,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.514",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505072,1739141438523,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.523",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505073,1739141438533,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.533",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505074,1739141438543,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.543",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505075,1739141438552,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.552",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505076,1739141438562,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.562",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505077,1739141438571,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.571",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505078,1739141438581,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.581",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505079,1739141438590,"fUST",-566.7,0.00011506,2,"2025-02-09T22:50:38.590",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505080,1739141438599,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.599",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505081,1739141438609,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.609",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505082,1739141438619,"fUST",-4258.27,0.00011506,2,"2025-02-09T22:50:38.619",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505083,1739141438629,"fUST",-2721.70994356,0.00011506,4,"2025-02-09T22:50:38.629",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505084,1739141438645,"fUST",-3894.94688357,0.00011506,4,"2025-02-09T22:50:38.645",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505085,1739141438655,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.655",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505086,1739141438665,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.665",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505087,1739141438676,"fUST",-3476.23,0.00011506,2,"2025-02-09T22:50:38.676",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505088,1739141438690,"fUST",-1245.22,0.00011506,2,"2025-02-09T22:50:38.690",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505089,1739141438703,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.703",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505090,1739141438718,"fUST",-1551.86,0.00011506,2,"2025-02-09T22:50:38.718",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505091,1739141438732,"fUST",-322.21245798,0.00011506,2,"2025-02-09T22:50:38.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505092,1739141438744,"fUST",-1287.02,0.00011506,2,"2025-02-09T22:50:38.744",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505093,1739141438754,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.754",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505094,1739141438767,"fUST",-747.95,0.00011506,2,"2025-02-09T22:50:38.767",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505095,1739141438779,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.779",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505096,1739141438792,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.792",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505097,1739141438804,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.804",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505098,1739141438816,"fUST",-4337.03,0.00011506,2,"2025-02-09T22:50:38.816",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505099,1739141438829,"fUST",-8062.26,0.00011506,2,"2025-02-09T22:50:38.829",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505100,1739141438841,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.841",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505101,1739141438853,"fUST",-590.76568155,0.00011506,2,"2025-02-09T22:50:38.853",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505102,1739141438866,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.866",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505103,1739141438879,"fUST",-506.94,0.00011506,2,"2025-02-09T22:50:38.879",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505104,1739141438891,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.891",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505105,1739141438903,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.903",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505106,1739141438916,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.916",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505107,1739141438928,"fUST",-615.26,0.00011506,2,"2025-02-09T22:50:38.928",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505108,1739141438940,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.940",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505109,1739141438953,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.953",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505110,1739141438965,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.965",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505111,1739141438977,"fUST",-648.27,0.00011506,2,"2025-02-09T22:50:38.977",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505112,1739141438989,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:38.989",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505113,1739141439000,"fUST",-794.79,0.00011506,2,"2025-02-09T22:50:39.000",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505114,1739141439012,"fUST",-807.22,0.00011506,2,"2025-02-09T22:50:39.012",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505115,1739141439023,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:39.023",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505116,1739141439033,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:39.033",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505117,1739141439046,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:39.046",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505118,1739141439057,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:39.057",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505119,1739141439068,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:39.068",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505120,1739141439081,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:39.081",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505121,1739141439093,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:39.093",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505122,1739141439105,"fUST",-1180.94,0.00011506,2,"2025-02-09T22:50:39.105",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505123,1739141439117,"fUST",-1256.49,0.00011506,2,"2025-02-09T22:50:39.117",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505124,1739141439130,"fUST",-500.0,0.00011506,2,"2025-02-09T22:50:39.130",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505125,1739141439143,"fUST",-706.47,0.00011506,2,"2025-02-09T22:50:39.143",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505126,1739141439156,"fUST",-500.0,0.00011624,2,"2025-02-09T22:50:39.156",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505127,1739141439169,"fUST",-476.86,0.00011643,2,"2025-02-09T22:50:39.169",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505128,1739141439181,"fUST",-266.94,0.00011643,2,"2025-02-09T22:50:39.181",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505129,1739141439194,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.194",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505130,1739141439205,"fUST",-569.08,0.00011643,2,"2025-02-09T22:50:39.205",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505131,1739141439215,"fUST",-649.7,0.00011643,2,"2025-02-09T22:50:39.215",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505132,1739141439230,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.230",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505133,1739141439241,"fUST",-321.58,0.00011643,2,"2025-02-09T22:50:39.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505134,1739141439255,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.255",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505135,1739141439271,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505136,1739141439284,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.284",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505137,1739141439295,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.295",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505138,1739141439306,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.306",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505139,1739141439318,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.318",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505140,1739141439329,"fUST",-540.4,0.00011643,2,"2025-02-09T22:50:39.329",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505141,1739141439340,"fUST",-293.22,0.00011643,2,"2025-02-09T22:50:39.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505142,1739141439353,"fUST",-193.74,0.00011643,2,"2025-02-09T22:50:39.353",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505143,1739141439367,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.367",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505144,1739141439379,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.379",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505145,1739141439391,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.391",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505146,1739141439402,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.402",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505147,1739141439415,"fUST",-4258.27,0.00011643,2,"2025-02-09T22:50:39.415",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505148,1739141439426,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.426",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505149,1739141439437,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505150,1739141439448,"fUST",-3476.23,0.00011643,2,"2025-02-09T22:50:39.448",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505151,1739141439459,"fUST",-1245.22,0.00011643,2,"2025-02-09T22:50:39.459",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505152,1739141439470,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.470",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505153,1739141439481,"fUST",-1551.86,0.00011643,2,"2025-02-09T22:50:39.481",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505154,1739141439493,"fUST",-1287.02,0.00011643,2,"2025-02-09T22:50:39.493",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505155,1739141439504,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.504",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505156,1739141439516,"fUST",-747.95,0.00011643,2,"2025-02-09T22:50:39.516",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505157,1739141439527,"fUST",-168.24,0.00011643,2,"2025-02-09T22:50:39.527",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505158,1739141439538,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.538",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505159,1739141439549,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.549",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505160,1739141439561,"fUST",-4337.03,0.00011643,2,"2025-02-09T22:50:39.561",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505161,1739141439572,"fUST",-8062.26,0.00011643,2,"2025-02-09T22:50:39.572",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505162,1739141439584,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.584",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505163,1739141439595,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.595",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505164,1739141439606,"fUST",-506.94,0.00011643,2,"2025-02-09T22:50:39.606",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505165,1739141439617,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.617",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505166,1739141439628,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.628",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505167,1739141439638,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.638",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505168,1739141439649,"fUST",-615.26,0.00011643,2,"2025-02-09T22:50:39.649",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505169,1739141439660,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.660",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505170,1739141439671,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.671",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505171,1739141439682,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.682",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505172,1739141439693,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.693",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505174,1739141439704,"fUST",-794.79,0.00011643,2,"2025-02-09T22:50:39.704",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505177,1739141439716,"fUST",-807.22,0.00011643,2,"2025-02-09T22:50:39.716",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505179,1739141439727,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.727",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505181,1739141439738,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.738",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505183,1739141439749,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.749",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505186,1739141439760,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.760",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505188,1739141439771,"fUST",-455.53,0.00011643,2,"2025-02-09T22:50:39.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505191,1739141439782,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.782",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505193,1739141439794,"fUST",-1180.94,0.00011643,2,"2025-02-09T22:50:39.794",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505195,1739141439806,"fUST",-1256.49,0.00011643,2,"2025-02-09T22:50:39.806",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505197,1739141439817,"fUST",-500.0,0.00011643,2,"2025-02-09T22:50:39.817",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505200,1739141439828,"fUST",-706.47,0.00011643,2,"2025-02-09T22:50:39.828",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505202,1739141439838,"fUST",-500.0,0.00011645,2,"2025-02-09T22:50:39.838",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505204,1739141439850,"fUST",-500.0,0.00011645,2,"2025-02-09T22:50:39.850",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505205,1739141439861,"fUST",-169.32000014,0.00011779,2,"2025-02-09T22:50:39.861",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505206,1739141439872,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:39.872",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505207,1739141439884,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:39.884",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505209,1739141439896,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:39.896",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505211,1739141439907,"fUST",-575.08,0.0001178,2,"2025-02-09T22:50:39.907",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505214,1739141439916,"fUST",-238.1,0.0001178,2,"2025-02-09T22:50:39.916",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505216,1739141439926,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:39.926",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505218,1739141439935,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:39.935",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505220,1739141439946,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:39.946",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505222,1739141439955,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:39.955",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505223,1739141439966,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:39.966",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505224,1739141439976,"fUST",-194.24,0.0001178,2,"2025-02-09T22:50:39.976",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505225,1739141439986,"fUST",-408.02,0.0001178,2,"2025-02-09T22:50:39.986",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505227,1739141439996,"fUST",-4258.27,0.0001178,2,"2025-02-09T22:50:39.996",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505228,1739141440005,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.005",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505229,1739141440015,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.015",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505230,1739141440025,"fUST",-3476.23,0.0001178,2,"2025-02-09T22:50:40.025",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505231,1739141440034,"fUST",-1245.22,0.0001178,2,"2025-02-09T22:50:40.034",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505232,1739141440043,"fUST",-258.97,0.0001178,2,"2025-02-09T22:50:40.043",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505233,1739141440053,"fUST",-1551.86,0.0001178,2,"2025-02-09T22:50:40.053",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505235,1739141440063,"fUST",-1287.02,0.0001178,2,"2025-02-09T22:50:40.063",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505237,1739141440072,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.072",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505239,1739141440082,"fUST",-747.95,0.0001178,2,"2025-02-09T22:50:40.082",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505241,1739141440092,"fUST",-493.7,0.0001178,2,"2025-02-09T22:50:40.092",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505243,1739141440101,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.101",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505251,1739141440278,"fUST",-4337.03,0.0001178,2,"2025-02-09T22:50:40.278",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505252,1739141440289,"fUST",-8062.26,0.0001178,2,"2025-02-09T22:50:40.289",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505253,1739141440299,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.299",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505254,1739141440309,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.309",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505255,1739141440319,"fUST",-506.94,0.0001178,2,"2025-02-09T22:50:40.319",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505256,1739141440329,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.329",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505257,1739141440340,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505258,1739141440349,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.349",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505259,1739141440360,"fUST",-615.26,0.0001178,2,"2025-02-09T22:50:40.360",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505260,1739141440370,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.370",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505262,1739141440380,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.380",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505263,1739141440389,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.389",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505264,1739141440399,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.399",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505265,1739141440409,"fUST",-794.79,0.0001178,2,"2025-02-09T22:50:40.409",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505266,1739141440419,"fUST",-807.22,0.0001178,2,"2025-02-09T22:50:40.419",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505267,1739141440429,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.429",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505268,1739141440439,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.439",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505269,1739141440449,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.449",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505270,1739141440458,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.458",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505271,1739141440468,"fUST",-1180.94,0.0001178,2,"2025-02-09T22:50:40.468",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505272,1739141440478,"fUST",-1256.49,0.0001178,2,"2025-02-09T22:50:40.478",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505273,1739141440487,"fUST",-500.0,0.0001178,2,"2025-02-09T22:50:40.487",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505274,1739141440497,"fUST",-706.47,0.0001178,2,"2025-02-09T22:50:40.497",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505275,1739141440507,"fUST",-537.0,0.00011887,2,"2025-02-09T22:50:40.507",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505276,1739141440517,"fUST",-1975.0,0.00011887,2,"2025-02-09T22:50:40.517",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505277,1739141440526,"fUST",-2296.0,0.00011887,2,"2025-02-09T22:50:40.526",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505278,1739141440537,"fUST",-404.458,0.00011887,2,"2025-02-09T22:50:40.537",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505279,1739141440546,"fUST",-180.7,0.00011917,2,"2025-02-09T22:50:40.546",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505280,1739141440556,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.556",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505281,1739141440566,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.566",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505282,1739141440576,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.576",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505283,1739141440586,"fUST",-310.91,0.00011917,2,"2025-02-09T22:50:40.586",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505284,1739141440595,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.595",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505285,1739141440605,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.605",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505286,1739141440615,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.615",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505287,1739141440624,"fUST",-4258.27,0.00011917,2,"2025-02-09T22:50:40.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505288,1739141440634,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.634",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505289,1739141440643,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.643",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505290,1739141440653,"fUST",-3476.23,0.00011917,2,"2025-02-09T22:50:40.653",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505291,1739141440663,"fUST",-1245.22,0.00011917,2,"2025-02-09T22:50:40.663",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505292,1739141440673,"fUST",-1551.86,0.00011917,2,"2025-02-09T22:50:40.673",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505293,1739141440683,"fUST",-1287.02,0.00011917,2,"2025-02-09T22:50:40.683",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505294,1739141440692,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.692",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505295,1739141440702,"fUST",-747.95,0.00011917,2,"2025-02-09T22:50:40.702",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505296,1739141440712,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.712",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505297,1739141440721,"fUST",-4337.03,0.00011917,2,"2025-02-09T22:50:40.721",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505298,1739141440731,"fUST",-8062.26,0.00011917,2,"2025-02-09T22:50:40.731",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505299,1739141440742,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.742",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505300,1739141440751,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505301,1739141440761,"fUST",-506.94,0.00011917,2,"2025-02-09T22:50:40.761",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505302,1739141440771,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505303,1739141440780,"fUST",-343.06,0.00011917,2,"2025-02-09T22:50:40.780",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505304,1739141440790,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.790",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505305,1739141440800,"fUST",-615.26,0.00011917,2,"2025-02-09T22:50:40.800",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505306,1739141440810,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.810",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505307,1739141440820,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.820",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505308,1739141440829,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.829",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505309,1739141440839,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.839",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505310,1739141440848,"fUST",-794.79,0.00011917,2,"2025-02-09T22:50:40.848",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505311,1739141440858,"fUST",-807.22,0.00011917,2,"2025-02-09T22:50:40.858",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505312,1739141440868,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.868",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505313,1739141440877,"fUST",-404.09,0.00011917,2,"2025-02-09T22:50:40.877",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505314,1739141440887,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.887",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505315,1739141440896,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.896",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505316,1739141440905,"fUST",-1180.94,0.00011917,2,"2025-02-09T22:50:40.905",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505317,1739141440915,"fUST",-1256.49,0.00011917,2,"2025-02-09T22:50:40.915",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505318,1739141440924,"fUST",-500.0,0.00011917,2,"2025-02-09T22:50:40.924",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505319,1739141440934,"fUST",-706.47,0.00011917,2,"2025-02-09T22:50:40.934",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505320,1739141440943,"fUST",-2400.0,0.00011982,2,"2025-02-09T22:50:40.943",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505321,1739141440954,"fUST",-420.0,0.00012041,2,"2025-02-09T22:50:40.954",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505322,1739141440963,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:40.963",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505323,1739141440973,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:40.973",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505324,1739141440983,"fUST",-444.82,0.00012054,2,"2025-02-09T22:50:40.983",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505325,1739141440992,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:40.992",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505326,1739141441001,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.001",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505327,1739141441011,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.011",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505328,1739141441020,"fUST",-4258.27,0.00012054,2,"2025-02-09T22:50:41.020",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505329,1739141441030,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.030",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505330,1739141441040,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.040",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505331,1739141441050,"fUST",-3476.23,0.00012054,2,"2025-02-09T22:50:41.050",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505332,1739141441059,"fUST",-1245.22,0.00012054,2,"2025-02-09T22:50:41.059",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505333,1739141441069,"fUST",-1551.86,0.00012054,2,"2025-02-09T22:50:41.069",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505334,1739141441079,"fUST",-1287.02,0.00012054,2,"2025-02-09T22:50:41.079",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505335,1739141441088,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.088",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505336,1739141441098,"fUST",-747.95,0.00012054,2,"2025-02-09T22:50:41.098",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505337,1739141441108,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.108",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505338,1739141441117,"fUST",-4337.03,0.00012054,2,"2025-02-09T22:50:41.117",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505339,1739141441127,"fUST",-8062.26,0.00012054,2,"2025-02-09T22:50:41.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505340,1739141441136,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.136",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505341,1739141441145,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.145",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505342,1739141441155,"fUST",-506.94,0.00012054,2,"2025-02-09T22:50:41.155",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505343,1739141441164,"fUST",-155.95,0.00012054,2,"2025-02-09T22:50:41.164",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505344,1739141441174,"fUST",-172.91,0.00012054,2,"2025-02-09T22:50:41.174",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505345,1739141441185,"fUST",-615.26,0.00012054,2,"2025-02-09T22:50:41.185",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505346,1739141441198,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.198",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505347,1739141441208,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.208",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505348,1739141441218,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.218",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505349,1739141441228,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.228",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505350,1739141441239,"fUST",-794.79,0.00012054,2,"2025-02-09T22:50:41.239",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505351,1739141441249,"fUST",-807.22,0.00012054,2,"2025-02-09T22:50:41.249",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505352,1739141441260,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.260",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505353,1739141441476,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.476",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505354,1739141441486,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.486",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505355,1739141441496,"fUST",-1180.94,0.00012054,2,"2025-02-09T22:50:41.496",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505356,1739141441505,"fUST",-1256.49,0.00012054,2,"2025-02-09T22:50:41.505",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505357,1739141441514,"fUST",-500.0,0.00012054,2,"2025-02-09T22:50:41.514",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505358,1739141441524,"fUST",-706.47,0.00012054,2,"2025-02-09T22:50:41.524",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505359,1739141441533,"fUST",-151.0,0.000121,2,"2025-02-09T22:50:41.533",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505360,1739141441544,"fUST",-500.0,0.00012172,2,"2025-02-09T22:50:41.544",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505361,1739141441554,"fUST",-319.42,0.00012191,2,"2025-02-09T22:50:41.554",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505362,1739141441563,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.563",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505363,1739141441572,"fUST",-282.14,0.00012191,2,"2025-02-09T22:50:41.572",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505364,1739141441581,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.581",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505365,1739141441590,"fUST",-458.37,0.00012191,2,"2025-02-09T22:50:41.590",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505366,1739141441599,"fUST",-4258.27,0.00012191,2,"2025-02-09T22:50:41.599",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505367,1739141441608,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.608",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505368,1739141441618,"fUST",-260.42,0.00012191,2,"2025-02-09T22:50:41.618",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505369,1739141441628,"fUST",-3476.23,0.00012191,2,"2025-02-09T22:50:41.628",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505370,1739141441637,"fUST",-1245.22,0.00012191,2,"2025-02-09T22:50:41.637",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505371,1739141441646,"fUST",-1551.86,0.00012191,2,"2025-02-09T22:50:41.646",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505372,1739141441655,"fUST",-1287.02,0.00012191,2,"2025-02-09T22:50:41.655",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505373,1739141441664,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.664",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505374,1739141441674,"fUST",-747.95,0.00012191,2,"2025-02-09T22:50:41.674",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505375,1739141441683,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.683",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505376,1739141441692,"fUST",-4337.03,0.00012191,2,"2025-02-09T22:50:41.692",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505377,1739141441701,"fUST",-8062.26,0.00012191,2,"2025-02-09T22:50:41.701",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505378,1739141441711,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.711",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505379,1739141441720,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.720",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505380,1739141441729,"fUST",-506.94,0.00012191,2,"2025-02-09T22:50:41.729",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505381,1739141441738,"fUST",-615.26,0.00012191,2,"2025-02-09T22:50:41.738",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505382,1739141441747,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.747",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505383,1739141441756,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.756",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505384,1739141441766,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.766",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505385,1739141441775,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.775",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505386,1739141441784,"fUST",-794.79,0.00012191,2,"2025-02-09T22:50:41.784",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505387,1739141441794,"fUST",-807.22,0.00012191,2,"2025-02-09T22:50:41.794",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505388,1739141441803,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.803",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505389,1739141441813,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.813",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505390,1739141441822,"fUST",-500.0,0.00012191,2,"2025-02-09T22:50:41.822",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505391,1739141441831,"fUST",-1180.94,0.00012191,2,"2025-02-09T22:50:41.831",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505392,1739141441840,"fUST",-1256.49,0.00012191,2,"2025-02-09T22:50:41.840",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505393,1739141441849,"fUST",-242.62,0.00012191,2,"2025-02-09T22:50:41.849",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505394,1739141441858,"fUST",-706.47,0.00012191,2,"2025-02-09T22:50:41.858",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505395,1739141441867,"fUST",-1000.0,0.00012193,2,"2025-02-09T22:50:41.867",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505396,1739141441876,"fUST",-1000.0,0.00012193,2,"2025-02-09T22:50:41.876",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505397,1739141441886,"fUST",-151.0,0.000123,2,"2025-02-09T22:50:41.886",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505398,1739141441895,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:41.895",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505399,1739141441904,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:41.904",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505400,1739141441913,"fUST",-4258.27,0.00012328,2,"2025-02-09T22:50:41.913",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505401,1739141441923,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:41.923",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505402,1739141441932,"fUST",-3476.23,0.00012328,2,"2025-02-09T22:50:41.932",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505403,1739141441942,"fUST",-1245.22,0.00012328,2,"2025-02-09T22:50:41.942",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505404,1739141441951,"fUST",-1551.86,0.00012328,2,"2025-02-09T22:50:41.951",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505405,1739141441960,"fUST",-1287.02,0.00012328,2,"2025-02-09T22:50:41.960",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505406,1739141441970,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:41.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505407,1739141441979,"fUST",-747.95,0.00012328,2,"2025-02-09T22:50:41.979",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505408,1739141441989,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:41.989",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505409,1739141441999,"fUST",-4337.03,0.00012328,2,"2025-02-09T22:50:41.999",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505410,1739141442009,"fUST",-8062.26,0.00012328,2,"2025-02-09T22:50:42.009",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505411,1739141442018,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:42.018",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505412,1739141442027,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:42.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505413,1739141442036,"fUST",-506.94,0.00012328,2,"2025-02-09T22:50:42.036",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505414,1739141442046,"fUST",-615.26,0.00012328,2,"2025-02-09T22:50:42.046",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505415,1739141442054,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:42.054",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505416,1739141442064,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:42.064",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505417,1739141442073,"fUST",-643.2,0.00012328,2,"2025-02-09T22:50:42.073",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505418,1739141442083,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:42.083",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505419,1739141442092,"fUST",-794.79,0.00012328,2,"2025-02-09T22:50:42.092",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505420,1739141442102,"fUST",-807.22,0.00012328,2,"2025-02-09T22:50:42.102",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505421,1739141442111,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:42.111",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505422,1739141442120,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:42.120",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505423,1739141442130,"fUST",-500.0,0.00012328,2,"2025-02-09T22:50:42.130",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505424,1739141442139,"fUST",-1180.94,0.00012328,2,"2025-02-09T22:50:42.139",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505425,1739141442149,"fUST",-1256.49,0.00012328,2,"2025-02-09T22:50:42.149",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505426,1739141442158,"fUST",-706.47,0.00012328,2,"2025-02-09T22:50:42.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505427,1739141442169,"fUST",-248.12,0.00012465,2,"2025-02-09T22:50:42.169",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505428,1739141442178,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.178",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505429,1739141442191,"fUST",-4258.27,0.00012465,2,"2025-02-09T22:50:42.191",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505430,1739141442201,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.201",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505431,1739141442211,"fUST",-3476.23,0.00012465,2,"2025-02-09T22:50:42.211",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505432,1739141442220,"fUST",-1245.22,0.00012465,2,"2025-02-09T22:50:42.220",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505433,1739141442230,"fUST",-1551.86,0.00012465,2,"2025-02-09T22:50:42.230",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505434,1739141442240,"fUST",-1287.02,0.00012465,2,"2025-02-09T22:50:42.240",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505435,1739141442249,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.249",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505436,1739141442259,"fUST",-747.95,0.00012465,2,"2025-02-09T22:50:42.259",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505437,1739141442271,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505438,1739141442281,"fUST",-4337.03,0.00012465,2,"2025-02-09T22:50:42.281",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505439,1739141442291,"fUST",-8062.26,0.00012465,2,"2025-02-09T22:50:42.291",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505440,1739141442301,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.301",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505441,1739141442311,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.311",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505442,1739141442320,"fUST",-506.94,0.00012465,2,"2025-02-09T22:50:42.320",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505443,1739141442329,"fUST",-615.26,0.00012465,2,"2025-02-09T22:50:42.329",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505444,1739141442339,"fUST",-239.14,0.00012465,2,"2025-02-09T22:50:42.339",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505445,1739141442348,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.348",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505446,1739141442359,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.359",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505447,1739141442370,"fUST",-794.79,0.00012465,2,"2025-02-09T22:50:42.370",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505448,1739141442380,"fUST",-807.22,0.00012465,2,"2025-02-09T22:50:42.380",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505449,1739141442390,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.390",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505450,1739141442399,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.399",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505451,1739141442408,"fUST",-500.0,0.00012465,2,"2025-02-09T22:50:42.408",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505452,1739141442418,"fUST",-1180.94,0.00012465,2,"2025-02-09T22:50:42.418",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505453,1739141442427,"fUST",-1256.49,0.00012465,2,"2025-02-09T22:50:42.427",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505454,1739141442437,"fUST",-706.47,0.00012465,2,"2025-02-09T22:50:42.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505455,1739141442446,"fUST",-151.0,0.000125,2,"2025-02-09T22:50:42.446",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505457,1739141442455,"fUST",-600.0,0.00012534,2,"2025-02-09T22:50:42.455",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505459,1739141442465,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.465",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505460,1739141442474,"fUST",-4258.27,0.00012602,2,"2025-02-09T22:50:42.474",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505461,1739141442484,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.484",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505462,1739141442494,"fUST",-3476.23,0.00012602,2,"2025-02-09T22:50:42.494",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505463,1739141442503,"fUST",-1245.22,0.00012602,2,"2025-02-09T22:50:42.503",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505464,1739141442512,"fUST",-1551.86,0.00012602,2,"2025-02-09T22:50:42.512",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505465,1739141442521,"fUST",-1287.02,0.00012602,2,"2025-02-09T22:50:42.521",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505466,1739141442531,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.531",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505467,1739141442542,"fUST",-747.95,0.00012602,2,"2025-02-09T22:50:42.542",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505468,1739141442552,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.552",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505469,1739141442561,"fUST",-4337.03,0.00012602,2,"2025-02-09T22:50:42.561",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505470,1739141442571,"fUST",-8062.26,0.00012602,2,"2025-02-09T22:50:42.571",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505471,1739141442581,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.581",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505472,1739141442590,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.590",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505473,1739141442599,"fUST",-506.94,0.00012602,2,"2025-02-09T22:50:42.599",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505474,1739141442608,"fUST",-615.26,0.00012602,2,"2025-02-09T22:50:42.608",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505475,1739141442617,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.617",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505476,1739141442627,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.627",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505477,1739141442636,"fUST",-794.79,0.00012602,2,"2025-02-09T22:50:42.636",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505478,1739141442645,"fUST",-807.22,0.00012602,2,"2025-02-09T22:50:42.645",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505479,1739141442655,"fUST",-344.81,0.00012602,2,"2025-02-09T22:50:42.655",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505480,1739141442664,"fUST",-500.0,0.00012602,2,"2025-02-09T22:50:42.664",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505482,1739141442673,"fUST",-279.44,0.00012602,2,"2025-02-09T22:50:42.673",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505484,1739141442682,"fUST",-1180.94,0.00012602,2,"2025-02-09T22:50:42.682",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505485,1739141442691,"fUST",-1256.49,0.00012602,2,"2025-02-09T22:50:42.691",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505486,1739141442701,"fUST",-706.47,0.00012602,2,"2025-02-09T22:50:42.701",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505487,1739141442711,"fUST",-151.0,0.000127,2,"2025-02-09T22:50:42.711",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505489,1739141442720,"fUST",-500.0,0.00012739,2,"2025-02-09T22:50:42.720",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505491,1739141442730,"fUST",-4258.27,0.00012739,2,"2025-02-09T22:50:42.730",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505493,1739141442740,"fUST",-500.0,0.00012739,2,"2025-02-09T22:50:42.740",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505496,1739141442749,"fUST",-3476.23,0.00012739,2,"2025-02-09T22:50:42.749",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505499,1739141442758,"fUST",-854.29710251,0.00012739,2,"2025-02-09T22:50:42.758",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505503,1739141442780,"fUST",-390.92289749,0.00012739,2,"2025-02-09T22:50:42.780",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505505,1739141442791,"fUST",-1551.86,0.00012739,2,"2025-02-09T22:50:42.791",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505507,1739141442801,"fUST",-1287.02,0.00012739,2,"2025-02-09T22:50:42.801",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505509,1739141442810,"fUST",-208.42735071,0.00012739,2,"2025-02-09T22:50:42.810",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505512,1739141442821,"fUST",-291.57264929,0.00012739,2,"2025-02-09T22:50:42.821",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505514,1739141442831,"fUST",-747.95,0.00012739,2,"2025-02-09T22:50:42.831",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505515,1739141442840,"fUST",-500.0,0.00012739,2,"2025-02-09T22:50:42.840",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505517,1739141442850,"fUST",-4337.03,0.00012739,2,"2025-02-09T22:50:42.850",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505518,1739141442859,"fUST",-8062.26,0.00012739,2,"2025-02-09T22:50:42.859",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505519,1739141442869,"fUST",-500.0,0.00012739,2,"2025-02-09T22:50:42.869",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505520,1739141442879,"fUST",-500.0,0.00012739,2,"2025-02-09T22:50:42.879",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505521,1739141442889,"fUST",-506.94,0.00012739,2,"2025-02-09T22:50:42.889",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505522,1739141442899,"fUST",-615.26,0.00012739,2,"2025-02-09T22:50:42.899",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505523,1739141442909,"fUST",-500.0,0.00012739,2,"2025-02-09T22:50:42.909",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505524,1739141442921,"fUST",-500.0,0.00012739,2,"2025-02-09T22:50:42.921",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505525,1739141442932,"fUST",-794.79,0.00012739,2,"2025-02-09T22:50:42.932",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505526,1739141442941,"fUST",-807.22,0.00012739,2,"2025-02-09T22:50:42.941",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505527,1739141442951,"fUST",-337.08,0.00012739,2,"2025-02-09T22:50:42.951",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505528,1739141442962,"fUST",-1180.94,0.00012739,2,"2025-02-09T22:50:42.962",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505529,1739141442972,"fUST",-1256.49,0.00012739,2,"2025-02-09T22:50:42.972",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505530,1739141442981,"fUST",-706.47,0.00012739,2,"2025-02-09T22:50:42.981",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505533,1739141442991,"fUST",-500.0,0.00012876,2,"2025-02-09T22:50:42.991",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505534,1739141443000,"fUST",-4258.27,0.00012876,2,"2025-02-09T22:50:43.000",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505536,1739141443010,"fUST",-500.0,0.00012876,2,"2025-02-09T22:50:43.010",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505537,1739141443019,"fUST",-3476.23,0.00012876,2,"2025-02-09T22:50:43.019",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505538,1739141443029,"fUST",-1245.22,0.00012876,2,"2025-02-09T22:50:43.029",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505539,1739141443038,"fUST",-1551.86,0.00012876,2,"2025-02-09T22:50:43.038",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505540,1739141443048,"fUST",-1287.02,0.00012876,2,"2025-02-09T22:50:43.048",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505541,1739141443057,"fUST",-500.0,0.00012876,2,"2025-02-09T22:50:43.057",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505542,1739141443067,"fUST",-747.95,0.00012876,2,"2025-02-09T22:50:43.067",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505543,1739141443079,"fUST",-500.0,0.00012876,2,"2025-02-09T22:50:43.079",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505544,1739141443089,"fUST",-4337.03,0.00012876,2,"2025-02-09T22:50:43.089",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505545,1739141443098,"fUST",-8062.26,0.00012876,2,"2025-02-09T22:50:43.098",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505546,1739141443107,"fUST",-500.0,0.00012876,2,"2025-02-09T22:50:43.107",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505547,1739141443116,"fUST",-500.0,0.00012876,2,"2025-02-09T22:50:43.116",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505548,1739141443126,"fUST",-506.94,0.00012876,2,"2025-02-09T22:50:43.126",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505549,1739141443135,"fUST",-615.26,0.00012876,2,"2025-02-09T22:50:43.135",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505551,1739141443146,"fUST",-500.0,0.00012876,2,"2025-02-09T22:50:43.146",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505553,1739141443155,"fUST",-402.46,0.00012876,2,"2025-02-09T22:50:43.155",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505555,1739141443164,"fUST",-794.79,0.00012876,2,"2025-02-09T22:50:43.164",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505557,1739141443174,"fUST",-807.22,0.00012876,2,"2025-02-09T22:50:43.174",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505559,1739141443184,"fUST",-1180.94,0.00012876,2,"2025-02-09T22:50:43.184",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505561,1739141443197,"fUST",-1256.49,0.00012876,2,"2025-02-09T22:50:43.197",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505562,1739141443208,"fUST",-706.47,0.00012876,2,"2025-02-09T22:50:43.208",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505563,1739141443217,"fUST",-2000.0,0.000129,2,"2025-02-09T22:50:43.217",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505564,1739141443226,"fUST",-1681.4,0.000129,2,"2025-02-09T22:50:43.226",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505565,1739141443238,"fUST",-151.0,0.000129,2,"2025-02-09T22:50:43.238",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505566,1739141443249,"fUST",-500.0,0.00013013,2,"2025-02-09T22:50:43.249",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505567,1739141443258,"fUST",-4258.27,0.00013013,2,"2025-02-09T22:50:43.258",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505568,1739141443271,"fUST",-167.0,0.00013013,2,"2025-02-09T22:50:43.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505569,1739141443282,"fUST",-3476.23,0.00013013,2,"2025-02-09T22:50:43.282",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505570,1739141443293,"fUST",-1245.22,0.00013013,2,"2025-02-09T22:50:43.293",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505571,1739141443303,"fUST",-1551.86,0.00013013,2,"2025-02-09T22:50:43.303",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505573,1739141443312,"fUST",-1287.02,0.00013013,2,"2025-02-09T22:50:43.312",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505574,1739141443322,"fUST",-489.04,0.00013013,2,"2025-02-09T22:50:43.322",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505575,1739141443331,"fUST",-747.95,0.00013013,2,"2025-02-09T22:50:43.331",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505576,1739141443341,"fUST",-500.0,0.00013013,2,"2025-02-09T22:50:43.341",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505578,1739141443352,"fUST",-4337.03,0.00013013,2,"2025-02-09T22:50:43.352",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505580,1739141443364,"fUST",-8062.26,0.00013013,2,"2025-02-09T22:50:43.364",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505581,1739141443374,"fUST",-500.0,0.00013013,2,"2025-02-09T22:50:43.374",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505582,1739141443383,"fUST",-500.0,0.00013013,2,"2025-02-09T22:50:43.383",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505583,1739141443392,"fUST",-506.94,0.00013013,2,"2025-02-09T22:50:43.392",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505584,1739141443402,"fUST",-615.26,0.00013013,2,"2025-02-09T22:50:43.402",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505585,1739141443412,"fUST",-500.0,0.00013013,2,"2025-02-09T22:50:43.412",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505586,1739141443421,"fUST",-794.79,0.00013013,2,"2025-02-09T22:50:43.421",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505587,1739141443437,"fUST",-807.22,0.00013013,2,"2025-02-09T22:50:43.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505588,1739141443447,"fUST",-1180.94,0.00013013,2,"2025-02-09T22:50:43.447",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505589,1739141443456,"fUST",-1256.49,0.00013013,2,"2025-02-09T22:50:43.456",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505590,1739141443467,"fUST",-706.47,0.00013013,2,"2025-02-09T22:50:43.467",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505591,1739141443476,"fUST",-500.0,0.0001315,2,"2025-02-09T22:50:43.476",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505592,1739141443487,"fUST",-4258.27,0.0001315,2,"2025-02-09T22:50:43.487",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505593,1739141443496,"fUST",-3476.23,0.0001315,2,"2025-02-09T22:50:43.496",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505594,1739141443505,"fUST",-1245.22,0.0001315,2,"2025-02-09T22:50:43.505",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505595,1739141443515,"fUST",-1551.86,0.0001315,2,"2025-02-09T22:50:43.515",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505596,1739141443525,"fUST",-1287.02,0.0001315,2,"2025-02-09T22:50:43.525",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505597,1739141443535,"fUST",-747.95,0.0001315,2,"2025-02-09T22:50:43.535",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505598,1739141443546,"fUST",-500.0,0.0001315,2,"2025-02-09T22:50:43.546",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505599,1739141443556,"fUST",-4337.03,0.0001315,2,"2025-02-09T22:50:43.556",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505600,1739141443668,"fUST",-8062.26,0.0001315,2,"2025-02-09T22:50:43.668",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505601,1739141443678,"fUST",-500.0,0.0001315,2,"2025-02-09T22:50:43.678",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505602,1739141443688,"fUST",-500.0,0.0001315,2,"2025-02-09T22:50:43.688",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505603,1739141443698,"fUST",-506.94,0.0001315,2,"2025-02-09T22:50:43.698",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505604,1739141443708,"fUST",-615.26,0.0001315,2,"2025-02-09T22:50:43.708",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505605,1739141443718,"fUST",-500.0,0.0001315,2,"2025-02-09T22:50:43.718",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505606,1739141443727,"fUST",-794.79,0.0001315,2,"2025-02-09T22:50:43.727",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505607,1739141443736,"fUST",-807.22,0.0001315,2,"2025-02-09T22:50:43.736",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505608,1739141443746,"fUST",-1180.94,0.0001315,2,"2025-02-09T22:50:43.746",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505609,1739141443755,"fUST",-1256.49,0.0001315,2,"2025-02-09T22:50:43.755",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505610,1739141443765,"fUST",-706.47,0.0001315,2,"2025-02-09T22:50:43.765",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505611,1739141443774,"fUST",-151.0,0.00013151,2,"2025-02-09T22:50:43.774",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505612,1739141443784,"fUST",-1500.0,0.00013195,2,"2025-02-09T22:50:43.784",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505613,1739141443794,"fUST",-587.0,0.00013232,2,"2025-02-09T22:50:43.794",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505614,1739141443803,"fUST",-500.0,0.00013287,2,"2025-02-09T22:50:43.803",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505615,1739141443813,"fUST",-4258.27,0.00013287,2,"2025-02-09T22:50:43.813",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505616,1739141443822,"fUST",-3476.23,0.00013287,2,"2025-02-09T22:50:43.822",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505617,1739141443832,"fUST",-1245.22,0.00013287,2,"2025-02-09T22:50:43.832",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505618,1739141443841,"fUST",-1551.86,0.00013287,2,"2025-02-09T22:50:43.841",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505619,1739141443851,"fUST",-1287.02,0.00013287,2,"2025-02-09T22:50:43.851",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505620,1739141443860,"fUST",-747.95,0.00013287,2,"2025-02-09T22:50:43.860",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505621,1739141443870,"fUST",-500.0,0.00013287,2,"2025-02-09T22:50:43.870",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505622,1739141443879,"fUST",-4337.03,0.00013287,2,"2025-02-09T22:50:43.879",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505623,1739141443889,"fUST",-8062.26,0.00013287,2,"2025-02-09T22:50:43.889",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505624,1739141443899,"fUST",-500.0,0.00013287,2,"2025-02-09T22:50:43.899",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505625,1739141443910,"fUST",-500.0,0.00013287,2,"2025-02-09T22:50:43.910",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505626,1739141443920,"fUST",-506.94,0.00013287,2,"2025-02-09T22:50:43.920",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505627,1739141443930,"fUST",-615.26,0.00013287,2,"2025-02-09T22:50:43.930",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505628,1739141443942,"fUST",-611.08,0.00013287,2,"2025-02-09T22:50:43.942",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505629,1739141443953,"fUST",-794.79,0.00013287,2,"2025-02-09T22:50:43.953",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505630,1739141443963,"fUST",-807.22,0.00013287,2,"2025-02-09T22:50:43.963",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505631,1739141443973,"fUST",-1180.94,0.00013287,2,"2025-02-09T22:50:43.973",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505632,1739141443983,"fUST",-1256.49,0.00013287,2,"2025-02-09T22:50:43.983",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505633,1739141443992,"fUST",-706.47,0.00013287,2,"2025-02-09T22:50:43.992",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505634,1739141444004,"fUST",-500.0,0.00013353,2,"2025-02-09T22:50:44.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505635,1739141444013,"fUST",-500.0,0.00013353,2,"2025-02-09T22:50:44.013",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505636,1739141444023,"fUST",-500.0,0.00013424,2,"2025-02-09T22:50:44.023",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505637,1739141444033,"fUST",-4258.27,0.00013424,2,"2025-02-09T22:50:44.033",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505638,1739141444044,"fUST",-3476.23,0.00013424,2,"2025-02-09T22:50:44.044",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505639,1739141444054,"fUST",-1245.22,0.00013424,2,"2025-02-09T22:50:44.054",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505640,1739141444066,"fUST",-1551.86,0.00013424,2,"2025-02-09T22:50:44.066",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505641,1739141444077,"fUST",-1287.02,0.00013424,2,"2025-02-09T22:50:44.077",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505642,1739141444089,"fUST",-747.95,0.00013424,2,"2025-02-09T22:50:44.089",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505643,1739141444098,"fUST",-500.0,0.00013424,2,"2025-02-09T22:50:44.098",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505644,1739141444108,"fUST",-4337.03,0.00013424,2,"2025-02-09T22:50:44.108",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505645,1739141444117,"fUST",-8062.26,0.00013424,2,"2025-02-09T22:50:44.117",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505646,1739141444127,"fUST",-500.0,0.00013424,2,"2025-02-09T22:50:44.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505647,1739141444137,"fUST",-507.08,0.00013424,2,"2025-02-09T22:50:44.137",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505648,1739141444147,"fUST",-506.94,0.00013424,2,"2025-02-09T22:50:44.147",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505649,1739141444156,"fUST",-615.26,0.00013424,2,"2025-02-09T22:50:44.156",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505650,1739141444165,"fUST",-794.79,0.00013424,2,"2025-02-09T22:50:44.165",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505651,1739141444175,"fUST",-807.22,0.00013424,2,"2025-02-09T22:50:44.175",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505652,1739141444187,"fUST",-1180.94,0.00013424,2,"2025-02-09T22:50:44.187",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505653,1739141444198,"fUST",-1256.49,0.00013424,2,"2025-02-09T22:50:44.198",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505654,1739141444208,"fUST",-706.47,0.00013424,2,"2025-02-09T22:50:44.208",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505655,1739141444218,"fUST",-168.21579332,0.00013425,2,"2025-02-09T22:50:44.218",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505656,1739141444229,"fUST",-638.13028936,0.0001356,2,"2025-02-09T22:50:44.229",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505657,1739141444238,"fUST",-99374.63426291,0.00013561,5,"2025-02-09T22:50:44.238",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505658,1739141444248,"fUST",-500.0,0.00013561,2,"2025-02-09T22:50:44.248",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505659,1739141444259,"fUST",-4258.27,0.00013561,2,"2025-02-09T22:50:44.259",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505660,1739141444270,"fUST",-3476.23,0.00013561,2,"2025-02-09T22:50:44.270",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505661,1739141444279,"fUST",-1245.22,0.00013561,2,"2025-02-09T22:50:44.279",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505662,1739141444290,"fUST",-1551.86,0.00013561,2,"2025-02-09T22:50:44.290",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505663,1739141444301,"fUST",-1287.02,0.00013561,2,"2025-02-09T22:50:44.301",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505664,1739141444310,"fUST",-747.95,0.00013561,2,"2025-02-09T22:50:44.310",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505665,1739141444320,"fUST",-500.0,0.00013561,2,"2025-02-09T22:50:44.320",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505666,1739141444331,"fUST",-4337.03,0.00013561,2,"2025-02-09T22:50:44.331",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505667,1739141444341,"fUST",-8062.26,0.00013561,2,"2025-02-09T22:50:44.341",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505668,1739141444351,"fUST",-500.0,0.00013561,2,"2025-02-09T22:50:44.351",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505669,1739141444360,"fUST",-506.94,0.00013561,2,"2025-02-09T22:50:44.360",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505670,1739141444370,"fUST",-615.26,0.00013561,2,"2025-02-09T22:50:44.370",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505671,1739141444379,"fUST",-794.79,0.00013561,2,"2025-02-09T22:50:44.379",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505672,1739141444389,"fUST",-807.22,0.00013561,2,"2025-02-09T22:50:44.389",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505673,1739141444399,"fUST",-1180.94,0.00013561,2,"2025-02-09T22:50:44.399",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505674,1739141444409,"fUST",-1256.49,0.00013561,2,"2025-02-09T22:50:44.409",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505675,1739141444418,"fUST",-706.47,0.00013561,2,"2025-02-09T22:50:44.418",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505676,1739141444428,"fUST",-168.21579332,0.00013589,2,"2025-02-09T22:50:44.428",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505677,1739141444437,"fUST",-500.0,0.00013698,2,"2025-02-09T22:50:44.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505678,1739141444447,"fUST",-500.0,0.00013698,2,"2025-02-09T22:50:44.447",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505679,1739141444457,"fUST",-4258.27,0.00013698,2,"2025-02-09T22:50:44.457",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505680,1739141444467,"fUST",-3476.23,0.00013698,2,"2025-02-09T22:50:44.467",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505681,1739141444476,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.476",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505682,1739141444486,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.486",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505683,1739141444496,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.496",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505684,1739141444505,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.505",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505685,1739141444515,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.515",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505686,1739141444525,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.525",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505687,1739141444534,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.534",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505688,1739141444544,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.544",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505689,1739141444553,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.553",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505690,1739141444563,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.563",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505691,1739141444572,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.572",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505692,1739141444581,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.581",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505693,1739141444591,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.591",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505694,1739141444600,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.600",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505695,1739141444609,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.609",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505696,1739141444619,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.619",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505697,1739141444629,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.629",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505698,1739141444639,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.639",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505699,1739141444648,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.648",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505700,1739141444658,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.658",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505701,1739141444667,"fUST",-1382.21,0.00013698,2,"2025-02-09T22:50:44.667",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505702,1739141444676,"fUST",-1245.22,0.00013698,2,"2025-02-09T22:50:44.676",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505703,1739141444686,"fUST",-1551.86,0.00013698,2,"2025-02-09T22:50:44.686",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505704,1739141444695,"fUST",-1287.02,0.00013698,2,"2025-02-09T22:50:44.695",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505705,1739141444705,"fUST",-747.95,0.00013698,2,"2025-02-09T22:50:44.705",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505706,1739141444714,"fUST",-500.0,0.00013698,2,"2025-02-09T22:50:44.714",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505707,1739141444723,"fUST",-4337.03,0.00013698,2,"2025-02-09T22:50:44.723",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505708,1739141444732,"fUST",-8062.26,0.00013698,2,"2025-02-09T22:50:44.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505709,1739141444742,"fUST",-500.0,0.00013698,2,"2025-02-09T22:50:44.742",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505710,1739141444751,"fUST",-506.94,0.00013698,2,"2025-02-09T22:50:44.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505711,1739141444761,"fUST",-615.26,0.00013698,2,"2025-02-09T22:50:44.761",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505712,1739141444771,"fUST",-794.79,0.00013698,2,"2025-02-09T22:50:44.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505713,1739141444780,"fUST",-807.22,0.00013698,2,"2025-02-09T22:50:44.780",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505714,1739141444792,"fUST",-1180.94,0.00013698,2,"2025-02-09T22:50:44.792",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505715,1739141444801,"fUST",-1256.49,0.00013698,2,"2025-02-09T22:50:44.801",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505716,1739141444810,"fUST",-706.47,0.00013698,2,"2025-02-09T22:50:44.810",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505717,1739141444820,"fUST",-1319.951426,0.00013699,2,"2025-02-09T22:50:44.820",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505718,1739141444832,"fUST",-1023.950069,0.00013699,2,"2025-02-09T22:50:44.832",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505719,1739141444842,"fUST",-153.0,0.00013699,2,"2025-02-09T22:50:44.842",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505720,1739141444852,"fUST",-153.0,0.00013699,2,"2025-02-09T22:50:44.852",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505721,1739141444862,"fUST",-153.0,0.00013699,2,"2025-02-09T22:50:44.862",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505722,1739141444872,"fUST",-153.0,0.00013699,2,"2025-02-09T22:50:44.872",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505723,1739141444881,"fUST",-153.0,0.00013699,2,"2025-02-09T22:50:44.881",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505724,1739141444891,"fUST",-153.0,0.00013699,2,"2025-02-09T22:50:44.891",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505725,1739141444902,"fUST",-153.0,0.00013699,2,"2025-02-09T22:50:44.902",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505726,1739141444912,"fUST",-153.0,0.00013699,2,"2025-02-09T22:50:44.912",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505727,1739141444922,"fUST",-2802.6098397,0.00013699,2,"2025-02-09T22:50:44.922",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505728,1739141444931,"fUST",-150.0,0.00013699,2,"2025-02-09T22:50:44.931",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505729,1739141444941,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:44.941",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505730,1739141444951,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:44.951",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505731,1739141444960,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:44.960",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505732,1739141444969,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:44.969",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505733,1739141444979,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:44.979",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505734,1739141444988,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:44.988",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505735,1739141444998,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:44.998",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505736,1739141445008,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.008",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505737,1739141445017,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.017",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505738,1739141445027,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.027",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505739,1739141445037,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.037",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505740,1739141445046,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.046",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505741,1739141445055,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.055",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505742,1739141445064,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.064",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505743,1739141445074,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.074",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505744,1739141445083,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.083",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505745,1739141445093,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.093",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505746,1739141445102,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.102",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505747,1739141445111,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.111",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505748,1739141445120,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.120",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505749,1739141445130,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.130",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505750,1739141445139,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.139",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505751,1739141445148,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.148",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505752,1739141445158,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505753,1739141445167,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.167",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505754,1739141445176,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505755,1739141445187,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.187",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505756,1739141445200,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.200",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505757,1739141445209,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.209",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505758,1739141445219,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.219",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505759,1739141445230,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.230",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505760,1739141445240,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.240",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505761,1739141445249,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.249",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505762,1739141445260,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.260",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505763,1739141445271,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505764,1739141445281,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.281",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505765,1739141445291,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.291",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505766,1739141445300,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.300",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505767,1739141445310,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.310",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505768,1739141445320,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.320",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505769,1739141445330,"fUST",-530.45067068,0.00013699,2,"2025-02-09T22:50:45.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505770,1739141445340,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505771,1739141445350,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.350",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505772,1739141445360,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.360",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505773,1739141445370,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.370",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505774,1739141445380,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.380",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505775,1739141445390,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.390",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505776,1739141445400,"fUST",-500.0,0.00013699,2,"2025-02-09T22:50:45.400",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505777,1739141445410,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.410",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505778,1739141445420,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.420",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505779,1739141445429,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.429",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505780,1739141445439,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.439",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505781,1739141445449,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.449",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505782,1739141445459,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.459",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505783,1739141445468,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.468",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505784,1739141445478,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.478",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505785,1739141445488,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.488",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505786,1739141445498,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.498",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505787,1739141445507,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.507",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505788,1739141445517,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.517",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505789,1739141445527,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.527",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505790,1739141445538,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.538",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505791,1739141445547,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.547",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505792,1739141445557,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.557",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505793,1739141445566,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.566",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505794,1739141445576,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.576",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505795,1739141445586,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.586",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505796,1739141445596,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.596",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505797,1739141445606,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.606",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505799,1739141445616,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.616",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505800,1739141445626,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.626",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505801,1739141445636,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.636",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505802,1739141445646,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.646",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505803,1739141445656,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.656",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505804,1739141445666,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.666",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505805,1739141445676,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.676",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505806,1739141445686,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.686",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505807,1739141445695,"fUST",-1918.13241652,0.00013699,2,"2025-02-09T22:50:45.695",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505808,1739141445704,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:45.704",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505809,1739141445714,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:45.714",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505810,1739141445723,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:45.723",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505811,1739141445732,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:45.732",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505812,1739141445742,"fUST",-168.21579332,0.00013781,2,"2025-02-09T22:50:45.742",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505813,1739141445751,"fUST",-7438.69753278,0.000138,2,"2025-02-09T22:50:45.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505814,1739141445761,"fUST",-500.0,0.00013835,2,"2025-02-09T22:50:45.761",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505815,1739141445771,"fUST",-158.31,0.00013835,2,"2025-02-09T22:50:45.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505816,1739141445781,"fUST",-4258.27,0.00013835,2,"2025-02-09T22:50:45.781",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505817,1739141445793,"fUST",-3476.23,0.00013835,2,"2025-02-09T22:50:45.793",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505818,1739141445803,"fUST",-1382.21,0.00013835,2,"2025-02-09T22:50:45.803",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505819,1739141445814,"fUST",-1245.22,0.00013835,2,"2025-02-09T22:50:45.814",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505820,1739141445824,"fUST",-1551.86,0.00013835,2,"2025-02-09T22:50:45.824",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505821,1739141445835,"fUST",-1287.02,0.00013835,2,"2025-02-09T22:50:45.835",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505822,1739141445844,"fUST",-747.95,0.00013835,2,"2025-02-09T22:50:45.844",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505823,1739141445854,"fUST",-500.0,0.00013835,2,"2025-02-09T22:50:45.854",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505824,1739141445864,"fUST",-4337.03,0.00013835,2,"2025-02-09T22:50:45.864",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505825,1739141445874,"fUST",-8062.26,0.00013835,2,"2025-02-09T22:50:45.874",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505826,1739141445884,"fUST",-500.0,0.00013835,2,"2025-02-09T22:50:45.884",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505827,1739141445894,"fUST",-506.94,0.00013835,2,"2025-02-09T22:50:45.894",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505828,1739141445904,"fUST",-615.26,0.00013835,2,"2025-02-09T22:50:45.904",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505829,1739141445914,"fUST",-794.79,0.00013835,2,"2025-02-09T22:50:45.914",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505830,1739141445925,"fUST",-807.22,0.00013835,2,"2025-02-09T22:50:45.925",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505831,1739141445936,"fUST",-1180.94,0.00013835,2,"2025-02-09T22:50:45.936",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505832,1739141445946,"fUST",-1256.49,0.00013835,2,"2025-02-09T22:50:45.946",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505833,1739141445956,"fUST",-706.47,0.00013835,2,"2025-02-09T22:50:45.956",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505834,1739141445966,"fUST",-157.566,0.00013852,2,"2025-02-09T22:50:45.966",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505835,1739141445976,"fUST",-7891.57051109,0.0001386,2,"2025-02-09T22:50:45.976",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505836,1739141445986,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:45.986",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505837,1739141445996,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:45.996",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505838,1739141446006,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.006",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505839,1739141446016,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.016",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505840,1739141446025,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.025",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505841,1739141446035,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.035",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505843,1739141446045,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.045",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505845,1739141446055,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.055",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505846,1739141446065,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.065",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505847,1739141446075,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.075",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505848,1739141446109,"fUST",-157.02717587,0.00013893,2,"2025-02-09T22:50:46.109",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505849,1739141446119,"fUST",-157.02,0.00013893,2,"2025-02-09T22:50:46.119",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505850,1739141446128,"fUST",-2000.0,0.000139,2,"2025-02-09T22:50:46.128",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505851,1739141446138,"fUST",-500.0,0.00013901,2,"2025-02-09T22:50:46.138",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505852,1739141446148,"fUST",-500.0,0.00013901,2,"2025-02-09T22:50:46.148",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505853,1739141446158,"fUST",-600.0,0.00013904,2,"2025-02-09T22:50:46.158",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505854,1739141446167,"fUST",-168.21579332,0.00013945,2,"2025-02-09T22:50:46.167",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505855,1739141446177,"fUST",-17979.33790906,0.00013972,5,"2025-02-09T22:50:46.177",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505856,1739141446189,"fUST",-500.0,0.00013972,2,"2025-02-09T22:50:46.189",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505857,1739141446201,"fUST",-4258.27,0.00013972,2,"2025-02-09T22:50:46.201",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505858,1739141446211,"fUST",-3476.23,0.00013972,2,"2025-02-09T22:50:46.211",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505859,1739141446221,"fUST",-1382.21,0.00013972,2,"2025-02-09T22:50:46.221",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505860,1739141446234,"fUST",-1245.22,0.00013972,2,"2025-02-09T22:50:46.234",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505861,1739141446244,"fUST",-1551.86,0.00013972,2,"2025-02-09T22:50:46.244",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505862,1739141446254,"fUST",-1287.02,0.00013972,2,"2025-02-09T22:50:46.254",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505863,1739141446265,"fUST",-747.95,0.00013972,2,"2025-02-09T22:50:46.265",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505864,1739141446275,"fUST",-429.5001328,0.00013972,2,"2025-02-09T22:50:46.275",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505865,1739141446284,"fUST",-4337.03,0.00013972,2,"2025-02-09T22:50:46.284",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505866,1739141446295,"fUST",-8062.26,0.00013972,2,"2025-02-09T22:50:46.295",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505867,1739141446305,"fUST",-385.9,0.00013972,2,"2025-02-09T22:50:46.305",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505868,1739141446315,"fUST",-506.94,0.00013972,2,"2025-02-09T22:50:46.315",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505869,1739141446325,"fUST",-615.26,0.00013972,2,"2025-02-09T22:50:46.325",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505870,1739141446336,"fUST",-794.79,0.00013972,2,"2025-02-09T22:50:46.336",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505871,1739141446346,"fUST",-807.22,0.00013972,2,"2025-02-09T22:50:46.346",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505872,1739141446356,"fUST",-1180.94,0.00013972,2,"2025-02-09T22:50:46.356",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505873,1739141446365,"fUST",-1256.49,0.00013972,2,"2025-02-09T22:50:46.365",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505874,1739141446376,"fUST",-706.47,0.00013972,2,"2025-02-09T22:50:46.376",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505875,1739141446386,"fUST",-9084.05003383,0.0001399,2,"2025-02-09T22:50:46.386",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505876,1739141446396,"fUST",-9084.05003383,0.00013993,2,"2025-02-09T22:50:46.396",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505877,1739141446407,"fUST",-9084.05003383,0.00013994,2,"2025-02-09T22:50:46.407",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505878,1739141446416,"fUST",-583.0,0.00014,4,"2025-02-09T22:50:46.416",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505879,1739141446426,"fUST",-3634.18,0.00014,2,"2025-02-09T22:50:46.426",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505880,1739141446436,"fUST",-163.159488,0.00014,4,"2025-02-09T22:50:46.436",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505881,1739141446445,"fUST",-1315.50357555,0.00014,2,"2025-02-09T22:50:46.445",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505882,1739141446455,"fUST",-500.0,0.00014109,2,"2025-02-09T22:50:46.455",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505883,1739141446465,"fUST",-4258.44,0.00014109,2,"2025-02-09T22:50:46.465",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505884,1739141446475,"fUST",-3476.39,0.00014109,2,"2025-02-09T22:50:46.475",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505885,1739141446485,"fUST",-1382.31387728,0.00014109,2,"2025-02-09T22:50:46.485",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505886,1739141446495,"fUST",-1245.37,0.00014109,2,"2025-02-09T22:50:46.495",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505887,1739141446505,"fUST",-1551.98575917,0.00014109,2,"2025-02-09T22:50:46.505",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505888,1739141446516,"fUST",-1287.2,0.00014109,2,"2025-02-09T22:50:46.516",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505889,1739141446526,"fUST",-747.95,0.00014109,2,"2025-02-09T22:50:46.526",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505890,1739141446536,"fUST",-4337.22,0.00014109,2,"2025-02-09T22:50:46.536",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505891,1739141446546,"fUST",-8062.42984858,0.00014109,2,"2025-02-09T22:50:46.546",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505892,1739141446555,"fUST",-507.1,0.00014109,2,"2025-02-09T22:50:46.555",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505893,1739141446565,"fUST",-615.38749566,0.00014109,2,"2025-02-09T22:50:46.565",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505894,1739141446575,"fUST",-795.0,0.00014109,2,"2025-02-09T22:50:46.575",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505895,1739141446584,"fUST",-807.40263499,0.00014109,2,"2025-02-09T22:50:46.584",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505896,1739141446597,"fUST",-1181.03974341,0.00014109,2,"2025-02-09T22:50:46.597",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505897,1739141446612,"fUST",-1256.51,0.00014109,2,"2025-02-09T22:50:46.612",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505898,1739141446621,"fUST",-706.59,0.00014109,2,"2025-02-09T22:50:46.621",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505899,1739141446631,"fUST",-500.0,0.000142,2,"2025-02-09T22:50:46.631",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505900,1739141446640,"fUST",-500.0,0.00014204,2,"2025-02-09T22:50:46.640",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505901,1739141446649,"fUST",-500.0,0.00014228,2,"2025-02-09T22:50:46.649",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505902,1739141446659,"fUST",-500.0,0.00014246,2,"2025-02-09T22:50:46.659",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505903,1739141446668,"fUST",-202.27276175,0.00014247,2,"2025-02-09T22:50:46.668",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505904,1739141446677,"fUST",-382.18514507,0.00014288,2,"2025-02-09T22:50:46.677",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505905,1739141446687,"fUST",-500.0,0.00014383,2,"2025-02-09T22:50:46.687",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505906,1739141446696,"fUST",-622.0,0.000144,2,"2025-02-09T22:50:46.696",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505907,1739141446705,"fUST",-288.0,0.0001448,2,"2025-02-09T22:50:46.705",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505908,1739141446715,"fUST",-2000.0,0.00014493,2,"2025-02-09T22:50:46.715",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505909,1739141446724,"fUST",-823.0,0.00014542,2,"2025-02-09T22:50:46.724",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505910,1739141446733,"fUST",-1000.0,0.0001463,2,"2025-02-09T22:50:46.733",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505911,1739141446743,"fUST",-13266.52937459,0.00014646,2,"2025-02-09T22:50:46.743",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505912,1739141446752,"fUST",-1000.0,0.0001465,2,"2025-02-09T22:50:46.752",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505913,1739141446761,"fUST",-1000.0,0.00014654,2,"2025-02-09T22:50:46.761",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505914,1739141446771,"fUST",-1000.0,0.00014656,2,"2025-02-09T22:50:46.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505915,1739141446781,"fUST",-1000.0,0.00014659,2,"2025-02-09T22:50:46.781",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505916,1739141446796,"fUST",-1000.0,0.0001466,2,"2025-02-09T22:50:46.796",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505917,1739141446806,"fUST",-1000.0,0.00014675,2,"2025-02-09T22:50:46.806",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505918,1739141446816,"fUST",-1000.0,0.00014675,2,"2025-02-09T22:50:46.816",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505919,1739141446826,"fUST",-1000.0,0.00014678,2,"2025-02-09T22:50:46.826",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505920,1739141446835,"fUST",-811.27308939,0.00014678,2,"2025-02-09T22:50:46.835",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505921,1739141446845,"fUST",-1000.0,0.00014715,2,"2025-02-09T22:50:46.845",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505922,1739141446855,"fUST",-1000.0,0.00014725,2,"2025-02-09T22:50:46.855",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505923,1739141446865,"fUST",-1000.0,0.00014731,2,"2025-02-09T22:50:46.865",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505924,1739141446875,"fUST",-1000.0,0.00014735,2,"2025-02-09T22:50:46.875",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505925,1739141446885,"fUST",-523.11382173,0.00014748,2,"2025-02-09T22:50:46.885",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505926,1739141446895,"fUST",-1000.0,0.00014748,2,"2025-02-09T22:50:46.895",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505927,1739141446905,"fUST",-1000.0,0.00014748,2,"2025-02-09T22:50:46.905",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505928,1739141446915,"fUST",-1000.0,0.00014753,2,"2025-02-09T22:50:46.915",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505929,1739141446924,"fUST",-1000.0,0.00014757,2,"2025-02-09T22:50:46.924",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505930,1739141446936,"fUST",-1000.0,0.00014764,2,"2025-02-09T22:50:46.936",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505931,1739141446946,"fUST",-1000.0,0.00014773,2,"2025-02-09T22:50:46.946",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505932,1739141446956,"fUST",-1000.0,0.00014774,2,"2025-02-09T22:50:46.956",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505933,1739141446966,"fUST",-1000.0,0.00014776,2,"2025-02-09T22:50:46.966",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505934,1739141446975,"fUST",-1000.0,0.00014777,2,"2025-02-09T22:50:46.975",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505935,1739141446985,"fUST",-1000.0,0.0001478,2,"2025-02-09T22:50:46.985",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505936,1739141446994,"fUST",-994.0,0.00014803,2,"2025-02-09T22:50:46.994",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505937,1739141447004,"fUST",-1000.0,0.00014829,2,"2025-02-09T22:50:47.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505938,1739141447013,"fUST",-1000.0,0.00014838,2,"2025-02-09T22:50:47.013",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505939,1739141447023,"fUST",-152.0,0.00014847,2,"2025-02-09T22:50:47.023",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505940,1739141447032,"fUST",-152.0,0.00014847,2,"2025-02-09T22:50:47.032",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505941,1739141447042,"fUST",-152.0,0.00014847,2,"2025-02-09T22:50:47.042",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505942,1739141447052,"fUST",-152.0,0.00014847,2,"2025-02-09T22:50:47.052",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505943,1739141447062,"fUST",-152.0,0.00014847,2,"2025-02-09T22:50:47.062",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505944,1739141447072,"fUST",-152.0,0.00014847,2,"2025-02-09T22:50:47.072",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505945,1739141447082,"fUST",-152.0,0.00014847,2,"2025-02-09T22:50:47.082",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505946,1739141447092,"fUST",-152.0,0.00014847,2,"2025-02-09T22:50:47.092",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505947,1739141447102,"fUST",-176.06,0.00014847,2,"2025-02-09T22:50:47.102",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505948,1739141447112,"fUST",-204.8284021,0.00014849,2,"2025-02-09T22:50:47.112",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505949,1739141447122,"fUST",-166.0,0.0001485,2,"2025-02-09T22:50:47.122",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505950,1739141447132,"fUST",-166.0,0.0001485,2,"2025-02-09T22:50:47.132",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505951,1739141447142,"fUST",-168.22,0.0001485,2,"2025-02-09T22:50:47.142",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505952,1739141447152,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.152",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505953,1739141447161,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.161",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505954,1739141447171,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.171",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505955,1739141447180,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.180",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505956,1739141447193,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.193",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505957,1739141447202,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.202",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505958,1739141447211,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.211",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505959,1739141447221,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.221",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505960,1739141447231,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.231",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505961,1739141447241,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505962,1739141447250,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.250",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505963,1739141447261,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.261",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505964,1739141447271,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.271",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505965,1739141447283,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.283",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505966,1739141447292,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.292",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505967,1739141447303,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.303",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505968,1739141447312,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.312",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505969,1739141447322,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.322",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505970,1739141447331,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.331",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505971,1739141447342,"fUST",-152.0,0.0001485,2,"2025-02-09T22:50:47.342",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505972,1739141447351,"fUST",-286.77,0.0001485,2,"2025-02-09T22:50:47.351",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505973,1739141447361,"fUST",-1000.0,0.00014872,2,"2025-02-09T22:50:47.361",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505974,1739141447371,"fUST",-1000.0,0.00014875,2,"2025-02-09T22:50:47.371",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505975,1739141447381,"fUST",-396.0,0.00014887,2,"2025-02-09T22:50:47.381",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505976,1739141447391,"fUST",-840.799999,0.000149,2,"2025-02-09T22:50:47.391",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505977,1739141447401,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.401",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505978,1739141447411,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.411",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505979,1739141447421,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.421",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505980,1739141447431,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.431",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505981,1739141447441,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.441",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505982,1739141447451,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.451",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505983,1739141447462,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.462",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505984,1739141447472,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.472",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505985,1739141447482,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.482",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505986,1739141447492,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.492",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505987,1739141447503,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.503",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505988,1739141447513,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.513",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505989,1739141447523,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.523",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505990,1739141447533,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.533",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505991,1739141447543,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.543",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505992,1739141447554,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.554",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505993,1739141447564,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.564",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505994,1739141447575,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.575",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505995,1739141447585,"fUST",-219.83804622,0.000149,2,"2025-02-09T22:50:47.585",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505996,1739141447595,"fUST",-219.83,0.000149,2,"2025-02-09T22:50:47.595",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505997,1739141447605,"fUST",-3341.5853826,0.000149,2,"2025-02-09T22:50:47.605",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505998,1739141447616,"fUST",-68328.14803952,0.00015,2,"2025-02-09T22:50:47.616",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352505999,1739141447626,"fUST",-2441.87839527,0.00015,2,"2025-02-09T22:50:47.626",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506000,1739141447636,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.636",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506001,1739141447646,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.646",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506002,1739141447662,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.662",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506003,1739141447672,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.672",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506004,1739141447681,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.681",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506005,1739141447691,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.691",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506006,1739141447701,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.701",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506007,1739141447711,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.711",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506008,1739141447721,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.721",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506009,1739141447731,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.731",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506010,1739141447741,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.741",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506011,1739141447751,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506012,1739141447761,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.761",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506013,1739141447770,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.770",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506014,1739141447780,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.780",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506015,1739141447791,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.791",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506016,1739141447801,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.801",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506017,1739141447811,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.811",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506018,1739141447820,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.820",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506019,1739141447830,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.830",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506020,1739141447840,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.840",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506021,1739141447850,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.850",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506022,1739141447860,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.860",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506023,1739141447869,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.869",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506024,1739141447879,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.879",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506025,1739141447888,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.888",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506026,1739141447898,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.898",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506027,1739141447908,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.908",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506028,1739141447917,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.917",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506029,1739141447926,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.926",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506030,1739141447936,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.936",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506031,1739141447946,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.946",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506032,1739141447956,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.956",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506033,1739141447965,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.965",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506034,1739141447975,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.975",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506035,1739141447985,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.985",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506036,1739141447994,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:47.994",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506037,1739141448004,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506038,1739141448014,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.014",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506039,1739141448023,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.023",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506040,1739141448033,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.033",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506041,1739141448043,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.043",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506042,1739141448053,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.053",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506043,1739141448063,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.063",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506044,1739141448074,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.074",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506045,1739141448085,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.085",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506046,1739141448096,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.096",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506047,1739141448106,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.106",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506048,1739141448117,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.117",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506049,1739141448127,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.127",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506050,1739141448138,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.138",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506051,1739141448149,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.149",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506052,1739141448159,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.159",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506053,1739141448169,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.169",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506054,1739141448180,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.180",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506055,1739141448195,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.195",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506056,1739141448206,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.206",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506057,1739141448217,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.217",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506058,1739141448239,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.239",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506059,1739141448250,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.250",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506060,1739141448261,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.261",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506061,1739141448275,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.275",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506062,1739141448286,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.286",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506063,1739141448298,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.298",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506064,1739141448310,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.310",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506065,1739141448321,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.321",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506066,1739141448332,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.332",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506067,1739141448343,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.343",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506068,1739141448354,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.354",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506069,1739141448366,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.366",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506070,1739141448377,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.377",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506071,1739141448389,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.389",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506072,1739141448401,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.401",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506073,1739141448413,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.413",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506074,1739141448424,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.424",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506075,1739141448437,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.437",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506076,1739141448449,"fUST",-500.0,0.00015,2,"2025-02-09T22:50:48.449",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506077,1739141448461,"fUST",-601.08,0.00015,2,"2025-02-09T22:50:48.461",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506078,1739141448472,"fUST",-702.15740603,0.00015,2,"2025-02-09T22:50:48.472",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506079,1739141448484,"fUST",-845.35021997,0.00015,2,"2025-02-09T22:50:48.484",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506080,1739141448496,"fUST",-17003.0,0.00015,2,"2025-02-09T22:50:48.496",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506081,1739141448508,"fUST",-466.75792799,0.00015,2,"2025-02-09T22:50:48.508",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506082,1739141448521,"fUST",-1000.0,0.00015,10,"2025-02-09T22:50:48.521",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506083,1739141448532,"fUST",-113779.42928794,0.00015,30,"2025-02-09T22:50:48.532",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506084,1739141448545,"fUST",-1299.39097601,0.00015,2,"2025-02-09T22:50:48.545",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506085,1739141448556,"fUST",-9050.02354062,0.00015,2,"2025-02-09T22:50:48.556",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506086,1739141448567,"fUST",-500.11214675,0.00015,3,"2025-02-09T22:50:48.567",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506087,1739141448578,"fUST",-221906.66050492,0.00015,30,"2025-02-09T22:50:48.578",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506088,1739141448590,"fUST",-600.0,0.00015,2,"2025-02-09T22:50:48.590",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506089,1739141448602,"fUST",-25511.27191844,0.00015,2,"2025-02-09T22:50:48.602",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506090,1739141448613,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.613",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506091,1739141448625,"fUST",-1000.0,0.00015,2,"2025-02-09T22:50:48.625",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506092,1739141448637,"fUST",-160.0,0.00015,3,"2025-02-09T22:50:48.637",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506093,1739141448648,"fUST",-172.42684699,0.00015,5,"2025-02-09T22:50:48.648",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506094,1739141448659,"fUST",-158.61,0.00015,2,"2025-02-09T22:50:48.659",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506095,1739141448670,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.670",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506096,1739141448682,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.682",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506097,1739141448693,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.693",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506098,1739141448704,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.704",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506099,1739141448716,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.716",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506100,1739141448727,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.727",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506101,1739141448739,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.739",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506102,1739141448751,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.751",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506103,1739141448762,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.762",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506104,1739141448773,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.773",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506105,1739141448783,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.783",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506106,1739141448794,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.794",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506107,1739141448805,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.805",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506108,1739141448816,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.816",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506109,1739141448828,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.828",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506110,1739141448839,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.839",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506111,1739141448850,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.850",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506112,1739141448870,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.870",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506113,1739141448882,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.882",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506114,1739141448893,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.893",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506115,1739141448904,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.904",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506116,1739141448915,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.915",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506117,1739141448926,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.926",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506118,1739141448936,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.936",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506119,1739141448947,"fUST",-154.48,0.00015,2,"2025-02-09T22:50:48.947",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506120,1739141448958,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.958",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506121,1739141448969,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.969",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506122,1739141448980,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:48.980",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506123,1739141448990,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:48.990",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506124,1739141449002,"fUST",-241.73,0.00015,2,"2025-02-09T22:50:49.002",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506125,1739141449014,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.014",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506126,1739141449025,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.025",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506127,1739141449035,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.035",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506128,1739141449047,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.047",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506129,1739141449063,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.063",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506130,1739141449074,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.074",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506131,1739141449085,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.085",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506132,1739141449096,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.096",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506133,1739141449108,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.108",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506134,1739141449120,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.120",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506135,1739141449132,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.132",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506136,1739141449142,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.142",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506137,1739141449153,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.153",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506138,1739141449165,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.165",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506139,1739141449176,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.176",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506140,1739141449189,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.189",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506141,1739141449201,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.201",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506142,1739141449212,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.212",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506143,1739141449224,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.224",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506144,1739141449236,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.236",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506145,1739141449247,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.247",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506146,1739141449259,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.259",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506147,1739141449272,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.272",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506148,1739141449285,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.285",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506149,1739141449454,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.454",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506150,1739141449466,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.466",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506151,1739141449477,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.477",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506152,1739141449489,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.489",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506153,1739141449501,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.501",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506154,1739141449512,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.512",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506155,1739141449523,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.523",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506156,1739141449534,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.534",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506157,1739141449546,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.546",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506158,1739141449556,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.556",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506159,1739141449568,"fUST",-151.0,0.00015,2,"2025-02-09T22:50:49.568",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506160,1739141449577,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.577",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506161,1739141449588,"fUST",-154.0,0.00015,2,"2025-02-09T22:50:49.588",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506162,1739141449600,"fUST",-221.92,0.00015,2,"2025-02-09T22:50:49.600",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506163,1739141449612,"fUST",-155.76,0.00015,2,"2025-02-09T22:50:49.612",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506164,1739141449623,"fUST",-567.0,0.00015,2,"2025-02-09T22:50:49.623",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506165,1739141449635,"fUST",-2178.6521,0.00015,2,"2025-02-09T22:50:49.635",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506166,1739141449647,"fUST",-2178.6521,0.00015,2,"2025-02-09T22:50:49.647",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506167,1739141449658,"fUST",-1483.12351443,0.00015067,2,"2025-02-09T22:50:49.658",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506168,1739141449667,"fUST",-166.0,0.00015068,2,"2025-02-09T22:50:49.667",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506169,1739141449678,"fUST",-3341.58538259,0.00015139,2,"2025-02-09T22:50:49.678",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506170,1739141449687,"fUST",-1483.12351443,0.00015167,2,"2025-02-09T22:50:49.687",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506171,1739141449698,"fUST",-195.0,0.00015215,2,"2025-02-09T22:50:49.698",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506172,1739141449708,"fUST",-731.896,0.00015254,2,"2025-02-09T22:50:49.708",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506173,1739141449718,"fUST",-1483.12351443,0.00015267,2,"2025-02-09T22:50:49.718",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506174,1739141449729,"fUST",-567.0,0.00015274,2,"2025-02-09T22:50:49.729",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506175,1739141449740,"fUST",-600.0,0.00015274,2,"2025-02-09T22:50:49.740",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506176,1739141449750,"fUST",-1483.12351443,0.00015367,2,"2025-02-09T22:50:49.750",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506177,1739141449760,"fUST",-3341.58538259,0.00015379,2,"2025-02-09T22:50:49.760",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506178,1739141449770,"fUST",-1483.12351443,0.00015467,2,"2025-02-09T22:50:49.770",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506179,1739141449779,"fUST",-583.0,0.000155,5,"2025-02-09T22:50:49.779",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506180,1739141449789,"fUST",-288.0,0.0001552,2,"2025-02-09T22:50:49.789",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506181,1739141449799,"fUST",-567.0,0.00015548,2,"2025-02-09T22:50:49.799",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506182,1739141449809,"fUST",-252.0,0.00015566,2,"2025-02-09T22:50:49.809",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506183,1739141449818,"fUST",-1483.12351443,0.00015567,2,"2025-02-09T22:50:49.818",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506184,1739141449828,"fUST",-3341.58538259,0.00015618,2,"2025-02-09T22:50:49.828",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506185,1739141449838,"fUST",-1483.12351443,0.00015667,2,"2025-02-09T22:50:49.838",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506186,1739141449847,"fUST",-1483.12351443,0.00015767,2,"2025-02-09T22:50:49.847",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506187,1739141449857,"fUST",-183.60594557,0.00015778,2,"2025-02-09T22:50:49.857",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506188,1739141449866,"fUST",-1008.00765533,0.000158,10,"2025-02-09T22:50:49.866",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506189,1739141449876,"fUST",-567.0,0.00015822,2,"2025-02-09T22:50:49.876",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506190,1739141449886,"fUST",-3341.58538259,0.00015858,2,"2025-02-09T22:50:49.886",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506191,1739141449895,"fUST",-1483.12351443,0.00015867,2,"2025-02-09T22:50:49.895",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506192,1739141449905,"fUST",-2950.0,0.00015873,2,"2025-02-09T22:50:49.905",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506193,1739141449914,"fUST",-1157.0,0.00015878,7,"2025-02-09T22:50:49.914",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506194,1739141449924,"fUST",-324.0,0.00015926,2,"2025-02-09T22:50:49.924",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506195,1739141449933,"fUST",-1483.12351443,0.00015967,2,"2025-02-09T22:50:49.933",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506196,1739141449942,"fUST",-1152.0,0.0001598,2,"2025-02-09T22:50:49.942",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506197,1739141449951,"fUST",-482.66689747,0.00015984,2,"2025-02-09T22:50:49.951",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506198,1739141449961,"fUST",-14776.19751626,0.0001599,2,"2025-02-09T22:50:49.961",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506199,1739141449970,"fUST",-21711.0,0.00015993,2,"2025-02-09T22:50:49.970",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506200,1739141449979,"fUST",-11697.45522333,0.00016,2,"2025-02-09T22:50:49.979",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506201,1739141449990,"fUST",-3531.64191523,0.00016,2,"2025-02-09T22:50:49.990",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506202,1739141449999,"fUST",-4764.23106202,0.00016,2,"2025-02-09T22:50:49.999",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506203,1739141450008,"fUST",-504.40222928,0.00016,2,"2025-02-09T22:50:50.008",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506204,1739141450018,"fUST",-2000.0,0.00016,2,"2025-02-09T22:50:50.018",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506205,1739141450028,"fUST",-1000.0,0.00016,30,"2025-02-09T22:50:50.028",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506206,1739141450037,"fUST",-9332.68447406,0.00016,2,"2025-02-09T22:50:50.037",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506207,1739141450047,"fUST",-189.0,0.00016,2,"2025-02-09T22:50:50.047",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506208,1739141450057,"fUST",-3959.63510335,0.00016,99,"2025-02-09T22:50:50.057",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506209,1739141450068,"fUST",-600.0,0.00016,3,"2025-02-09T22:50:50.068",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506210,1739141450077,"fUST",-3505.59418731,0.00016,10,"2025-02-09T22:50:50.077",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506211,1739141450087,"fUST",-3000.0,0.00016,2,"2025-02-09T22:50:50.087",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506212,1739141450096,"fUST",-3000.0,0.0001601,2,"2025-02-09T22:50:50.096",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506213,1739141450106,"fUST",-3000.0,0.0001602,2,"2025-02-09T22:50:50.106",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506214,1739141450115,"fUST",-1810.71026707,0.00016029,2,"2025-02-09T22:50:50.115",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506215,1739141450125,"fUST",-3000.0,0.0001603,2,"2025-02-09T22:50:50.125",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506216,1739141450135,"fUST",-3000.0,0.0001604,2,"2025-02-09T22:50:50.135",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506217,1739141450144,"fUST",-3000.0,0.0001605,2,"2025-02-09T22:50:50.144",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506218,1739141450154,"fUST",-3000.0,0.0001606,2,"2025-02-09T22:50:50.154",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506219,1739141450163,"fUST",-1483.12351443,0.00016067,2,"2025-02-09T22:50:50.163",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506220,1739141450173,"fUST",-3000.0,0.0001607,2,"2025-02-09T22:50:50.173",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506221,1739141450183,"fUST",-3000.0,0.0001608,2,"2025-02-09T22:50:50.183",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506222,1739141450195,"fUST",-3000.0,0.0001609,2,"2025-02-09T22:50:50.195",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506223,1739141450206,"fUST",-567.0,0.00016096,2,"2025-02-09T22:50:50.206",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506224,1739141450217,"fUST",-3341.58538259,0.00016097,2,"2025-02-09T22:50:50.217",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506225,1739141450227,"fUST",-3000.0,0.000161,2,"2025-02-09T22:50:50.227",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506226,1739141450237,"fUST",-3000.0,0.0001611,2,"2025-02-09T22:50:50.237",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506227,1739141450247,"fUST",-3000.0,0.0001612,2,"2025-02-09T22:50:50.247",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506228,1739141450257,"fUST",-3000.0,0.0001613,2,"2025-02-09T22:50:50.257",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506229,1739141450269,"fUST",-3000.0,0.0001614,2,"2025-02-09T22:50:50.269",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506230,1739141450280,"fUST",-3000.0,0.0001615,2,"2025-02-09T22:50:50.280",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506231,1739141450290,"fUST",-500.0,0.0001615,60,"2025-02-09T22:50:50.290",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506232,1739141450300,"fUST",-430.28901977,0.0001615,60,"2025-02-09T22:50:50.300",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506233,1739141450310,"fUST",-512.06138766,0.0001615,60,"2025-02-09T22:50:50.310",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506234,1739141450319,"fUST",-203.54022446,0.0001615,60,"2025-02-09T22:50:50.319",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506235,1739141450330,"fUST",-3000.0,0.0001616,2,"2025-02-09T22:50:50.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506236,1739141450340,"fUST",-851.01,0.00016164,2,"2025-02-09T22:50:50.340",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506237,1739141450349,"fUST",-1483.12351443,0.00016167,2,"2025-02-09T22:50:50.349",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506238,1739141450359,"fUST",-3000.0,0.0001617,2,"2025-02-09T22:50:50.359",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506239,1739141450368,"fUST",-3000.0,0.0001618,2,"2025-02-09T22:50:50.368",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506240,1739141450378,"fUST",-3000.0,0.0001619,2,"2025-02-09T22:50:50.378",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506241,1739141450387,"fUST",-3000.0,0.000162,2,"2025-02-09T22:50:50.387",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506242,1739141450397,"fUST",-3000.0,0.0001621,2,"2025-02-09T22:50:50.397",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506243,1739141450406,"fUST",-3000.0,0.0001622,2,"2025-02-09T22:50:50.406",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506244,1739141450415,"fUST",-3000.0,0.0001623,2,"2025-02-09T22:50:50.415",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506245,1739141450426,"fUST",-3000.0,0.0001624,2,"2025-02-09T22:50:50.426",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506246,1739141450435,"fUST",-3000.0,0.0001625,2,"2025-02-09T22:50:50.435",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506247,1739141450445,"fUST",-3000.0,0.0001626,2,"2025-02-09T22:50:50.445",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506248,1739141450455,"fUST",-1483.12351443,0.00016267,2,"2025-02-09T22:50:50.455",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506249,1739141450465,"fUST",-3000.0,0.0001627,2,"2025-02-09T22:50:50.465",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506250,1739141450475,"fUST",-3000.0,0.0001628,2,"2025-02-09T22:50:50.475",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506251,1739141450485,"fUST",-3000.0,0.0001629,2,"2025-02-09T22:50:50.485",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506252,1739141450494,"fUST",-418.0,0.00016294,2,"2025-02-09T22:50:50.494",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506253,1739141450504,"fUST",-3000.0,0.000163,2,"2025-02-09T22:50:50.504",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506254,1739141450514,"fUST",-3000.0,0.0001631,2,"2025-02-09T22:50:50.514",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506255,1739141450523,"fUST",-3000.0,0.0001632,2,"2025-02-09T22:50:50.523",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506256,1739141450533,"fUST",-160.0,0.00016328,2,"2025-02-09T22:50:50.533",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506257,1739141450543,"fUST",-3000.0,0.0001633,2,"2025-02-09T22:50:50.543",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506258,1739141450552,"fUST",-3000.0,0.0001634,2,"2025-02-09T22:50:50.552",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506259,1739141450561,"fUST",-3000.0,0.0001635,2,"2025-02-09T22:50:50.561",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506260,1739141450571,"fUST",-3000.0,0.0001636,2,"2025-02-09T22:50:50.571",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506261,1739141450580,"fUST",-1483.12351443,0.00016367,2,"2025-02-09T22:50:50.580",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506262,1739141450591,"fUST",-567.0,0.0001637,2,"2025-02-09T22:50:50.591",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506263,1739141450601,"fUST",-3000.0,0.0001637,2,"2025-02-09T22:50:50.601",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506264,1739141450611,"fUST",-3000.0,0.0001638,2,"2025-02-09T22:50:50.611",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506265,1739141450620,"fUST",-3000.0,0.0001639,2,"2025-02-09T22:50:50.620",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506266,1739141450629,"fUST",-3000.0,0.000164,2,"2025-02-09T22:50:50.629",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506267,1739141450639,"fUST",-3000.0,0.0001641,2,"2025-02-09T22:50:50.639",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506268,1739141450648,"fUST",-3000.0,0.0001642,2,"2025-02-09T22:50:50.648",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506269,1739141450659,"fUST",-3000.0,0.0001643,2,"2025-02-09T22:50:50.659",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506270,1739141450669,"fUST",-222.38082224,0.0001643,2,"2025-02-09T22:50:50.669",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506271,1739141450678,"fUST",-160.0,0.00016437,2,"2025-02-09T22:50:50.678",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506272,1739141450688,"fUST",-160.0,0.00016437,2,"2025-02-09T22:50:50.688",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506273,1739141450698,"fUST",-509.08,0.00016438,2,"2025-02-09T22:50:50.698",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506274,1739141450707,"fUST",-500.0,0.00016438,3,"2025-02-09T22:50:50.707",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506275,1739141450716,"fUST",-500.0,0.00016438,3,"2025-02-09T22:50:50.716",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506276,1739141450725,"fUST",-500.0,0.00016438,3,"2025-02-09T22:50:50.725",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506277,1739141450735,"fUST",-313.51722936,0.00016438,3,"2025-02-09T22:50:50.735",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506278,1739141450744,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.744",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506279,1739141450753,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.753",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506280,1739141450761,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.761",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506281,1739141450771,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.771",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506282,1739141450780,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.780",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506283,1739141450790,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.790",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506284,1739141450799,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.799",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506285,1739141450809,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.809",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506286,1739141450818,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.818",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506287,1739141450827,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.827",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506288,1739141450836,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.836",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506289,1739141450846,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.846",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506290,1739141450855,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.855",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506291,1739141450865,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.865",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506292,1739141450874,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.874",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506293,1739141450884,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.884",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506294,1739141450893,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.893",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506295,1739141450903,"fUST",-188.0,0.00016438,2,"2025-02-09T22:50:50.903",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506296,1739141450913,"fUST",-199.56375224,0.00016438,2,"2025-02-09T22:50:50.913",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506297,1739141450924,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:50.924",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506298,1739141450935,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:50.935",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506299,1739141450945,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:50.945",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506300,1739141450955,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:50.955",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506301,1739141450964,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:50.964",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506302,1739141450974,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:50.974",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506303,1739141450984,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:50.984",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506304,1739141450994,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:50.994",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506305,1739141451004,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.004",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506306,1739141451014,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.014",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506307,1739141451024,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.024",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506308,1739141451034,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.034",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506309,1739141451044,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.044",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506310,1739141451054,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.054",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506311,1739141451064,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.064",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506312,1739141451074,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.074",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506313,1739141451084,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.084",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506314,1739141451094,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.094",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506315,1739141451104,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.104",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506316,1739141451114,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.114",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506317,1739141451124,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.124",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506318,1739141451134,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.134",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506319,1739141451143,"fUST",-344.42,0.00016438,2,"2025-02-09T22:50:51.143",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506320,1739141451152,"fUST",-344.6451746,0.00016438,2,"2025-02-09T22:50:51.152",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506321,1739141451161,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.161",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506322,1739141451171,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.171",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506323,1739141451180,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.180",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506324,1739141451191,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.191",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506325,1739141451202,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.202",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506326,1739141451212,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.212",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506327,1739141451221,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.221",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506328,1739141451231,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.231",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506329,1739141451241,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.241",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506330,1739141451250,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.250",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506331,1739141451259,"fUST",-382.79817983,0.00016438,2,"2025-02-09T22:50:51.259",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506332,1739141451272,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.272",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506333,1739141451283,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.283",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506334,1739141451292,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.292",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506335,1739141451302,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.302",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506336,1739141451311,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.311",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506337,1739141451321,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.321",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506338,1739141451330,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.330",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506339,1739141451339,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.339",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506340,1739141451349,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.349",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506341,1739141451359,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.359",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506342,1739141451368,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.368",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506343,1739141451378,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.378",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506344,1739141451387,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.387",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506345,1739141451397,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.397",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506346,1739141451407,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.407",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506347,1739141451417,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.417",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506348,1739141451426,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.426",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506349,1739141451436,"fUST",-272.72621062,0.00016438,2,"2025-02-09T22:50:51.436",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506350,1739141451445,"fUST",-500.0,0.00016438,2,"2025-02-09T22:50:51.445",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506351,1739141451455,"fUST",-160.0,0.00016439,2,"2025-02-09T22:50:51.455",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506352,1739141451464,"fUST",-3000.0,0.0001644,2,"2025-02-09T22:50:51.464",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506353,1739141451475,"fUST",-160.0,0.00016449,2,"2025-02-09T22:50:51.475",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506354,1739141451484,"fUST",-3000.0,0.0001645,2,"2025-02-09T22:50:51.484",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506355,1739141451493,"fUST",-160.0,0.00016459,2,"2025-02-09T22:50:51.493",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506356,1739141451502,"fUST",-3000.0,0.0001646,2,"2025-02-09T22:50:51.502",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506357,1739141451512,"fUST",-1483.12351443,0.00016467,2,"2025-02-09T22:50:51.512",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506358,1739141451521,"fUST",-3000.0,0.0001647,2,"2025-02-09T22:50:51.521",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506359,1739141451531,"fUST",-3000.0,0.0001648,2,"2025-02-09T22:50:51.531",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506360,1739141451540,"fUST",-3000.0,0.0001649,2,"2025-02-09T22:50:51.540",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506361,1739141451550,"fUST",-160.0,0.00016499,2,"2025-02-09T22:50:51.550",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506362,1739141451559,"fUST",-3000.0,0.000165,2,"2025-02-09T22:50:51.559",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506363,1739141451568,"fUST",-7438.69753278,0.000165,7,"2025-02-09T22:50:51.568",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506364,1739141451578,"fUST",-3000.0,0.0001651,2,"2025-02-09T22:50:51.578",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506365,1739141451587,"fUST",-3000.0,0.0001652,2,"2025-02-09T22:50:51.587",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506366,1739141451596,"fUST",-3000.0,0.0001653,2,"2025-02-09T22:50:51.596",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506367,1739141451605,"fUST",-3000.0,0.0001654,2,"2025-02-09T22:50:51.605",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506368,1739141451615,"fUST",-3000.0,0.0001655,2,"2025-02-09T22:50:51.615",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506369,1739141451624,"fUST",-3000.0,0.0001656,2,"2025-02-09T22:50:51.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506370,1739141451634,"fUST",-288.0,0.0001656,2,"2025-02-09T22:50:51.634",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506371,1739141451643,"fUST",-160.0,0.00016567,2,"2025-02-09T22:50:51.643",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506372,1739141451652,"fUST",-1483.12351443,0.00016567,2,"2025-02-09T22:50:51.652",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506373,1739141451661,"fUST",-3000.0,0.0001657,2,"2025-02-09T22:50:51.661",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506374,1739141451670,"fUST",-160.0,0.00016579,2,"2025-02-09T22:50:51.670",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506375,1739141451679,"fUST",-3613.974147,0.0001658,2,"2025-02-09T22:50:51.679",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506376,1739141451689,"fUST",-567.0,0.00016644,2,"2025-02-09T22:50:51.689",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506377,1739141451699,"fUST",-600.0,0.00016644,2,"2025-02-09T22:50:51.699",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506378,1739141451708,"fUST",-1483.12351443,0.00016667,2,"2025-02-09T22:50:51.708",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506379,1739141451717,"fUST",-538.0,0.0001667,3,"2025-02-09T22:50:51.717",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506380,1739141451726,"fUST",-1483.12351443,0.00016767,2,"2025-02-09T22:50:51.726",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506381,1739141451736,"fUST",-160.0,0.00016805,2,"2025-02-09T22:50:51.736",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506382,1739141451745,"fUST",-1483.12351443,0.00016867,2,"2025-02-09T22:50:51.745",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506383,1739141451755,"fUST",-567.0,0.00016918,2,"2025-02-09T22:50:51.755",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506384,1739141451763,"fUST",-1483.12351443,0.00016967,2,"2025-02-09T22:50:51.763",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506385,1739141451773,"fUST",-274.22637504,0.00016973,2,"2025-02-09T22:50:51.773",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506386,1739141451783,"fUST",-500.0,0.00016973,2,"2025-02-09T22:50:51.783",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506387,1739141451792,"fUST",-500.0,0.00016973,2,"2025-02-09T22:50:51.792",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506388,1739141451801,"fUST",-500.0,0.00016973,2,"2025-02-09T22:50:51.801",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506389,1739141451814,"fUST",-500.0,0.00016973,2,"2025-02-09T22:50:51.814",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506390,1739141451823,"fUST",-500.0,0.00016973,2,"2025-02-09T22:50:51.823",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506391,1739141451833,"fUST",-500.0,0.00016973,2,"2025-02-09T22:50:51.833",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506392,1739141451842,"fUST",-576.43933015,0.00016973,2,"2025-02-09T22:50:51.842",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506393,1739141451851,"fUST",-500.0,0.00016973,2,"2025-02-09T22:50:51.851",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506394,1739141451861,"fUST",-500.0,0.00016973,2,"2025-02-09T22:50:51.861",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506395,1739141451870,"fUST",-509.08,0.00016986,3,"2025-02-09T22:50:51.870",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506396,1739141451879,"fUST",-160.0,0.00016999,2,"2025-02-09T22:50:51.879",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506397,1739141451889,"fUST",-70000.0,0.00017,3,"2025-02-09T22:50:51.889",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506398,1739141451898,"fUST",-7003.0,0.00017,2,"2025-02-09T22:50:51.898",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506399,1739141451907,"fUST",-1711.21583255,0.00017,5,"2025-02-09T22:50:51.907",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506400,1739141451916,"fUST",-49566.86360442,0.00017,2,"2025-02-09T22:50:51.916",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506401,1739141451925,"fUST",-7440.0,0.00017,7,"2025-02-09T22:50:51.925",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506402,1739141451935,"fUST",-600.0,0.00017,4,"2025-02-09T22:50:51.935",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506403,1739141451944,"fUST",-700.0,0.00017,3,"2025-02-09T22:50:51.944",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506404,1739141451954,"fUST",-700.0,0.00017,3,"2025-02-09T22:50:51.954",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506405,1739141451964,"fUST",-8914.64189073,0.00017,2,"2025-02-09T22:50:51.964",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506406,1739141452265,"fUST",-500.0,0.00010958,2,"2025-02-09T22:50:52.265",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506407,1739141452275,"fUST",-500.0,0.00011095,2,"2025-02-09T22:50:52.275",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506408,1739141452284,"fUST",-500.0,0.00011232,2,"2025-02-09T22:50:52.284",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506409,1739141452295,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:52.295",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506410,1739141452304,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:52.304",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506411,1739141452314,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:52.314",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506412,1739141452323,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:52.323",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506413,1739141452333,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:52.333",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506414,1739141452342,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:52.342",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506415,1739141452351,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:52.351",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506416,1739141452360,"fUST",-180.05,0.000137,2,"2025-02-09T22:50:52.360",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506417,1739141452369,"fUST",-618.28774502,0.00017,2,"2025-02-09T22:50:52.369",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506418,1739141452381,"fUST",-100227.93023601,0.00017,2,"2025-02-09T22:50:52.381",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506419,1739141452390,"fUST",-583.0,0.00017,6,"2025-02-09T22:50:52.390",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506420,1739141452399,"fUST",-7438.69753278,0.00017,3,"2025-02-09T22:50:52.399",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506421,1739141452407,"fUST",-7438.69753278,0.00017,7,"2025-02-09T22:50:52.407",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506422,1739141452416,"fUST",-151.0,0.00017,2,"2025-02-09T22:50:52.416",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506423,1739141452426,"fUST",-151.0,0.00017,2,"2025-02-09T22:50:52.426",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506424,1739141452436,"fUST",-151.0,0.00017,2,"2025-02-09T22:50:52.436",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506425,1739141452447,"fUST",-151.0,0.00017,2,"2025-02-09T22:50:52.447",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506426,1739141452456,"fUST",-151.0,0.00017037,2,"2025-02-09T22:50:52.456",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506427,1739141452466,"fUST",-442.0,0.00017055,3,"2025-02-09T22:50:52.466",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506428,1739141452476,"fUST",-475.07972354,0.00017067,2,"2025-02-09T22:50:52.476",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506429,1739141452553,"fUST",-500.0,0.00011369,2,"2025-02-09T22:50:52.553",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506430,1739141452563,"fUST",-200.0,0.00011506,2,"2025-02-09T22:50:52.563",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506431,1739141452624,"fUST",-256.808065,0.00010958,2,"2025-02-09T22:50:52.624",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506432,1739141481416,"fUST",438.29069101,9.812e-05,2,"2025-02-09T22:51:21.416",0.00017155,8.65,0.8569767441687447,361091020.9925175]
[352506435,1739142330132,"fUST",-499.97810412,9.406e-05,2,"2025-02-09T23:05:30.132",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506436,1739142331098,"fUST",-306.23043622,9.406e-05,2,"2025-02-09T23:05:31.098",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506437,1739142427084,"fUST",-270.26306246,9.406e-05,2,"2025-02-09T23:07:07.084",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506438,1739142428082,"fUST",-742.58037809,9.406e-05,2,"2025-02-09T23:07:08.082",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506439,1739142435084,"fUST",-791.15813777,9.406e-05,2,"2025-02-09T23:07:15.084",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506440,1739142440162,"fUST",-554.59468122,9.406e-05,2,"2025-02-09T23:07:20.162",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506441,1739142446241,"fUST",-486.71081108,9.312e-05,2,"2025-02-09T23:07:26.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506442,1739142450303,"fUST",-17.88475607,9.312e-05,2,"2025-02-09T23:07:30.303",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506443,1739142450324,"fUST",-133.71392462,9.413e-05,2,"2025-02-09T23:07:30.324",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506444,1739142545306,"fUST",-658.08457108,9.413e-05,2,"2025-02-09T23:09:05.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506445,1739142545348,"fUST",-250.0,9.501e-05,2,"2025-02-09T23:09:05.348",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506446,1739142545390,"fUST",-290.7942443,9.501e-05,2,"2025-02-09T23:09:05.390",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506447,1739142545430,"fUST",-161.2301025,9.905e-05,2,"2025-02-09T23:09:05.430",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506448,1739142545470,"fUST",-300.0,0.00010059,2,"2025-02-09T23:09:05.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506449,1739142545516,"fUST",-24900.0,0.0001006,2,"2025-02-09T23:09:05.516",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506450,1739142545559,"fUST",-2413.3291592,0.00010129,2,"2025-02-09T23:09:05.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506451,1739142560090,"fUST",400.0,0.00010685,2,"2025-02-09T23:09:20.090",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506452,1739142574191,"fUST",-197.39246663,0.00010857,2,"2025-02-09T23:09:34.191",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506453,1739142574228,"fUST",-500.0,0.00010958,2,"2025-02-09T23:09:34.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506454,1739142574268,"fUST",-500.0,0.00010958,2,"2025-02-09T23:09:34.268",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506455,1739142574307,"fUST",-500.0,0.00010958,2,"2025-02-09T23:09:34.307",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506456,1739142574347,"fUST",-500.0,0.00010958,2,"2025-02-09T23:09:34.347",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506457,1739142574389,"fUST",-134.60756842,0.00010958,2,"2025-02-09T23:09:34.389",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506472,1739142632507,"fUST",-300.0,0.00010957,2,"2025-02-09T23:10:32.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506473,1739142632517,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.517",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506474,1739142632526,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.526",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506475,1739142632537,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506476,1739142632547,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506477,1739142632557,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506478,1739142632567,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.567",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506479,1739142632576,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506480,1739142632586,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506481,1739142632596,"fUST",-509.57699855,0.00010958,2,"2025-02-09T23:10:32.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506482,1739142632605,"fUST",-356.08,0.00010958,2,"2025-02-09T23:10:32.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506483,1739142632615,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506484,1739142632624,"fUST",-222.99573887,0.00010958,2,"2025-02-09T23:10:32.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506485,1739142632634,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506486,1739142632644,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506487,1739142632653,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.653",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506488,1739142632663,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506489,1739142632673,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506490,1739142632684,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.684",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506491,1739142632694,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.694",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506492,1739142632703,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506493,1739142632713,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506494,1739142632724,"fUST",-621.27753844,0.00010958,2,"2025-02-09T23:10:32.724",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506495,1739142632733,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.733",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506496,1739142632743,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:32.743",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506497,1739142632752,"fUST",-123.93544274,0.00010958,2,"2025-02-09T23:10:32.752",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506499,1739142633187,"fUST",-376.06455726,0.00010958,2,"2025-02-09T23:10:33.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506500,1739142633197,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.197",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506501,1739142633207,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.207",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506502,1739142633217,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.217",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506503,1739142633227,"fUST",-370.22165324,0.00010958,2,"2025-02-09T23:10:33.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506504,1739142633237,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.237",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506505,1739142633247,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506506,1739142633258,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.258",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506507,1739142633267,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506508,1739142633277,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.277",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506509,1739142633291,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.291",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506510,1739142633302,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506511,1739142633311,"fUST",-647.80687638,0.00010958,2,"2025-02-09T23:10:33.311",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506512,1739142633321,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.321",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506513,1739142633330,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.330",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506514,1739142633340,"fUST",-199.57844648,0.00010958,2,"2025-02-09T23:10:33.340",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506515,1739142633349,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.349",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506516,1739142633358,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.358",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506517,1739142633368,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.368",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506518,1739142633377,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.377",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506519,1739142633386,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506520,1739142633396,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506521,1739142633405,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506522,1739142633414,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506523,1739142633424,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506524,1739142633437,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.437",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506525,1739142633446,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.446",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506526,1739142633456,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.456",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506527,1739142633465,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.465",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506528,1739142633475,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506529,1739142633484,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.484",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506530,1739142633493,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.493",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506531,1739142633503,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.503",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506532,1739142633512,"fUST",-361.63093715,0.00010958,2,"2025-02-09T23:10:33.512",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506533,1739142633522,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.522",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506534,1739142633531,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.531",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506535,1739142633544,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.544",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506536,1739142633553,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.553",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506537,1739142633563,"fUST",-46.87855218,0.00010958,2,"2025-02-09T23:10:33.563",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506538,1739142633576,"fUST",-453.12144782,0.00010958,2,"2025-02-09T23:10:33.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506539,1739142633585,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.585",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506540,1739142633595,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506541,1739142633604,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.604",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506542,1739142633614,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.614",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506543,1739142633624,"fUST",-567.03,0.00010958,2,"2025-02-09T23:10:33.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506544,1739142633634,"fUST",-596.87,0.00010958,2,"2025-02-09T23:10:33.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506545,1739142633644,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506546,1739142633653,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.653",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506547,1739142633663,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506548,1739142633673,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506549,1739142633682,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.682",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506550,1739142633691,"fUST",-518.21,0.00010958,2,"2025-02-09T23:10:33.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506551,1739142633700,"fUST",-503.27840528,0.00010958,2,"2025-02-09T23:10:33.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506552,1739142633710,"fUST",-533.35,0.00010958,2,"2025-02-09T23:10:33.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506553,1739142633720,"fUST",-328.16323454,0.00010958,2,"2025-02-09T23:10:33.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506554,1739142633732,"fUST",-171.83676546,0.00010958,2,"2025-02-09T23:10:33.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506555,1739142633743,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.743",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506556,1739142633752,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.752",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506557,1739142633762,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.762",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506558,1739142633772,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.772",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506559,1739142633781,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.781",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506560,1739142633796,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.796",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506561,1739142633805,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.805",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506562,1739142633815,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.815",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506563,1739142633824,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.824",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506564,1739142633834,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.834",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506565,1739142633844,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.844",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506566,1739142633854,"fUST",-525.78677848,0.00010958,2,"2025-02-09T23:10:33.854",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506567,1739142633864,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.864",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506568,1739142633874,"fUST",-2516.91,0.00010958,2,"2025-02-09T23:10:33.874",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506569,1739142633884,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506570,1739142633894,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.894",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506571,1739142633903,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506572,1739142633913,"fUST",-2965.78,0.00010958,2,"2025-02-09T23:10:33.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506573,1739142633923,"fUST",-4537.47,0.00010958,2,"2025-02-09T23:10:33.923",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506574,1739142633932,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.932",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506575,1739142633942,"fUST",-299.87858402,0.00010958,2,"2025-02-09T23:10:33.942",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506576,1739142633952,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506577,1739142633962,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506578,1739142633971,"fUST",-176.26,0.00010958,2,"2025-02-09T23:10:33.971",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506579,1739142633980,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506580,1739142633990,"fUST",-297.96,0.00010958,2,"2025-02-09T23:10:33.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506581,1739142633999,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:33.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506582,1739142634009,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.009",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506583,1739142634018,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.018",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506584,1739142634028,"fUST",-582.98,0.00010958,2,"2025-02-09T23:10:34.028",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506585,1739142634039,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.039",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506586,1739142634049,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.049",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506587,1739142634059,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506588,1739142634069,"fUST",-502.51161419,0.00010958,2,"2025-02-09T23:10:34.069",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506589,1739142634079,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.079",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506590,1739142634088,"fUST",-788.94,0.00010958,2,"2025-02-09T23:10:34.088",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506591,1739142634097,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.097",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506592,1739142634107,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.107",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506593,1739142634116,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.116",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506594,1739142634126,"fUST",-326.2,0.00010958,2,"2025-02-09T23:10:34.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506595,1739142634135,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506596,1739142634144,"fUST",-606.37265627,0.00010958,2,"2025-02-09T23:10:34.144",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506597,1739142634154,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.154",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506598,1739142634163,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.163",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506599,1739142634172,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.172",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506600,1739142634182,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.182",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506601,1739142634191,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.191",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506602,1739142634200,"fUST",-509.98,0.00010958,2,"2025-02-09T23:10:34.200",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506603,1739142634209,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.209",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506604,1739142634219,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.219",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506605,1739142634228,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506606,1739142634238,"fUST",-2264.52,0.00010958,2,"2025-02-09T23:10:34.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506607,1739142634247,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506608,1739142634257,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.257",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506609,1739142634267,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506610,1739142634277,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.277",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506611,1739142634289,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.289",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506612,1739142634299,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.299",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506613,1739142634308,"fUST",-589.94,0.00010958,2,"2025-02-09T23:10:34.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506614,1739142634317,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.317",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506615,1739142634327,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506616,1739142634336,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506617,1739142634346,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506618,1739142634355,"fUST",-231.71,0.00010958,2,"2025-02-09T23:10:34.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506619,1739142634365,"fUST",-567.38,0.00010958,2,"2025-02-09T23:10:34.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506620,1739142634374,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.374",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506621,1739142634383,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.383",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506622,1739142634393,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.393",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506623,1739142634402,"fUST",-628.79,0.00010958,2,"2025-02-09T23:10:34.402",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506624,1739142634412,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506625,1739142634421,"fUST",-511.87366295,0.00010958,2,"2025-02-09T23:10:34.421",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506626,1739142634430,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.430",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506627,1739142634440,"fUST",-555.65,0.00010958,2,"2025-02-09T23:10:34.440",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506628,1739142634449,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.449",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506629,1739142634459,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.459",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506630,1739142634468,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.468",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506631,1739142634478,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.478",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506632,1739142634487,"fUST",-190.96803487,0.00010958,2,"2025-02-09T23:10:34.487",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506633,1739142634496,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.496",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506634,1739142634505,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506635,1739142634515,"fUST",-270.80088978,0.00010958,2,"2025-02-09T23:10:34.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506636,1739142634525,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:34.525",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506637,1739142634536,"fUST",-346.71239353,0.00010958,2,"2025-02-09T23:10:34.536",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506685,1739142638368,"fUST",-156.08760647,0.00010958,2,"2025-02-09T23:10:38.368",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506687,1739142638378,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.378",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506689,1739142638388,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.388",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506691,1739142638398,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.398",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506693,1739142638409,"fUST",-517.69,0.00010958,2,"2025-02-09T23:10:38.409",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506696,1739142638418,"fUST",-603.22,0.00010958,2,"2025-02-09T23:10:38.418",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506698,1739142638428,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.428",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506700,1739142638436,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.436",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506702,1739142638444,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506704,1739142638452,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506706,1739142638459,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.459",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506708,1739142638469,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.469",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506710,1739142638478,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.478",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506712,1739142638488,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.488",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506714,1739142638497,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.497",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506716,1739142638507,"fUST",-471.72092326,0.00010958,2,"2025-02-09T23:10:38.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506718,1739142638516,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.516",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506720,1739142638526,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.526",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506722,1739142638536,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.536",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506724,1739142638549,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.549",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506726,1739142638559,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506728,1739142638568,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506730,1739142638578,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506732,1739142638587,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506734,1739142638596,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506736,1739142638606,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.606",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506738,1739142638615,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506740,1739142638625,"fUST",-520.28,0.00010958,2,"2025-02-09T23:10:38.625",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506742,1739142638634,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506744,1739142638643,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.643",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506746,1739142638652,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.652",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506748,1739142638661,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506750,1739142638671,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506752,1739142638680,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506755,1739142638690,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.690",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506757,1739142638700,"fUST",-498.86243158,0.00010958,2,"2025-02-09T23:10:38.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506759,1739142638709,"fUST",-528.07,0.00010958,2,"2025-02-09T23:10:38.709",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506761,1739142638718,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.718",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506763,1739142638728,"fUST",-226.83401468,0.00010958,2,"2025-02-09T23:10:38.728",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506765,1739142638737,"fUST",-813.41,0.00010958,2,"2025-02-09T23:10:38.737",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506767,1739142638747,"fUST",-196.92,0.00010958,2,"2025-02-09T23:10:38.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506769,1739142638756,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.756",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506771,1739142638765,"fUST",-500.0,0.00010958,2,"2025-02-09T23:10:38.765",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506773,1739142638774,"fUST",-541.26,0.00010958,2,"2025-02-09T23:10:38.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506775,1739142638786,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.786",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506777,1739142638799,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.799",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506779,1739142638808,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.808",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506780,1739142638818,"fUST",-496.69380343,0.00011094,2,"2025-02-09T23:10:38.818",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506781,1739142638828,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.828",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506782,1739142638837,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.837",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506783,1739142638846,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506784,1739142638855,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506785,1739142638868,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.868",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506786,1739142638878,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.878",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506787,1739142638887,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.887",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506788,1739142638897,"fUST",-556.02333752,0.00011094,2,"2025-02-09T23:10:38.897",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506789,1739142638906,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.906",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506790,1739142638916,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506791,1739142638926,"fUST",-500.0,0.00011094,2,"2025-02-09T23:10:38.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506792,1739142638936,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:38.936",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506793,1739142638945,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:38.945",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506794,1739142638955,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:38.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506795,1739142638964,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:38.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506796,1739142638974,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:38.974",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506797,1739142638984,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:38.984",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506798,1739142638993,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:38.993",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506800,1739142639002,"fUST",-450.67224111,0.00011095,2,"2025-02-09T23:10:39.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506802,1739142639012,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506804,1739142639021,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506806,1739142639031,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506808,1739142639042,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.042",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506809,1739142639052,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.052",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506810,1739142639062,"fUST",-503.69229465,0.00011095,2,"2025-02-09T23:10:39.062",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506811,1739142639071,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506812,1739142639080,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.080",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506813,1739142639090,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.090",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506814,1739142639099,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.099",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506815,1739142639108,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506816,1739142639118,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506817,1739142639128,"fUST",-270.2,0.00011095,2,"2025-02-09T23:10:39.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506818,1739142639137,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.137",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506819,1739142639146,"fUST",-288.28,0.00011095,2,"2025-02-09T23:10:39.146",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506820,1739142639155,"fUST",-644.56,0.00011095,2,"2025-02-09T23:10:39.155",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506821,1739142639165,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.165",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506822,1739142639174,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.174",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506823,1739142639183,"fUST",-518.21,0.00011095,2,"2025-02-09T23:10:39.183",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506824,1739142639192,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.192",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506825,1739142639202,"fUST",-347.12,0.00011095,2,"2025-02-09T23:10:39.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506826,1739142639212,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506827,1739142639222,"fUST",-454.01,0.00011095,2,"2025-02-09T23:10:39.222",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506828,1739142639231,"fUST",-599.89,0.00011095,2,"2025-02-09T23:10:39.231",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506829,1739142639241,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506830,1739142639251,"fUST",-2516.91,0.00011095,2,"2025-02-09T23:10:39.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506831,1739142639260,"fUST",-383.86,0.00011095,2,"2025-02-09T23:10:39.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506832,1739142639270,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.270",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506833,1739142639280,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.280",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506834,1739142639297,"fUST",-4537.47,0.00011095,2,"2025-02-09T23:10:39.297",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506835,1739142639306,"fUST",-2965.78,0.00011095,2,"2025-02-09T23:10:39.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506836,1739142639315,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.315",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506837,1739142639326,"fUST",-372.72,0.00011095,2,"2025-02-09T23:10:39.326",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506838,1739142639335,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506839,1739142639345,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.345",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506840,1739142639355,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506841,1739142639367,"fUST",-582.98,0.00011095,2,"2025-02-09T23:10:39.367",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506842,1739142639376,"fUST",-788.94,0.00011095,2,"2025-02-09T23:10:39.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506843,1739142639386,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506844,1739142639395,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.395",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506845,1739142639405,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506846,1739142639415,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506847,1739142639425,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506848,1739142639434,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.434",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506849,1739142639444,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506850,1739142639453,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.453",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506851,1739142639463,"fUST",-308.69809444,0.00011095,2,"2025-02-09T23:10:39.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506852,1739142639472,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.472",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506853,1739142639481,"fUST",-2264.52,0.00011095,2,"2025-02-09T23:10:39.481",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506854,1739142639491,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.491",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506855,1739142639500,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.500",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506856,1739142639510,"fUST",-511.96,0.00011095,2,"2025-02-09T23:10:39.510",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506857,1739142639520,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.520",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506858,1739142639530,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.530",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506859,1739142639545,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.545",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506860,1739142639555,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506861,1739142639565,"fUST",-555.65,0.00011095,2,"2025-02-09T23:10:39.565",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506862,1739142639575,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506863,1739142639585,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.585",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506864,1739142639595,"fUST",-503.93,0.00011095,2,"2025-02-09T23:10:39.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506865,1739142639605,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506866,1739142639615,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506867,1739142639624,"fUST",-502.8,0.00011095,2,"2025-02-09T23:10:39.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506868,1739142639634,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506869,1739142639644,"fUST",-603.22,0.00011095,2,"2025-02-09T23:10:39.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506870,1739142639653,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.653",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506871,1739142639663,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506872,1739142639673,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506873,1739142639682,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.682",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506874,1739142639692,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.692",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506875,1739142639702,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.702",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506877,1739142639711,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.711",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506879,1739142639721,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.721",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506881,1739142639731,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.731",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506882,1739142639741,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.741",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506883,1739142639751,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.751",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506884,1739142639761,"fUST",-262.4,0.00011095,2,"2025-02-09T23:10:39.761",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506885,1739142639771,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.771",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506886,1739142639782,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.782",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506887,1739142639797,"fUST",-813.41,0.00011095,2,"2025-02-09T23:10:39.797",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506888,1739142639807,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.807",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506889,1739142639816,"fUST",-500.0,0.00011095,2,"2025-02-09T23:10:39.816",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506890,1739142639825,"fUST",-541.26,0.00011095,2,"2025-02-09T23:10:39.825",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506891,1739142639835,"fUST",-284.54,0.00011232,2,"2025-02-09T23:10:39.835",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506892,1739142639845,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.845",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506893,1739142639854,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.854",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506894,1739142639863,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.863",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506895,1739142639875,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506896,1739142639886,"fUST",-324.85,0.00011232,2,"2025-02-09T23:10:39.886",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506897,1739142639896,"fUST",-160.79,0.00011232,2,"2025-02-09T23:10:39.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506898,1739142639909,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.909",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506899,1739142639920,"fUST",-537.54,0.00011232,2,"2025-02-09T23:10:39.920",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506900,1739142639929,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.929",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506901,1739142639939,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.939",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506902,1739142639948,"fUST",-274.85,0.00011232,2,"2025-02-09T23:10:39.948",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506903,1739142639958,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.958",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506904,1739142639967,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.967",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506905,1739142639977,"fUST",-394.76,0.00011232,2,"2025-02-09T23:10:39.977",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506906,1739142639987,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.987",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506907,1739142639996,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:39.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506908,1739142640006,"fUST",-518.21,0.00011232,2,"2025-02-09T23:10:40.006",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506909,1739142640016,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.016",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506910,1739142640025,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.025",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506911,1739142640035,"fUST",-2516.91,0.00011232,2,"2025-02-09T23:10:40.035",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506912,1739142640047,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506913,1739142640057,"fUST",-4537.47,0.00011232,2,"2025-02-09T23:10:40.057",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506914,1739142640067,"fUST",-2965.78,0.00011232,2,"2025-02-09T23:10:40.067",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506915,1739142640076,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.076",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506916,1739142640086,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.086",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506917,1739142640095,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.095",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506918,1739142640106,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506919,1739142640115,"fUST",-582.98,0.00011232,2,"2025-02-09T23:10:40.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506920,1739142640125,"fUST",-788.94,0.00011232,2,"2025-02-09T23:10:40.125",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506923,1739142640135,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506924,1739142640145,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.145",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506926,1739142640154,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.154",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506935,1739142640273,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.273",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506936,1739142640285,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.285",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506937,1739142640296,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.296",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506938,1739142640307,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.307",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506940,1739142640316,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.316",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506942,1739142640326,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.326",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506943,1739142640336,"fUST",-2264.52,0.00011232,2,"2025-02-09T23:10:40.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506944,1739142640346,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506945,1739142640356,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506946,1739142640366,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506947,1739142640376,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506948,1739142640386,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506949,1739142640396,"fUST",-555.65,0.00011232,2,"2025-02-09T23:10:40.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506950,1739142640406,"fUST",-224.02,0.00011232,2,"2025-02-09T23:10:40.406",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506951,1739142640416,"fUST",-324.2,0.00011232,2,"2025-02-09T23:10:40.416",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506952,1739142640425,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506953,1739142640435,"fUST",-502.8,0.00011232,2,"2025-02-09T23:10:40.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506954,1739142640444,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506955,1739142640455,"fUST",-603.22,0.00011232,2,"2025-02-09T23:10:40.455",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506956,1739142640465,"fUST",-316.1,0.00011232,2,"2025-02-09T23:10:40.465",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506957,1739142640476,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.476",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506958,1739142640485,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.485",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506959,1739142640494,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.494",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506960,1739142640504,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.504",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506961,1739142640514,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.514",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506962,1739142640524,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.524",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506963,1739142640533,"fUST",-584.58,0.00011232,2,"2025-02-09T23:10:40.533",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506964,1739142640545,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.545",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506965,1739142640554,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.554",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506966,1739142640564,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.564",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506967,1739142640574,"fUST",-813.41,0.00011232,2,"2025-02-09T23:10:40.574",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506968,1739142640583,"fUST",-500.0,0.00011232,2,"2025-02-09T23:10:40.583",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506969,1739142640592,"fUST",-541.26,0.00011232,2,"2025-02-09T23:10:40.592",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506970,1739142640602,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.602",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506971,1739142640611,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.611",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506972,1739142640620,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.620",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506973,1739142640630,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.630",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506974,1739142640640,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.640",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506975,1739142640649,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.649",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506976,1739142640660,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.660",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506977,1739142640670,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.670",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506978,1739142640680,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506979,1739142640689,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.689",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506980,1739142640698,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.698",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506981,1739142640708,"fUST",-518.21,0.00011369,2,"2025-02-09T23:10:40.708",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506982,1739142640718,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.718",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506983,1739142640727,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.727",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506984,1739142640737,"fUST",-2516.91,0.00011369,2,"2025-02-09T23:10:40.737",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506985,1739142640746,"fUST",-4537.47,0.00011369,2,"2025-02-09T23:10:40.746",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506986,1739142640755,"fUST",-2965.78,0.00011369,2,"2025-02-09T23:10:40.755",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506987,1739142640764,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506988,1739142640774,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506989,1739142640784,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.784",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506990,1739142640797,"fUST",-290.34,0.00011369,2,"2025-02-09T23:10:40.797",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506991,1739142640806,"fUST",-582.98,0.00011369,2,"2025-02-09T23:10:40.806",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506992,1739142640816,"fUST",-788.94,0.00011369,2,"2025-02-09T23:10:40.816",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506993,1739142640825,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.825",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506994,1739142640836,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.836",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506995,1739142640846,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506996,1739142640855,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506997,1739142640865,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.865",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506998,1739142640877,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.877",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352506999,1739142640887,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.887",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507000,1739142640896,"fUST",-2264.52,0.00011369,2,"2025-02-09T23:10:40.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507001,1739142640905,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.905",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507002,1739142640915,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.915",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507003,1739142640925,"fUST",-605.64,0.00011369,2,"2025-02-09T23:10:40.925",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507004,1739142640934,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507005,1739142640944,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.944",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507006,1739142640953,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.953",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507007,1739142640963,"fUST",-555.65,0.00011369,2,"2025-02-09T23:10:40.963",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507008,1739142640972,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.972",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507009,1739142640982,"fUST",-502.8,0.00011369,2,"2025-02-09T23:10:40.982",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507010,1739142640991,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:40.991",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507011,1739142641000,"fUST",-603.22,0.00011369,2,"2025-02-09T23:10:41.000",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507012,1739142641010,"fUST",-427.7,0.00011369,2,"2025-02-09T23:10:41.010",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507013,1739142641019,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:41.019",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507014,1739142641028,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:41.028",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507015,1739142641037,"fUST",-530.06,0.00011369,2,"2025-02-09T23:10:41.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507016,1739142641050,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:41.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507017,1739142641060,"fUST",-500.0,0.00011369,2,"2025-02-09T23:10:41.060",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507018,1739142641069,"fUST",-813.41,0.00011369,2,"2025-02-09T23:10:41.069",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507019,1739142641078,"fUST",-541.26,0.00011369,2,"2025-02-09T23:10:41.078",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507020,1739142641087,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507021,1739142641097,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.097",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507022,1739142641106,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507023,1739142641115,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507024,1739142641125,"fUST",-200.36,0.00011506,2,"2025-02-09T23:10:41.125",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507025,1739142641134,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.134",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507026,1739142641143,"fUST",-543.24,0.00011506,2,"2025-02-09T23:10:41.143",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507027,1739142641153,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.153",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507028,1739142641162,"fUST",-331.22,0.00011506,2,"2025-02-09T23:10:41.162",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507029,1739142641171,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.171",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507030,1739142641180,"fUST",-518.21,0.00011506,2,"2025-02-09T23:10:41.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507031,1739142641190,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.190",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507032,1739142641199,"fUST",-500.85,0.00011506,2,"2025-02-09T23:10:41.199",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507033,1739142641209,"fUST",-2516.91,0.00011506,2,"2025-02-09T23:10:41.209",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507034,1739142641218,"fUST",-4537.47,0.00011506,2,"2025-02-09T23:10:41.218",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507035,1739142641227,"fUST",-2965.78,0.00011506,2,"2025-02-09T23:10:41.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507036,1739142641236,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507037,1739142641245,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.245",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507038,1739142641255,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.255",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507039,1739142641264,"fUST",-582.98,0.00011506,2,"2025-02-09T23:10:41.264",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507040,1739142641275,"fUST",-788.94,0.00011506,2,"2025-02-09T23:10:41.275",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507041,1739142641284,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.284",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507042,1739142641296,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.296",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507043,1739142641305,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.305",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507044,1739142641315,"fUST",-252.36,0.00011506,2,"2025-02-09T23:10:41.315",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507045,1739142641324,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.324",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507046,1739142641334,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.334",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507047,1739142641343,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507048,1739142641352,"fUST",-2264.52,0.00011506,2,"2025-02-09T23:10:41.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507049,1739142641362,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.362",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507050,1739142641371,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.371",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507051,1739142641380,"fUST",-209.25,0.00011506,2,"2025-02-09T23:10:41.380",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507052,1739142641389,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.389",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507053,1739142641398,"fUST",-156.35,0.00011506,2,"2025-02-09T23:10:41.398",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507054,1739142641408,"fUST",-555.65,0.00011506,2,"2025-02-09T23:10:41.408",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507055,1739142641418,"fUST",-502.8,0.00011506,2,"2025-02-09T23:10:41.418",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507056,1739142641427,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.427",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507057,1739142641437,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.437",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507058,1739142641447,"fUST",-603.22,0.00011506,2,"2025-02-09T23:10:41.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507059,1739142641456,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.456",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507060,1739142641465,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.465",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507061,1739142641475,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507062,1739142641484,"fUST",-500.0,0.00011506,2,"2025-02-09T23:10:41.484",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507063,1739142641495,"fUST",-813.41,0.00011506,2,"2025-02-09T23:10:41.495",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507064,1739142641505,"fUST",-541.26,0.00011506,2,"2025-02-09T23:10:41.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507065,1739142641515,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507066,1739142641524,"fUST",-350.6,0.00011643,2,"2025-02-09T23:10:41.524",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507067,1739142641534,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.534",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507068,1739142641549,"fUST",-360.08,0.00011643,2,"2025-02-09T23:10:41.549",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507069,1739142641560,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.560",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507070,1739142641570,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.570",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507071,1739142641581,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.581",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507072,1739142641591,"fUST",-518.21,0.00011643,2,"2025-02-09T23:10:41.591",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507073,1739142641601,"fUST",-620.60313587,0.00011643,2,"2025-02-09T23:10:41.601",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507074,1739142641611,"fUST",-2516.91,0.00011643,2,"2025-02-09T23:10:41.611",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507075,1739142641621,"fUST",-4537.47,0.00011643,2,"2025-02-09T23:10:41.621",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507076,1739142641631,"fUST",-2965.78,0.00011643,2,"2025-02-09T23:10:41.631",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507077,1739142641641,"fUST",-275.44,0.00011643,2,"2025-02-09T23:10:41.641",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507078,1739142641651,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.651",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507079,1739142641661,"fUST",-581.71,0.00011643,2,"2025-02-09T23:10:41.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507080,1739142641671,"fUST",-582.98,0.00011643,2,"2025-02-09T23:10:41.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507081,1739142641681,"fUST",-788.94,0.00011643,2,"2025-02-09T23:10:41.681",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507082,1739142641691,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507083,1739142641701,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.701",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507084,1739142641711,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.711",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507085,1739142641721,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.721",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507086,1739142641731,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.731",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507087,1739142641740,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507088,1739142641750,"fUST",-2264.52,0.00011643,2,"2025-02-09T23:10:41.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507089,1739142641759,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.759",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507090,1739142641769,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.769",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507091,1739142641780,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507092,1739142641792,"fUST",-555.65,0.00011643,2,"2025-02-09T23:10:41.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507093,1739142641805,"fUST",-502.8,0.00011643,2,"2025-02-09T23:10:41.805",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507094,1739142641814,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.814",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507095,1739142641823,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.823",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507096,1739142641834,"fUST",-603.22,0.00011643,2,"2025-02-09T23:10:41.834",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507097,1739142641844,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.844",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507098,1739142641853,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.853",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507099,1739142641862,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.862",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507100,1739142641874,"fUST",-500.0,0.00011643,2,"2025-02-09T23:10:41.874",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507101,1739142641884,"fUST",-813.41,0.00011643,2,"2025-02-09T23:10:41.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507102,1739142641893,"fUST",-541.26,0.00011643,2,"2025-02-09T23:10:41.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507103,1739142641903,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:41.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507104,1739142641912,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:41.912",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507105,1739142641922,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:41.922",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507106,1739142641933,"fUST",-418.02,0.0001178,2,"2025-02-09T23:10:41.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507107,1739142641942,"fUST",-518.21,0.0001178,2,"2025-02-09T23:10:41.942",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507108,1739142641952,"fUST",-2516.91,0.0001178,2,"2025-02-09T23:10:41.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507109,1739142641961,"fUST",-4537.47,0.0001178,2,"2025-02-09T23:10:41.961",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507110,1739142641971,"fUST",-2965.78,0.0001178,2,"2025-02-09T23:10:41.971",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507111,1739142641981,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:41.981",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507112,1739142641990,"fUST",-582.98,0.0001178,2,"2025-02-09T23:10:41.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507113,1739142641999,"fUST",-788.94,0.0001178,2,"2025-02-09T23:10:41.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507114,1739142642008,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507115,1739142642018,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.018",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507116,1739142642027,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.027",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507117,1739142642037,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507118,1739142642049,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.049",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507119,1739142642058,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.058",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507120,1739142642067,"fUST",-2264.52,0.0001178,2,"2025-02-09T23:10:42.067",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507121,1739142642077,"fUST",-306.72,0.0001178,2,"2025-02-09T23:10:42.077",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507122,1739142642087,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507123,1739142642096,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.096",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507124,1739142642105,"fUST",-555.65,0.0001178,2,"2025-02-09T23:10:42.105",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507125,1739142642114,"fUST",-502.8,0.0001178,2,"2025-02-09T23:10:42.114",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507126,1739142642124,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.124",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507127,1739142642133,"fUST",-245.97,0.0001178,2,"2025-02-09T23:10:42.133",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507128,1739142642143,"fUST",-603.22,0.0001178,2,"2025-02-09T23:10:42.143",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507129,1739142642153,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.153",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507130,1739142642162,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.162",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507131,1739142642171,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.171",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507132,1739142642181,"fUST",-500.0,0.0001178,2,"2025-02-09T23:10:42.181",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507133,1739142642191,"fUST",-813.41,0.0001178,2,"2025-02-09T23:10:42.191",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507134,1739142642200,"fUST",-541.26,0.0001178,2,"2025-02-09T23:10:42.200",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507135,1739142642210,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.210",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507136,1739142642228,"fUST",-545.6,0.00011917,2,"2025-02-09T23:10:42.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507137,1739142642238,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507138,1739142642247,"fUST",-518.21,0.00011917,2,"2025-02-09T23:10:42.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507139,1739142642256,"fUST",-2516.91,0.00011917,2,"2025-02-09T23:10:42.256",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507140,1739142642265,"fUST",-4537.47,0.00011917,2,"2025-02-09T23:10:42.265",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507141,1739142642275,"fUST",-2965.78,0.00011917,2,"2025-02-09T23:10:42.275",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507142,1739142642284,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.284",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507143,1739142642296,"fUST",-582.98,0.00011917,2,"2025-02-09T23:10:42.296",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507144,1739142642306,"fUST",-788.94,0.00011917,2,"2025-02-09T23:10:42.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507145,1739142642315,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.315",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507146,1739142642324,"fUST",-180.19,0.00011917,2,"2025-02-09T23:10:42.324",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507147,1739142642334,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.334",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507148,1739142642343,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507149,1739142642352,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507150,1739142642362,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.362",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507151,1739142642371,"fUST",-2264.52,0.00011917,2,"2025-02-09T23:10:42.371",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507152,1739142642381,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.381",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507153,1739142642391,"fUST",-163.42,0.00011917,2,"2025-02-09T23:10:42.391",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507154,1739142642400,"fUST",-555.65,0.00011917,2,"2025-02-09T23:10:42.400",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507155,1739142642410,"fUST",-502.8,0.00011917,2,"2025-02-09T23:10:42.410",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507156,1739142642419,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.419",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507157,1739142642429,"fUST",-603.22,0.00011917,2,"2025-02-09T23:10:42.429",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507158,1739142642438,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.438",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507159,1739142642448,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.448",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507160,1739142642457,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.457",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507161,1739142642466,"fUST",-500.0,0.00011917,2,"2025-02-09T23:10:42.466",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507162,1739142642475,"fUST",-813.41,0.00011917,2,"2025-02-09T23:10:42.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507163,1739142642485,"fUST",-541.26,0.00011917,2,"2025-02-09T23:10:42.485",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507164,1739142642494,"fUST",-420.0,0.00012041,2,"2025-02-09T23:10:42.494",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507165,1739142642504,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.504",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507166,1739142642513,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.513",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507167,1739142642523,"fUST",-518.21,0.00012054,2,"2025-02-09T23:10:42.523",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507168,1739142642532,"fUST",-2516.91,0.00012054,2,"2025-02-09T23:10:42.532",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507169,1739142642546,"fUST",-4537.47,0.00012054,2,"2025-02-09T23:10:42.546",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507170,1739142642556,"fUST",-2965.78,0.00012054,2,"2025-02-09T23:10:42.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507171,1739142642565,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.565",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507172,1739142642575,"fUST",-582.98,0.00012054,2,"2025-02-09T23:10:42.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507173,1739142642584,"fUST",-788.94,0.00012054,2,"2025-02-09T23:10:42.584",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507174,1739142642594,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.594",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507175,1739142642603,"fUST",-181.76,0.00012054,2,"2025-02-09T23:10:42.603",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507176,1739142642612,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.612",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507177,1739142642622,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.622",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507178,1739142642632,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.632",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507179,1739142642642,"fUST",-2264.52,0.00012054,2,"2025-02-09T23:10:42.642",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507181,1739142642652,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.652",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507183,1739142642661,"fUST",-555.65,0.00012054,2,"2025-02-09T23:10:42.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507185,1739142642671,"fUST",-502.8,0.00012054,2,"2025-02-09T23:10:42.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507187,1739142642680,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507189,1739142642690,"fUST",-603.22,0.00012054,2,"2025-02-09T23:10:42.690",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507191,1739142642699,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.699",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507193,1739142642708,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.708",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507195,1739142642718,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.718",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507197,1739142642727,"fUST",-500.0,0.00012054,2,"2025-02-09T23:10:42.727",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507198,1739142642737,"fUST",-813.41,0.00012054,2,"2025-02-09T23:10:42.737",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507200,1739142642747,"fUST",-541.26,0.00012054,2,"2025-02-09T23:10:42.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507201,1739142642757,"fUST",-396.0,0.00012091,2,"2025-02-09T23:10:42.757",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507202,1739142642767,"fUST",-515.55127136,0.00012133,2,"2025-02-09T23:10:42.767",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507203,1739142642776,"fUST",-500.0,0.00012133,2,"2025-02-09T23:10:42.776",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507204,1739142642788,"fUST",-3556.66,0.0001217,2,"2025-02-09T23:10:42.788",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507205,1739142642801,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507206,1739142642812,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.812",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507207,1739142642823,"fUST",-518.21,0.00012191,2,"2025-02-09T23:10:42.823",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507209,1739142642833,"fUST",-2516.91,0.00012191,2,"2025-02-09T23:10:42.833",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507211,1739142642844,"fUST",-2965.78,0.00012191,2,"2025-02-09T23:10:42.844",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507214,1739142642854,"fUST",-4537.47,0.00012191,2,"2025-02-09T23:10:42.854",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507215,1739142642864,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.864",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507216,1739142642875,"fUST",-582.98,0.00012191,2,"2025-02-09T23:10:42.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507217,1739142642885,"fUST",-788.94,0.00012191,2,"2025-02-09T23:10:42.885",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507218,1739142642895,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.895",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507219,1739142642904,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.904",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507220,1739142642915,"fUST",-394.75,0.00012191,2,"2025-02-09T23:10:42.915",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507221,1739142642925,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.925",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507222,1739142642934,"fUST",-2264.52,0.00012191,2,"2025-02-09T23:10:42.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507223,1739142642945,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.945",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507224,1739142642954,"fUST",-555.65,0.00012191,2,"2025-02-09T23:10:42.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507225,1739142642964,"fUST",-502.8,0.00012191,2,"2025-02-09T23:10:42.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507226,1739142642973,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507228,1739142642983,"fUST",-603.22,0.00012191,2,"2025-02-09T23:10:42.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507230,1739142642992,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:42.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507231,1739142643002,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:43.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507232,1739142643011,"fUST",-500.0,0.00012191,2,"2025-02-09T23:10:43.011",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507234,1739142643021,"fUST",-321.39,0.00012191,2,"2025-02-09T23:10:43.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507236,1739142643030,"fUST",-813.41,0.00012191,2,"2025-02-09T23:10:43.030",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507239,1739142643039,"fUST",-541.26,0.00012191,2,"2025-02-09T23:10:43.039",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507241,1739142643050,"fUST",-500.0,0.00012202,2,"2025-02-09T23:10:43.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507244,1739142643058,"fUST",-500.0,0.00012202,2,"2025-02-09T23:10:43.058",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507247,1739142643068,"fUST",-500.0,0.00012202,2,"2025-02-09T23:10:43.068",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507254,1739142643180,"fUST",-500.0,0.00012213,2,"2025-02-09T23:10:43.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507257,1739142643190,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.190",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507258,1739142643200,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.200",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507259,1739142643209,"fUST",-518.21,0.00012328,2,"2025-02-09T23:10:43.209",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507260,1739142643219,"fUST",-2516.91,0.00012328,2,"2025-02-09T23:10:43.219",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507261,1739142643230,"fUST",-2965.78,0.00012328,2,"2025-02-09T23:10:43.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507262,1739142643240,"fUST",-4537.47,0.00012328,2,"2025-02-09T23:10:43.240",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507263,1739142643250,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507264,1739142643259,"fUST",-582.98,0.00012328,2,"2025-02-09T23:10:43.259",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507265,1739142643268,"fUST",-788.94,0.00012328,2,"2025-02-09T23:10:43.268",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507266,1739142643277,"fUST",-248.53,0.00012328,2,"2025-02-09T23:10:43.277",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507267,1739142643287,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.287",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507268,1739142643298,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.298",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507269,1739142643308,"fUST",-2264.52,0.00012328,2,"2025-02-09T23:10:43.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507270,1739142643317,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.317",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507271,1739142643328,"fUST",-555.65,0.00012328,2,"2025-02-09T23:10:43.328",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507272,1739142643338,"fUST",-502.8,0.00012328,2,"2025-02-09T23:10:43.338",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507273,1739142643347,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.347",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507274,1739142643357,"fUST",-603.22,0.00012328,2,"2025-02-09T23:10:43.357",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507275,1739142643366,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507276,1739142643376,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507277,1739142643386,"fUST",-500.0,0.00012328,2,"2025-02-09T23:10:43.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507278,1739142643395,"fUST",-813.41,0.00012328,2,"2025-02-09T23:10:43.395",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507279,1739142643404,"fUST",-541.26,0.00012328,2,"2025-02-09T23:10:43.404",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507280,1739142643414,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507281,1739142643423,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.423",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507282,1739142643432,"fUST",-518.21,0.00012465,2,"2025-02-09T23:10:43.432",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507283,1739142643441,"fUST",-2516.91,0.00012465,2,"2025-02-09T23:10:43.441",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507284,1739142643451,"fUST",-2965.78,0.00012465,2,"2025-02-09T23:10:43.451",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507285,1739142643460,"fUST",-4537.47,0.00012465,2,"2025-02-09T23:10:43.460",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507286,1739142643470,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507287,1739142643480,"fUST",-582.98,0.00012465,2,"2025-02-09T23:10:43.480",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507288,1739142643490,"fUST",-788.94,0.00012465,2,"2025-02-09T23:10:43.490",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507289,1739142643500,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.500",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507290,1739142643511,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507291,1739142643521,"fUST",-2264.52,0.00012465,2,"2025-02-09T23:10:43.521",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507292,1739142643530,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.530",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507293,1739142643539,"fUST",-555.65,0.00012465,2,"2025-02-09T23:10:43.539",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507294,1739142643551,"fUST",-332.68,0.00012465,2,"2025-02-09T23:10:43.551",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507295,1739142643560,"fUST",-502.8,0.00012465,2,"2025-02-09T23:10:43.560",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507296,1739142643570,"fUST",-603.22,0.00012465,2,"2025-02-09T23:10:43.570",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507297,1739142643580,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.580",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507298,1739142643589,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.589",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507299,1739142643599,"fUST",-500.0,0.00012465,2,"2025-02-09T23:10:43.599",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507300,1739142643609,"fUST",-813.41,0.00012465,2,"2025-02-09T23:10:43.609",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507301,1739142643619,"fUST",-500.0,0.00012563,2,"2025-02-09T23:10:43.619",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507302,1739142643630,"fUST",-500.0,0.00012602,2,"2025-02-09T23:10:43.630",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507303,1739142643639,"fUST",-500.0,0.00012602,2,"2025-02-09T23:10:43.639",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507304,1739142643650,"fUST",-518.21,0.00012602,2,"2025-02-09T23:10:43.650",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507305,1739142643659,"fUST",-2516.91,0.00012602,2,"2025-02-09T23:10:43.659",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507306,1739142643669,"fUST",-2965.78,0.00012602,2,"2025-02-09T23:10:43.669",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507307,1739142643679,"fUST",-4537.47,0.00012602,2,"2025-02-09T23:10:43.679",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507308,1739142643689,"fUST",-500.0,0.00012602,2,"2025-02-09T23:10:43.689",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507309,1739142643698,"fUST",-582.98,0.00012602,2,"2025-02-09T23:10:43.698",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507310,1739142643708,"fUST",-788.94,0.00012602,2,"2025-02-09T23:10:43.708",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507311,1739142643718,"fUST",-500.0,0.00012602,2,"2025-02-09T23:10:43.718",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507312,1739142643728,"fUST",-500.0,0.00012602,2,"2025-02-09T23:10:43.728",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507313,1739142643738,"fUST",-2264.52,0.00012602,2,"2025-02-09T23:10:43.738",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507314,1739142643748,"fUST",-500.0,0.00012602,2,"2025-02-09T23:10:43.748",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507315,1739142643757,"fUST",-555.65,0.00012602,2,"2025-02-09T23:10:43.757",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507316,1739142643767,"fUST",-502.8,0.00012602,2,"2025-02-09T23:10:43.767",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507317,1739142643777,"fUST",-603.22,0.00012602,2,"2025-02-09T23:10:43.777",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507318,1739142643787,"fUST",-417.66494633,0.00012602,2,"2025-02-09T23:10:43.787",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507319,1739142643803,"fUST",-500.0,0.00012602,2,"2025-02-09T23:10:43.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507320,1739142643812,"fUST",-304.98,0.00012602,2,"2025-02-09T23:10:43.812",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507321,1739142643822,"fUST",-813.41,0.00012602,2,"2025-02-09T23:10:43.822",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507322,1739142643832,"fUST",-1000.0,0.00012681,2,"2025-02-09T23:10:43.832",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507323,1739142643843,"fUST",-500.0,0.00012739,2,"2025-02-09T23:10:43.843",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507324,1739142643855,"fUST",-500.0,0.00012739,2,"2025-02-09T23:10:43.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507325,1739142643864,"fUST",-518.21,0.00012739,2,"2025-02-09T23:10:43.864",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507326,1739142643877,"fUST",-2516.91,0.00012739,2,"2025-02-09T23:10:43.877",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507327,1739142643888,"fUST",-2965.78,0.00012739,2,"2025-02-09T23:10:43.888",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507328,1739142643899,"fUST",-4537.47,0.00012739,2,"2025-02-09T23:10:43.899",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507329,1739142643909,"fUST",-523.09,0.00012739,2,"2025-02-09T23:10:43.909",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507330,1739142643919,"fUST",-582.98,0.00012739,2,"2025-02-09T23:10:43.919",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507331,1739142643929,"fUST",-788.94,0.00012739,2,"2025-02-09T23:10:43.929",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507332,1739142643938,"fUST",-500.0,0.00012739,2,"2025-02-09T23:10:43.938",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507333,1739142643948,"fUST",-500.0,0.00012739,2,"2025-02-09T23:10:43.948",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507334,1739142643958,"fUST",-2264.52,0.00012739,2,"2025-02-09T23:10:43.958",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507335,1739142643968,"fUST",-500.0,0.00012739,2,"2025-02-09T23:10:43.968",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507336,1739142643977,"fUST",-555.65,0.00012739,2,"2025-02-09T23:10:43.977",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507337,1739142643987,"fUST",-502.8,0.00012739,2,"2025-02-09T23:10:43.987",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507338,1739142643996,"fUST",-603.22,0.00012739,2,"2025-02-09T23:10:43.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507339,1739142644006,"fUST",-500.0,0.00012739,2,"2025-02-09T23:10:44.006",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507340,1739142644015,"fUST",-813.41,0.00012739,2,"2025-02-09T23:10:44.015",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507341,1739142644024,"fUST",-1000.0,0.0001275,2,"2025-02-09T23:10:44.024",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507342,1739142644034,"fUST",-1000.0,0.00012761,2,"2025-02-09T23:10:44.034",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507343,1739142644043,"fUST",-500.0,0.00012876,2,"2025-02-09T23:10:44.043",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507344,1739142644052,"fUST",-500.0,0.00012876,2,"2025-02-09T23:10:44.052",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507345,1739142644062,"fUST",-518.21,0.00012876,2,"2025-02-09T23:10:44.062",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507346,1739142644072,"fUST",-2516.91,0.00012876,2,"2025-02-09T23:10:44.072",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507347,1739142644082,"fUST",-2965.78,0.00012876,2,"2025-02-09T23:10:44.082",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507348,1739142644092,"fUST",-4537.47,0.00012876,2,"2025-02-09T23:10:44.092",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507349,1739142644102,"fUST",-582.98,0.00012876,2,"2025-02-09T23:10:44.102",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507350,1739142644111,"fUST",-788.94,0.00012876,2,"2025-02-09T23:10:44.111",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507351,1739142644121,"fUST",-500.0,0.00012876,2,"2025-02-09T23:10:44.121",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507352,1739142644130,"fUST",-500.0,0.00012876,2,"2025-02-09T23:10:44.130",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507353,1739142644140,"fUST",-2264.52,0.00012876,2,"2025-02-09T23:10:44.140",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507354,1739142644149,"fUST",-500.0,0.00012876,2,"2025-02-09T23:10:44.149",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507355,1739142644159,"fUST",-555.65,0.00012876,2,"2025-02-09T23:10:44.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507356,1739142644168,"fUST",-502.8,0.00012876,2,"2025-02-09T23:10:44.168",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507357,1739142644178,"fUST",-603.22,0.00012876,2,"2025-02-09T23:10:44.178",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507358,1739142644187,"fUST",-500.0,0.00012876,2,"2025-02-09T23:10:44.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507359,1739142644197,"fUST",-813.41,0.00012876,2,"2025-02-09T23:10:44.197",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507360,1739142644206,"fUST",-2000.0,0.000129,2,"2025-02-09T23:10:44.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507361,1739142644216,"fUST",-2000.0,0.000129,2,"2025-02-09T23:10:44.216",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507362,1739142644225,"fUST",-4413.85548674,0.000129,2,"2025-02-09T23:10:44.225",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507363,1739142644235,"fUST",-4413.85548672,0.000129,2,"2025-02-09T23:10:44.235",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507364,1739142644243,"fUST",-4413.85548672,0.000129,2,"2025-02-09T23:10:44.243",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507365,1739142644253,"fUST",-7438.69753278,0.00013,2,"2025-02-09T23:10:44.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507366,1739142644263,"fUST",-500.0,0.00013013,2,"2025-02-09T23:10:44.263",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507367,1739142644272,"fUST",-595.04,0.00013013,2,"2025-02-09T23:10:44.272",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507368,1739142644281,"fUST",-518.21,0.00013013,2,"2025-02-09T23:10:44.281",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507369,1739142644291,"fUST",-2516.91,0.00013013,2,"2025-02-09T23:10:44.291",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507370,1739142644301,"fUST",-2965.78,0.00013013,2,"2025-02-09T23:10:44.301",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507371,1739142644311,"fUST",-4537.47,0.00013013,2,"2025-02-09T23:10:44.311",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507372,1739142644320,"fUST",-582.98,0.00013013,2,"2025-02-09T23:10:44.320",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507373,1739142644331,"fUST",-788.94,0.00013013,2,"2025-02-09T23:10:44.331",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507374,1739142644340,"fUST",-500.0,0.00013013,2,"2025-02-09T23:10:44.340",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507375,1739142644349,"fUST",-500.0,0.00013013,2,"2025-02-09T23:10:44.349",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507376,1739142644359,"fUST",-2264.52,0.00013013,2,"2025-02-09T23:10:44.359",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507377,1739142644369,"fUST",-500.0,0.00013013,2,"2025-02-09T23:10:44.369",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507378,1739142644378,"fUST",-555.65,0.00013013,2,"2025-02-09T23:10:44.378",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507379,1739142644387,"fUST",-502.8,0.00013013,2,"2025-02-09T23:10:44.387",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507380,1739142644396,"fUST",-603.22,0.00013013,2,"2025-02-09T23:10:44.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507381,1739142644406,"fUST",-500.0,0.00013013,2,"2025-02-09T23:10:44.406",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507382,1739142644416,"fUST",-813.41,0.00013013,2,"2025-02-09T23:10:44.416",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507383,1739142644426,"fUST",-500.0,0.0001315,2,"2025-02-09T23:10:44.426",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507384,1739142644435,"fUST",-518.21,0.0001315,2,"2025-02-09T23:10:44.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507385,1739142644445,"fUST",-2516.91,0.0001315,2,"2025-02-09T23:10:44.445",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507386,1739142644454,"fUST",-2965.78,0.0001315,2,"2025-02-09T23:10:44.454",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507387,1739142644464,"fUST",-4537.47,0.0001315,2,"2025-02-09T23:10:44.464",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507388,1739142644475,"fUST",-582.98,0.0001315,2,"2025-02-09T23:10:44.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507389,1739142644484,"fUST",-788.94,0.0001315,2,"2025-02-09T23:10:44.484",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507390,1739142644494,"fUST",-645.5,0.0001315,2,"2025-02-09T23:10:44.494",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507391,1739142644503,"fUST",-500.0,0.0001315,2,"2025-02-09T23:10:44.503",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507392,1739142644513,"fUST",-2264.52,0.0001315,2,"2025-02-09T23:10:44.513",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507393,1739142644523,"fUST",-500.0,0.0001315,2,"2025-02-09T23:10:44.523",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507394,1739142644532,"fUST",-555.65,0.0001315,2,"2025-02-09T23:10:44.532",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507395,1739142644543,"fUST",-502.8,0.0001315,2,"2025-02-09T23:10:44.543",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507396,1739142644553,"fUST",-603.22,0.0001315,2,"2025-02-09T23:10:44.553",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507397,1739142644562,"fUST",-570.22,0.0001315,2,"2025-02-09T23:10:44.562",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507398,1739142644571,"fUST",-813.41,0.0001315,2,"2025-02-09T23:10:44.571",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507399,1739142644581,"fUST",-151.0,0.00013151,2,"2025-02-09T23:10:44.581",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507400,1739142644591,"fUST",-587.0,0.00013232,2,"2025-02-09T23:10:44.591",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507401,1739142644601,"fUST",-500.0,0.00013287,2,"2025-02-09T23:10:44.601",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507402,1739142644610,"fUST",-518.21,0.00013287,2,"2025-02-09T23:10:44.610",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507403,1739142644620,"fUST",-2516.91,0.00013287,2,"2025-02-09T23:10:44.620",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507404,1739142644630,"fUST",-2965.78,0.00013287,2,"2025-02-09T23:10:44.630",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507405,1739142644642,"fUST",-4537.47,0.00013287,2,"2025-02-09T23:10:44.642",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507406,1739142644652,"fUST",-582.98,0.00013287,2,"2025-02-09T23:10:44.652",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507407,1739142644662,"fUST",-788.94,0.00013287,2,"2025-02-09T23:10:44.662",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507408,1739142644672,"fUST",-500.0,0.00013287,2,"2025-02-09T23:10:44.672",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507409,1739142644681,"fUST",-2264.52,0.00013287,2,"2025-02-09T23:10:44.681",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507410,1739142644691,"fUST",-460.62311071,0.00013287,2,"2025-02-09T23:10:44.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507411,1739142644700,"fUST",-555.65,0.00013287,2,"2025-02-09T23:10:44.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507412,1739142644709,"fUST",-502.8,0.00013287,2,"2025-02-09T23:10:44.709",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507413,1739142644719,"fUST",-603.22,0.00013287,2,"2025-02-09T23:10:44.719",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507414,1739142644728,"fUST",-813.41,0.00013287,2,"2025-02-09T23:10:44.728",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507415,1739142644738,"fUST",-271.7,0.00013424,2,"2025-02-09T23:10:44.738",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507416,1739142644747,"fUST",-518.21,0.00013424,2,"2025-02-09T23:10:44.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507417,1739142644757,"fUST",-2516.91,0.00013424,2,"2025-02-09T23:10:44.757",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507418,1739142644767,"fUST",-2965.78,0.00013424,2,"2025-02-09T23:10:44.767",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507419,1739142644776,"fUST",-4537.47,0.00013424,2,"2025-02-09T23:10:44.776",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507420,1739142644787,"fUST",-582.98,0.00013424,2,"2025-02-09T23:10:44.787",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507421,1739142644801,"fUST",-788.94,0.00013424,2,"2025-02-09T23:10:44.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507422,1739142644810,"fUST",-500.0,0.00013424,2,"2025-02-09T23:10:44.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507423,1739142644820,"fUST",-2264.52,0.00013424,2,"2025-02-09T23:10:44.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507424,1739142644830,"fUST",-555.65,0.00013424,2,"2025-02-09T23:10:44.830",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507425,1739142644840,"fUST",-502.8,0.00013424,2,"2025-02-09T23:10:44.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507426,1739142644849,"fUST",-603.22,0.00013424,2,"2025-02-09T23:10:44.849",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507427,1739142644858,"fUST",-813.41,0.00013424,2,"2025-02-09T23:10:44.858",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507428,1739142644867,"fUST",-4413.85548672,0.00013446,2,"2025-02-09T23:10:44.867",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507429,1739142644879,"fUST",-518.21,0.00013561,2,"2025-02-09T23:10:44.879",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507430,1739142644889,"fUST",-2516.91,0.00013561,2,"2025-02-09T23:10:44.889",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507431,1739142644899,"fUST",-4537.47,0.00013561,2,"2025-02-09T23:10:44.899",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507432,1739142644908,"fUST",-2965.78,0.00013561,2,"2025-02-09T23:10:44.908",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507433,1739142644918,"fUST",-582.98,0.00013561,2,"2025-02-09T23:10:44.918",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507434,1739142644928,"fUST",-788.94,0.00013561,2,"2025-02-09T23:10:44.928",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507435,1739142644938,"fUST",-500.0,0.00013561,2,"2025-02-09T23:10:44.938",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507436,1739142644948,"fUST",-2264.52,0.00013561,2,"2025-02-09T23:10:44.948",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507437,1739142644957,"fUST",-555.65,0.00013561,2,"2025-02-09T23:10:44.957",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507438,1739142644967,"fUST",-502.8,0.00013561,2,"2025-02-09T23:10:44.967",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507439,1739142644976,"fUST",-603.22,0.00013561,2,"2025-02-09T23:10:44.976",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507440,1739142644986,"fUST",-813.41,0.00013561,2,"2025-02-09T23:10:44.986",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507441,1739142644996,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:44.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507442,1739142645006,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.006",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507443,1739142645016,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.016",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507444,1739142645025,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.025",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507445,1739142645035,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.035",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507446,1739142645047,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507447,1739142645057,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.057",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507448,1739142645067,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.067",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507449,1739142645078,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.078",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507450,1739142645087,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507451,1739142645097,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:10:45.097",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507452,1739142645107,"fUST",-319.94071062,0.00013698,2,"2025-02-09T23:10:45.107",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507453,1739142645117,"fUST",-500.0,0.00013698,2,"2025-02-09T23:10:45.117",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507454,1739142645126,"fUST",-518.21,0.00013698,2,"2025-02-09T23:10:45.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507455,1739142645136,"fUST",-2516.91,0.00013698,2,"2025-02-09T23:10:45.136",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507456,1739142645146,"fUST",-4537.47,0.00013698,2,"2025-02-09T23:10:45.146",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507457,1739142645156,"fUST",-2965.78,0.00013698,2,"2025-02-09T23:10:45.156",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507458,1739142645166,"fUST",-582.98,0.00013698,2,"2025-02-09T23:10:45.166",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507459,1739142645177,"fUST",-788.94,0.00013698,2,"2025-02-09T23:10:45.177",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507460,1739142645187,"fUST",-500.0,0.00013698,2,"2025-02-09T23:10:45.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507461,1739142645198,"fUST",-2264.52,0.00013698,2,"2025-02-09T23:10:45.198",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507462,1739142645209,"fUST",-555.65,0.00013698,2,"2025-02-09T23:10:45.209",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507463,1739142645221,"fUST",-502.8,0.00013698,2,"2025-02-09T23:10:45.221",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507464,1739142645231,"fUST",-603.22,0.00013698,2,"2025-02-09T23:10:45.231",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507465,1739142645241,"fUST",-813.41,0.00013698,2,"2025-02-09T23:10:45.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507466,1739142645251,"fUST",-1798.433819,0.00013699,2,"2025-02-09T23:10:45.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507467,1739142645263,"fUST",-205.699177,0.00013699,2,"2025-02-09T23:10:45.263",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507468,1739142645274,"fUST",-153.0,0.00013699,2,"2025-02-09T23:10:45.274",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507469,1739142645286,"fUST",-153.0,0.00013699,2,"2025-02-09T23:10:45.286",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507470,1739142645306,"fUST",-153.0,0.00013699,2,"2025-02-09T23:10:45.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507471,1739142645316,"fUST",-153.0,0.00013699,2,"2025-02-09T23:10:45.316",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507472,1739142645327,"fUST",-153.0,0.00013699,2,"2025-02-09T23:10:45.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507473,1739142645339,"fUST",-153.0,0.00013699,2,"2025-02-09T23:10:45.339",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507474,1739142645350,"fUST",-153.0,0.00013699,2,"2025-02-09T23:10:45.350",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507475,1739142645362,"fUST",-153.0,0.00013699,2,"2025-02-09T23:10:45.362",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507476,1739142645372,"fUST",-4095.800275,0.00013699,2,"2025-02-09T23:10:45.372",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507477,1739142645383,"fUST",-150.0,0.00013699,2,"2025-02-09T23:10:45.383",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507478,1739142645394,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.394",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507479,1739142645406,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.406",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507480,1739142645417,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.417",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507481,1739142645428,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.428",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507482,1739142645438,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.438",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507483,1739142645448,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.448",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507484,1739142645458,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.458",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507485,1739142645471,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.471",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507486,1739142645482,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.482",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507487,1739142645492,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.492",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507488,1739142645503,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.503",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507489,1739142645512,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.512",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507490,1739142645522,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.522",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507491,1739142645533,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.533",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507492,1739142645549,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.549",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507493,1739142645559,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507494,1739142645569,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.569",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507495,1739142645579,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.579",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507496,1739142645588,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507497,1739142645598,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507498,1739142645608,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.608",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507499,1739142645618,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.618",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507500,1739142645628,"fUST",-530.45067068,0.00013699,2,"2025-02-09T23:10:45.628",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507501,1739142645638,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.638",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507502,1739142645648,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.648",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507503,1739142645659,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.659",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507504,1739142645669,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.669",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507505,1739142645679,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.679",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507506,1739142645689,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.689",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507507,1739142645699,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.699",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507508,1739142645709,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.709",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507509,1739142645719,"fUST",-500.0,0.00013699,2,"2025-02-09T23:10:45.719",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507510,1739142645729,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.729",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507511,1739142645738,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.738",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507512,1739142645748,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.748",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507513,1739142645758,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.758",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507514,1739142645768,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.768",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507516,1739142645778,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.778",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507518,1739142645791,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.791",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507520,1739142645805,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.805",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507524,1739142645897,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.897",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507526,1739142645918,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.918",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507527,1739142645928,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.928",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507528,1739142645938,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.938",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507529,1739142645947,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.947",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507530,1739142645957,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.957",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507531,1739142645966,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.966",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507532,1739142645976,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.976",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507533,1739142645985,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507534,1739142645994,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:45.994",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507535,1739142646003,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:46.003",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507536,1739142646012,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:46.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507537,1739142646021,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:46.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507538,1739142646030,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:46.030",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507539,1739142646039,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:46.039",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507540,1739142646050,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:46.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507541,1739142646059,"fUST",-1054.97282909,0.00013699,2,"2025-02-09T23:10:46.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507542,1739142646068,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.068",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507543,1739142646078,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.078",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507544,1739142646087,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507545,1739142646096,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.096",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507546,1739142646106,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507547,1739142646115,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507548,1739142646125,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.125",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507549,1739142646135,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507550,1739142646144,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.144",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507551,1739142646154,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.154",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507552,1739142646164,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.164",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507553,1739142646174,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.174",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507554,1739142646183,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.183",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507555,1739142646192,"fUST",-154.34,0.000137,2,"2025-02-09T23:10:46.192",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507556,1739142646202,"fUST",-192.87992759,0.00013751,2,"2025-02-09T23:10:46.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507557,1739142646212,"fUST",-500.0,0.00013751,2,"2025-02-09T23:10:46.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507558,1739142646222,"fUST",-469.09123463,0.00013751,2,"2025-02-09T23:10:46.222",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507559,1739142646231,"fUST",-1500.0,0.00013752,2,"2025-02-09T23:10:46.231",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507560,1739142646241,"fUST",-500.0,0.00013835,2,"2025-02-09T23:10:46.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507561,1739142646250,"fUST",-518.21,0.00013835,2,"2025-02-09T23:10:46.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507562,1739142646260,"fUST",-2516.91,0.00013835,2,"2025-02-09T23:10:46.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507563,1739142646270,"fUST",-2965.78,0.00013835,2,"2025-02-09T23:10:46.270",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507564,1739142646279,"fUST",-4537.47,0.00013835,2,"2025-02-09T23:10:46.279",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507565,1739142646289,"fUST",-582.98,0.00013835,2,"2025-02-09T23:10:46.289",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507566,1739142646301,"fUST",-788.94,0.00013835,2,"2025-02-09T23:10:46.301",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507567,1739142646311,"fUST",-500.0,0.00013835,2,"2025-02-09T23:10:46.311",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507568,1739142646320,"fUST",-2264.52,0.00013835,2,"2025-02-09T23:10:46.320",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507569,1739142646330,"fUST",-555.65,0.00013835,2,"2025-02-09T23:10:46.330",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507570,1739142646340,"fUST",-502.8,0.00013835,2,"2025-02-09T23:10:46.340",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507571,1739142646350,"fUST",-603.22,0.00013835,2,"2025-02-09T23:10:46.350",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507572,1739142646360,"fUST",-813.41,0.00013835,2,"2025-02-09T23:10:46.360",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507573,1739142646369,"fUST",-1159.4,0.000139,2,"2025-02-09T23:10:46.369",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507574,1739142646378,"fUST",-2000.0,0.000139,2,"2025-02-09T23:10:46.378",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507575,1739142646387,"fUST",-518.21,0.00013972,2,"2025-02-09T23:10:46.387",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507576,1739142646397,"fUST",-2516.91,0.00013972,2,"2025-02-09T23:10:46.397",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507577,1739142646407,"fUST",-2965.78,0.00013972,2,"2025-02-09T23:10:46.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507578,1739142646416,"fUST",-4537.47,0.00013972,2,"2025-02-09T23:10:46.416",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507579,1739142646426,"fUST",-582.98,0.00013972,2,"2025-02-09T23:10:46.426",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507580,1739142646435,"fUST",-788.94,0.00013972,2,"2025-02-09T23:10:46.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507581,1739142646445,"fUST",-500.0,0.00013972,2,"2025-02-09T23:10:46.445",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507582,1739142646455,"fUST",-2264.52,0.00013972,2,"2025-02-09T23:10:46.455",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507583,1739142646464,"fUST",-555.65,0.00013972,2,"2025-02-09T23:10:46.464",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507584,1739142646474,"fUST",-502.8,0.00013972,2,"2025-02-09T23:10:46.474",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507585,1739142646483,"fUST",-603.22,0.00013972,2,"2025-02-09T23:10:46.483",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507586,1739142646493,"fUST",-813.41,0.00013972,2,"2025-02-09T23:10:46.493",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507587,1739142646502,"fUST",-9084.05003383,0.0001399,2,"2025-02-09T23:10:46.502",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507588,1739142646512,"fUST",-9084.05003383,0.00013992,2,"2025-02-09T23:10:46.512",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507589,1739142646521,"fUST",-9084.05003383,0.00013995,2,"2025-02-09T23:10:46.521",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507590,1739142646531,"fUST",-3270.76,0.00014,2,"2025-02-09T23:10:46.531",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507591,1739142646541,"fUST",-583.0,0.00014,4,"2025-02-09T23:10:46.541",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507592,1739142646553,"fUST",-157.566,0.00014037,2,"2025-02-09T23:10:46.553",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507593,1739142646563,"fUST",-168.21579332,0.00014082,2,"2025-02-09T23:10:46.563",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507594,1739142646573,"fUST",-518.35,0.00014109,2,"2025-02-09T23:10:46.573",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507595,1739142646583,"fUST",-2517.08648592,0.00014109,2,"2025-02-09T23:10:46.583",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507596,1739142646594,"fUST",-2965.81,0.00014109,2,"2025-02-09T23:10:46.594",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507597,1739142646604,"fUST",-4537.591,0.00014109,2,"2025-02-09T23:10:46.604",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507598,1739142646614,"fUST",-583.0892541,0.00014109,2,"2025-02-09T23:10:46.614",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507599,1739142646624,"fUST",-789.0,0.00014109,2,"2025-02-09T23:10:46.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507600,1739142646635,"fUST",-297.02258634,0.00014109,2,"2025-02-09T23:10:46.635",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507601,1739142646645,"fUST",-2264.70419946,0.00014109,2,"2025-02-09T23:10:46.645",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507602,1739142646655,"fUST",-555.7825443,0.00014109,2,"2025-02-09T23:10:46.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507603,1739142646666,"fUST",-503.03,0.00014109,2,"2025-02-09T23:10:46.666",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507604,1739142646675,"fUST",-603.22943182,0.00014109,2,"2025-02-09T23:10:46.675",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507605,1739142646685,"fUST",-813.62,0.00014109,2,"2025-02-09T23:10:46.685",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507606,1739142646695,"fUST",-168.21579332,0.00014247,2,"2025-02-09T23:10:46.695",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507607,1739142646705,"fUST",-202.27276175,0.00014247,2,"2025-02-09T23:10:46.705",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507608,1739142646714,"fUST",-4413.85548672,0.00014342,2,"2025-02-09T23:10:46.714",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507609,1739142646724,"fUST",-823.0,0.00014542,2,"2025-02-09T23:10:46.724",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507610,1739142646733,"fUST",-7891.57051109,0.0001485,2,"2025-02-09T23:10:46.733",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507611,1739142646742,"fUST",-840.799999,0.000149,2,"2025-02-09T23:10:46.742",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507612,1739142646751,"fUST",-432.1428194,0.000149,2,"2025-02-09T23:10:46.751",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507613,1739142646760,"fUST",-432.14281938,0.000149,2,"2025-02-09T23:10:46.760",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507614,1739142646770,"fUST",-432.14281938,0.000149,2,"2025-02-09T23:10:46.770",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507615,1739142646780,"fUST",-151.0,0.00015,2,"2025-02-09T23:10:46.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507617,1739142646790,"fUST",-160.0,0.00015,3,"2025-02-09T23:10:46.790",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507618,1739142646803,"fUST",-160.0,0.00015,5,"2025-02-09T23:10:46.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507619,1739142646813,"fUST",-150.23,0.00015,2,"2025-02-09T23:10:46.813",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507620,1739142646823,"fUST",-592.0,0.00015,2,"2025-02-09T23:10:46.823",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507621,1739142646835,"fUST",-500.0,0.00015,2,"2025-02-09T23:10:46.835",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507622,1739142646845,"fUST",-150.23,0.00015,2,"2025-02-09T23:10:46.845",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507623,1739142646855,"fUST",-150.23,0.00015,2,"2025-02-09T23:10:46.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507624,1739142646865,"fUST",-500.0,0.00015,2,"2025-02-09T23:10:46.865",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507625,1739142646876,"fUST",-150.23,0.00015,2,"2025-02-09T23:10:46.876",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507626,1739142646885,"fUST",-288.0,0.0001503,2,"2025-02-09T23:10:46.885",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507627,1739142646895,"fUST",-1810.71026707,0.00015049,2,"2025-02-09T23:10:46.895",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507628,1739142646904,"fUST",-166.0,0.00015068,2,"2025-02-09T23:10:46.904",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507629,1739142646914,"fUST",-205.699177,0.00015068,2,"2025-02-09T23:10:46.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507630,1739142646924,"fUST",-396.0,0.00015091,2,"2025-02-09T23:10:46.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507631,1739142646934,"fUST",-4413.85548672,0.00015238,2,"2025-02-09T23:10:46.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507632,1739142646943,"fUST",-150.23,0.00015274,2,"2025-02-09T23:10:46.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507633,1739142646953,"fUST",-592.0,0.00015274,2,"2025-02-09T23:10:46.953",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507634,1739142646963,"fUST",-500.0,0.00015274,2,"2025-02-09T23:10:46.963",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507635,1739142646973,"fUST",-150.23,0.00015274,2,"2025-02-09T23:10:46.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507636,1739142646983,"fUST",-500.0,0.00015274,2,"2025-02-09T23:10:46.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507637,1739142646993,"fUST",-205.27907086,0.00015274,2,"2025-02-09T23:10:46.993",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507638,1739142647002,"fUST",-151.0,0.000154,2,"2025-02-09T23:10:47.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507639,1739142647012,"fUST",-622.0,0.000154,2,"2025-02-09T23:10:47.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507640,1739142647022,"fUST",-583.0,0.000155,5,"2025-02-09T23:10:47.022",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507641,1739142647031,"fUST",-199.54,0.00015548,2,"2025-02-09T23:10:47.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507642,1739142647041,"fUST",-592.0,0.00015548,2,"2025-02-09T23:10:47.041",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507643,1739142647054,"fUST",-500.0,0.00015548,2,"2025-02-09T23:10:47.054",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507644,1739142647064,"fUST",-150.23,0.00015548,2,"2025-02-09T23:10:47.064",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507645,1739142647074,"fUST",-500.0,0.00015548,2,"2025-02-09T23:10:47.074",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507646,1739142647085,"fUST",-701.0,0.00015678,2,"2025-02-09T23:10:47.085",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507647,1739142647095,"fUST",-154.0,0.00015689,2,"2025-02-09T23:10:47.095",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507648,1739142647105,"fUST",-154.0,0.00015689,2,"2025-02-09T23:10:47.105",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507649,1739142647115,"fUST",-157.0,0.00015689,2,"2025-02-09T23:10:47.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507650,1739142647126,"fUST",-170.0,0.00015689,2,"2025-02-09T23:10:47.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507651,1739142647136,"fUST",-170.0,0.00015689,2,"2025-02-09T23:10:47.136",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507652,1739142647146,"fUST",-170.0,0.00015689,2,"2025-02-09T23:10:47.146",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507653,1739142647156,"fUST",-152.0,0.00015689,2,"2025-02-09T23:10:47.156",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507654,1739142647166,"fUST",-152.0,0.00015689,2,"2025-02-09T23:10:47.166",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507655,1739142647176,"fUST",-173.92,0.00015689,2,"2025-02-09T23:10:47.176",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507656,1739142647186,"fUST",-153.76,0.00015689,2,"2025-02-09T23:10:47.186",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507657,1739142647196,"fUST",-158.61,0.00015689,2,"2025-02-09T23:10:47.196",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507658,1739142647206,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507659,1739142647215,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507660,1739142647224,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.224",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507661,1739142647234,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.234",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507662,1739142647243,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.243",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507663,1739142647253,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507664,1739142647263,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.263",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507665,1739142647272,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.272",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507666,1739142647281,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.281",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507667,1739142647291,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.291",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507668,1739142647302,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507669,1739142647312,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.312",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507670,1739142647321,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.321",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507671,1739142647331,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.331",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507672,1739142647340,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.340",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507673,1739142647350,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.350",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507674,1739142647359,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.359",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507675,1739142647368,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.368",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507676,1739142647377,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.377",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507677,1739142647387,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.387",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507678,1739142647397,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.397",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507679,1739142647407,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507680,1739142647416,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.416",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507681,1739142647425,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507682,1739142647435,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507683,1739142647444,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507684,1739142647454,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.454",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507685,1739142647464,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.464",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507686,1739142647474,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.474",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507687,1739142647484,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.484",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507688,1739142647495,"fUST",-226.03,0.00015689,2,"2025-02-09T23:10:47.495",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507689,1739142647506,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.506",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507690,1739142647515,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507691,1739142647525,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.525",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507692,1739142647535,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.535",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507693,1739142647545,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.545",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507694,1739142647555,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507695,1739142647565,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.565",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507696,1739142647574,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.574",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507697,1739142647584,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.584",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507698,1739142647595,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507699,1739142647605,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507700,1739142647615,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507701,1739142647624,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507702,1739142647634,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507703,1739142647644,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507704,1739142647654,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507705,1739142647663,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507706,1739142647673,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507707,1739142647683,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507708,1739142647693,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507709,1739142647703,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507710,1739142647713,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507711,1739142647722,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.722",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507712,1739142647732,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507713,1739142647742,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.742",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507714,1739142647752,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.752",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507715,1739142647762,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.762",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507716,1739142647771,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.771",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507717,1739142647782,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.782",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507718,1739142647792,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507719,1739142647806,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.806",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507720,1739142647816,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.816",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507721,1739142647826,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.826",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507722,1739142647837,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.837",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507723,1739142647847,"fUST",-153.0,0.00015689,2,"2025-02-09T23:10:47.847",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507724,1739142647857,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.857",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507725,1739142647866,"fUST",-239.92,0.00015689,2,"2025-02-09T23:10:47.866",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507726,1739142647875,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507727,1739142647885,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.885",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507728,1739142647896,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507729,1739142647906,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.906",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507730,1739142647916,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507731,1739142647926,"fUST",-187.55,0.00015689,2,"2025-02-09T23:10:47.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507732,1739142647935,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.935",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507733,1739142647945,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.945",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507734,1739142647955,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507735,1739142647964,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507736,1739142647973,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507737,1739142647983,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507738,1739142647992,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:47.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507739,1739142648001,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.001",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507740,1739142648011,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.011",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507741,1739142648021,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507742,1739142648030,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.030",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507743,1739142648040,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507744,1739142648052,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.052",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507745,1739142648061,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.061",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507746,1739142648071,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507747,1739142648081,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.081",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507748,1739142648090,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.090",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507749,1739142648101,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.101",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507750,1739142648112,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.112",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507751,1739142648123,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.123",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507752,1739142648134,"fUST",-151.0,0.00015689,2,"2025-02-09T23:10:48.134",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507753,1739142648145,"fUST",-155.76,0.00015689,2,"2025-02-09T23:10:48.145",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507754,1739142648157,"fUST",-592.0,0.00015822,2,"2025-02-09T23:10:48.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507755,1739142648167,"fUST",-500.0,0.00015822,2,"2025-02-09T23:10:48.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507756,1739142648177,"fUST",-150.23,0.00015822,2,"2025-02-09T23:10:48.177",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507757,1739142648188,"fUST",-851.53111404,0.00015822,2,"2025-02-09T23:10:48.188",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507758,1739142648197,"fUST",-913.0,0.0001598,2,"2025-02-09T23:10:48.197",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507759,1739142648207,"fUST",-3613.974147,0.00016,2,"2025-02-09T23:10:48.207",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507760,1739142648218,"fUST",-151.0,0.00016,2,"2025-02-09T23:10:48.218",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507761,1739142648228,"fUST",-63293.28667565,0.00016,2,"2025-02-09T23:10:48.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507762,1739142648238,"fUST",-189.0,0.00016,2,"2025-02-09T23:10:48.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507763,1739142648247,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507764,1739142648257,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.257",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507765,1739142648271,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.271",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507766,1739142648283,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.283",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507767,1739142648295,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.295",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507768,1739142648392,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.392",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507769,1739142648415,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507770,1739142648425,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507771,1739142648435,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507772,1739142648445,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.445",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507773,1739142648456,"fUST",-157.02717587,0.00016035,2,"2025-02-09T23:10:48.456",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507774,1739142648466,"fUST",-157.02,0.00016035,2,"2025-02-09T23:10:48.466",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507775,1739142648476,"fUST",-482.66689747,0.0001606,2,"2025-02-09T23:10:48.476",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507776,1739142648487,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.487",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507777,1739142648498,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507778,1739142648509,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.509",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507779,1739142648520,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.520",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507780,1739142648532,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.532",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507781,1739142648546,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.546",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507782,1739142648557,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507783,1739142648568,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507784,1739142648578,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507785,1739142648589,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.589",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507786,1739142648599,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.599",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507787,1739142648609,"fUST",-500.0,0.00016067,7,"2025-02-09T23:10:48.609",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507788,1739142648619,"fUST",-228.52,0.00016067,7,"2025-02-09T23:10:48.619",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507789,1739142648631,"fUST",-592.0,0.00016096,2,"2025-02-09T23:10:48.631",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507790,1739142648641,"fUST",-500.0,0.00016096,2,"2025-02-09T23:10:48.641",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507791,1739142648651,"fUST",-150.23,0.00016096,2,"2025-02-09T23:10:48.651",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507792,1739142648661,"fUST",-288.0,0.0001612,2,"2025-02-09T23:10:48.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507793,1739142648671,"fUST",-4413.85548672,0.00016135,2,"2025-02-09T23:10:48.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507794,1739142648682,"fUST",-851.01,0.00016164,2,"2025-02-09T23:10:48.682",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507795,1739142648692,"fUST",-592.0,0.0001637,2,"2025-02-09T23:10:48.692",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507796,1739142648702,"fUST",-500.0,0.0001637,2,"2025-02-09T23:10:48.702",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507797,1739142648713,"fUST",-195.768595,0.0001637,2,"2025-02-09T23:10:48.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507798,1739142648724,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.724",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507799,1739142648734,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.734",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507800,1739142648744,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507801,1739142648755,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.755",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507802,1739142648765,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.765",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507803,1739142648776,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.776",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507804,1739142648788,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.788",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507805,1739142648801,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507806,1739142648812,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.812",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507807,1739142648822,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.822",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507808,1739142648834,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.834",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507809,1739142648844,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.844",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507810,1739142648855,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507811,1739142648865,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.865",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507812,1739142648877,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.877",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507813,1739142648886,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.886",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507814,1739142648897,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.897",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507815,1739142648907,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.907",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507816,1739142648916,"fUST",-188.0,0.00016438,2,"2025-02-09T23:10:48.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507817,1739142648926,"fUST",-199.56375224,0.00016438,2,"2025-02-09T23:10:48.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507818,1739142648936,"fUST",-500.0,0.00016438,3,"2025-02-09T23:10:48.936",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507819,1739142648945,"fUST",-500.0,0.00016438,3,"2025-02-09T23:10:48.945",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507820,1739142648955,"fUST",-500.0,0.00016438,3,"2025-02-09T23:10:48.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507821,1739142648965,"fUST",-313.51722936,0.00016438,3,"2025-02-09T23:10:48.965",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507822,1739142648975,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:48.975",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507823,1739142648985,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:48.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507824,1739142648995,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:48.995",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507825,1739142649005,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.005",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507826,1739142649015,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.015",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507827,1739142649024,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.024",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507828,1739142649031,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507829,1739142649038,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.038",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507830,1739142649047,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507831,1739142649055,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.055",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507832,1739142649062,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.062",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507833,1739142649070,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.070",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507834,1739142649081,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.081",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507835,1739142649091,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.091",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507836,1739142649102,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.102",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507837,1739142649112,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.112",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507838,1739142649123,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.123",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507839,1739142649133,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.133",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507840,1739142649143,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.143",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507841,1739142649153,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.153",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507842,1739142649163,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.163",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507843,1739142649173,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.173",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507844,1739142649182,"fUST",-344.42,0.00016438,2,"2025-02-09T23:10:49.182",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507845,1739142649192,"fUST",-344.6451746,0.00016438,2,"2025-02-09T23:10:49.192",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507846,1739142649201,"fUST",-509.08,0.00016438,2,"2025-02-09T23:10:49.201",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507847,1739142649212,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507848,1739142649222,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.222",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507849,1739142649232,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.232",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507850,1739142649241,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507851,1739142649251,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507852,1739142649261,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.261",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507853,1739142649271,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.271",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507854,1739142649281,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.281",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507855,1739142649291,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.291",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507856,1739142649303,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.303",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507857,1739142649313,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.313",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507858,1739142649323,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.323",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507859,1739142649334,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.334",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507860,1739142649345,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.345",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507861,1739142649357,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.357",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507862,1739142649368,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.368",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507863,1739142649379,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.379",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507864,1739142649391,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.391",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507865,1739142649403,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507866,1739142649413,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.413",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507867,1739142649424,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507868,1739142649435,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507869,1739142649447,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:10:49.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507870,1739142649460,"fUST",-1663.09773399,0.00016438,7,"2025-02-09T23:10:49.460",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507871,1739142649477,"fUST",-635.52714373,0.00016438,2,"2025-02-09T23:10:49.477",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507872,1739142649488,"fUST",-635.52714373,0.00016438,2,"2025-02-09T23:10:49.488",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507873,1739142649499,"fUST",-500.0,0.00016438,2,"2025-02-09T23:10:49.499",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507874,1739142649511,"fUST",-151.0,0.00016438,2,"2025-02-09T23:10:49.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507875,1739142649522,"fUST",-500.0,0.00016438,2,"2025-02-09T23:10:49.522",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507876,1739142649534,"fUST",-500.0,0.00016438,2,"2025-02-09T23:10:49.534",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507877,1739142649546,"fUST",-7438.69753278,0.000165,7,"2025-02-09T23:10:49.546",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507878,1739142649557,"fUST",-7438.69753278,0.000165,7,"2025-02-09T23:10:49.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507879,1739142649568,"fUST",-151.0,0.000166,2,"2025-02-09T23:10:49.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507880,1739142649583,"fUST",-592.0,0.00016644,2,"2025-02-09T23:10:49.583",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507881,1739142649598,"fUST",-500.0,0.00016644,2,"2025-02-09T23:10:49.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507882,1739142649615,"fUST",-1000.0,0.00016727,2,"2025-02-09T23:10:49.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507883,1739142649631,"fUST",-1000.0,0.00016737,2,"2025-02-09T23:10:49.631",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507884,1739142649646,"fUST",-13266.52937459,0.00016743,2,"2025-02-09T23:10:49.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507885,1739142649659,"fUST",-1000.0,0.00016745,2,"2025-02-09T23:10:49.659",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507886,1739142649675,"fUST",-1000.0,0.00016745,2,"2025-02-09T23:10:49.675",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507887,1739142649689,"fUST",-1000.0,0.00016759,2,"2025-02-09T23:10:49.689",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507888,1739142649704,"fUST",-1000.0,0.0001676,2,"2025-02-09T23:10:49.704",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507889,1739142649717,"fUST",-1000.0,0.00016768,2,"2025-02-09T23:10:49.717",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507890,1739142649731,"fUST",-1000.0,0.0001677,2,"2025-02-09T23:10:49.731",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507891,1739142649745,"fUST",-1000.0,0.0001679,2,"2025-02-09T23:10:49.745",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507892,1739142649759,"fUST",-805.27308939,0.00016796,2,"2025-02-09T23:10:49.759",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507893,1739142649773,"fUST",-1000.0,0.00016815,2,"2025-02-09T23:10:49.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507894,1739142649787,"fUST",-1000.0,0.00016818,2,"2025-02-09T23:10:49.787",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507895,1739142649800,"fUST",-1000.0,0.00016825,2,"2025-02-09T23:10:49.800",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507896,1739142649815,"fUST",-1000.0,0.00016847,2,"2025-02-09T23:10:49.815",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507897,1739142649827,"fUST",-1000.0,0.00016868,2,"2025-02-09T23:10:49.827",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507898,1739142649840,"fUST",-1000.0,0.00016869,2,"2025-02-09T23:10:49.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507899,1739142649855,"fUST",-1000.0,0.00016882,2,"2025-02-09T23:10:49.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507900,1739142649867,"fUST",-1000.0,0.00016893,2,"2025-02-09T23:10:49.867",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507901,1739142649881,"fUST",-204.8284021,0.00016896,2,"2025-02-09T23:10:49.881",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507902,1739142649892,"fUST",-1000.0,0.00016898,2,"2025-02-09T23:10:49.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507903,1739142649903,"fUST",-3530.57776949,0.000169,2,"2025-02-09T23:10:49.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507904,1739142649916,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:49.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507905,1739142649929,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:49.929",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507906,1739142649942,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:49.942",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507907,1739142649957,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:49.957",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507908,1739142649971,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:49.971",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507909,1739142649983,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:49.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507910,1739142649996,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:49.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507911,1739142650010,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.010",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507912,1739142650024,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.024",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507913,1739142650037,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507914,1739142650049,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.049",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507915,1739142650059,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507916,1739142650070,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.070",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507917,1739142650081,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.081",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507918,1739142650094,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.094",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507919,1739142650109,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.109",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507920,1739142650122,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.122",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507921,1739142650133,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.133",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507922,1739142650143,"fUST",-219.83804622,0.000169,2,"2025-02-09T23:10:50.143",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507923,1739142650154,"fUST",-219.83,0.000169,2,"2025-02-09T23:10:50.154",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507924,1739142650165,"fUST",-1000.0,0.00016905,2,"2025-02-09T23:10:50.165",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507925,1739142650179,"fUST",-3530.57776941,0.00016915,2,"2025-02-09T23:10:50.179",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507926,1739142650190,"fUST",-592.0,0.00016918,2,"2025-02-09T23:10:50.190",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507927,1739142650201,"fUST",-500.0,0.00016918,2,"2025-02-09T23:10:50.201",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507928,1739142650212,"fUST",-1000.0,0.00016919,2,"2025-02-09T23:10:50.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507929,1739142650225,"fUST",-1000.0,0.00016925,2,"2025-02-09T23:10:50.225",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507930,1739142650237,"fUST",-3530.57776941,0.00016931,2,"2025-02-09T23:10:50.237",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507931,1739142650248,"fUST",-1000.0,0.00016933,2,"2025-02-09T23:10:50.248",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507932,1739142650259,"fUST",-1000.0,0.00016939,2,"2025-02-09T23:10:50.259",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507933,1739142650271,"fUST",-1000.0,0.0001694,2,"2025-02-09T23:10:50.271",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507934,1739142650284,"fUST",-3530.57776941,0.00016946,2,"2025-02-09T23:10:50.284",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507935,1739142650298,"fUST",-3530.57776941,0.00016962,2,"2025-02-09T23:10:50.298",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507936,1739142650312,"fUST",-1000.0,0.00016962,2,"2025-02-09T23:10:50.312",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507937,1739142650325,"fUST",-500.0,0.00016973,2,"2025-02-09T23:10:50.325",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507938,1739142650339,"fUST",-183.60594557,0.00016973,2,"2025-02-09T23:10:50.339",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507939,1739142650352,"fUST",-500.0,0.00016973,2,"2025-02-09T23:10:50.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507940,1739142650364,"fUST",-500.0,0.00016973,2,"2025-02-09T23:10:50.364",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507941,1739142650375,"fUST",-500.0,0.00016973,2,"2025-02-09T23:10:50.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507942,1739142650388,"fUST",-500.0,0.00016973,2,"2025-02-09T23:10:50.388",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507943,1739142650399,"fUST",-500.0,0.00016973,2,"2025-02-09T23:10:50.399",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507944,1739142650411,"fUST",-1000.0,0.00016976,2,"2025-02-09T23:10:50.411",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507945,1739142650424,"fUST",-3530.57776941,0.00016977,2,"2025-02-09T23:10:50.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507946,1739142650436,"fUST",-509.08,0.00016986,3,"2025-02-09T23:10:50.436",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507947,1739142650447,"fUST",-3530.57776941,0.00016993,2,"2025-02-09T23:10:50.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507948,1739142650459,"fUST",-1000.0,0.00016998,2,"2025-02-09T23:10:50.459",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507949,1739142650470,"fUST",-160.0,0.00016999,2,"2025-02-09T23:10:50.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507950,1739142650481,"fUST",-160.0,0.00016999,2,"2025-02-09T23:10:50.481",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507951,1739142650492,"fUST",-31217.05524564,0.00017,2,"2025-02-09T23:10:50.492",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507952,1739142650503,"fUST",-834583.98,0.00017,2,"2025-02-09T23:10:50.503",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507953,1739142650515,"fUST",-258.06993,0.00017,2,"2025-02-09T23:10:50.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507954,1739142650526,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.526",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507955,1739142650537,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507956,1739142650552,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.552",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507957,1739142650563,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.563",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507958,1739142650575,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507959,1739142650586,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507960,1739142650597,"fUST",-467.262227,0.00017,2,"2025-02-09T23:10:50.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507961,1739142650608,"fUST",-467.262227,0.00017,2,"2025-02-09T23:10:50.608",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507962,1739142650619,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.619",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507963,1739142650631,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.631",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507964,1739142650642,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.642",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507965,1739142650654,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507966,1739142650669,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.669",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507967,1739142650685,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.685",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507968,1739142650699,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.699",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507969,1739142650710,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507970,1739142650723,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507971,1739142650735,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:50.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507972,1739142650747,"fUST",-12.61032449,0.00017,2,"2025-02-09T23:10:50.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507973,1739142652619,"fUST",-16.84429785,0.00012465,2,"2025-02-09T23:10:52.619",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507974,1739142652632,"fUST",-524.41570215,0.00012465,2,"2025-02-09T23:10:52.632",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507975,1739142652641,"fUST",-138.38967551,0.00017,2,"2025-02-09T23:10:52.641",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507976,1739142652651,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:52.651",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507977,1739142652661,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:52.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507978,1739142652671,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:52.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507979,1739142652680,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:52.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507980,1739142652690,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:52.690",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507981,1739142652700,"fUST",-446.4802261,0.00017,6,"2025-02-09T23:10:52.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507982,1739142654047,"fUST",-55.55312268,0.00017,6,"2025-02-09T23:10:54.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507983,1739142654141,"fUST",-541.26,0.00012602,2,"2025-02-09T23:10:54.141",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507984,1739142654150,"fUST",-541.26,0.00012739,2,"2025-02-09T23:10:54.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507985,1739142654160,"fUST",-541.26,0.00012876,2,"2025-02-09T23:10:54.160",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507986,1739142654170,"fUST",-541.26,0.00013013,2,"2025-02-09T23:10:54.170",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507987,1739142654179,"fUST",-541.26,0.0001315,2,"2025-02-09T23:10:54.179",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507988,1739142654188,"fUST",-101.79999998,0.00013287,2,"2025-02-09T23:10:54.188",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507989,1739142654212,"fUST",-700.0,0.00013231,2,"2025-02-09T23:10:54.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507990,1739142654222,"fUST",-439.46000002,0.00013287,2,"2025-02-09T23:10:54.222",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507991,1739142654320,"fUST",-541.26,0.00013424,2,"2025-02-09T23:10:54.320",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507992,1739142654336,"fUST",-635.52714373,0.00016438,2,"2025-02-09T23:10:54.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507993,1739142654347,"fUST",-80.96665122,0.00017,6,"2025-02-09T23:10:54.347",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507994,1739142654356,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:54.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507995,1739142654366,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:54.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507996,1739142654375,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:54.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507997,1739142654385,"fUST",-151.0,0.00017,2,"2025-02-09T23:10:54.385",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507998,1739142654395,"fUST",-160.0,0.00017,2,"2025-02-09T23:10:54.395",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352507999,1739142654403,"fUST",-1099.12574776,0.00017008,2,"2025-02-09T23:10:54.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508000,1739142654415,"fUST",-505.00664541,0.00017008,2,"2025-02-09T23:10:54.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508001,1739142654571,"fUST",-32.00447394,0.00013561,2,"2025-02-09T23:10:54.571",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508002,1739142654584,"fUST",-509.25552606,0.00013561,2,"2025-02-09T23:10:54.584",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508003,1739142654593,"fUST",-541.26,0.00013698,2,"2025-02-09T23:10:54.593",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508004,1739142654603,"fUST",-541.26,0.00013835,2,"2025-02-09T23:10:54.603",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508005,1739142654612,"fUST",-541.26,0.00013972,2,"2025-02-09T23:10:54.612",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508006,1739142654622,"fUST",-541.45974341,0.00014109,2,"2025-02-09T23:10:54.622",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508007,1739142654631,"fUST",-700.0,0.00014601,2,"2025-02-09T23:10:54.631",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508008,1739142654641,"fUST",-1926.44537624,0.00017008,2,"2025-02-09T23:10:54.641",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508009,1739142654651,"fUST",-160.0,0.00017015,2,"2025-02-09T23:10:54.651",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508010,1739142654661,"fUST",-3530.57776941,0.00017024,2,"2025-02-09T23:10:54.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508011,1739142654670,"fUST",-160.0,0.00017029,2,"2025-02-09T23:10:54.670",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508012,1739142654680,"fUST",-160.0,0.00017029,2,"2025-02-09T23:10:54.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508013,1739142654690,"fUST",-160.0,0.0001703,2,"2025-02-09T23:10:54.690",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508014,1739142654699,"fUST",-160.0,0.0001703,2,"2025-02-09T23:10:54.699",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508015,1739142654708,"fUST",-4413.85548672,0.00017031,2,"2025-02-09T23:10:54.708",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508016,1739142654717,"fUST",-3530.57776941,0.00017039,2,"2025-02-09T23:10:54.717",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508017,1739142654727,"fUST",-160.0,0.00017059,2,"2025-02-09T23:10:54.727",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508018,1739142654737,"fUST",-500.0,0.0001706,2,"2025-02-09T23:10:54.737",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508019,1739142654747,"fUST",-160.0,0.00017066,2,"2025-02-09T23:10:54.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508020,1739142654756,"fUST",-935.04832875,0.00017067,2,"2025-02-09T23:10:54.756",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508021,1739142655040,"fUST",-34.02560402,0.00017067,2,"2025-02-09T23:10:55.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508022,1739142655480,"fUST",-46.83594394,0.00010958,2,"2025-02-09T23:10:55.480",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508023,1739142655722,"fUST",-87.90645975,0.00010958,2,"2025-02-09T23:10:55.722",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508024,1739142655892,"fUST",-30.02922916,0.00010958,2,"2025-02-09T23:10:55.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508406,1739143171244,"fUST",200.84,8.003e-05,2,"2025-02-09T23:19:31.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508409,1739143626098,"fUST",-744.36203781,9.98e-05,2,"2025-02-09T23:27:06.098",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508410,1739143649180,"fUST",-1173.79808536,9.98e-05,2,"2025-02-09T23:27:29.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508413,1739143746271,"fUST",-300.0,9.905e-05,2,"2025-02-09T23:29:06.271",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508414,1739143746316,"fUST",-24900.0,9.906e-05,2,"2025-02-09T23:29:06.316",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508415,1739143746361,"fUST",-279.27388902,9.98e-05,2,"2025-02-09T23:29:06.361",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508416,1739143746412,"fUST",-2163.159601,0.0001008,2,"2025-02-09T23:29:06.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508417,1739143746456,"fUST",-400.0,0.00010685,2,"2025-02-09T23:29:06.456",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508485,1739143832853,"fUST",-286.75,0.00010757,2,"2025-02-09T23:30:32.853",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508487,1739143832865,"fUST",-255.65511415,0.00010757,2,"2025-02-09T23:30:32.865",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508488,1739143832875,"fUST",-237.87041023,0.00010857,2,"2025-02-09T23:30:32.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508489,1739143832885,"fUST",-152.8149844,0.00010858,2,"2025-02-09T23:30:32.885",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508491,1739143832895,"fUST",-194.1863234,0.00010951,2,"2025-02-09T23:30:32.895",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508493,1739143832904,"fUST",-300.0,0.00010956,2,"2025-02-09T23:30:32.904",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508495,1739143832913,"fUST",-385.12828622,0.00010957,2,"2025-02-09T23:30:32.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508497,1739143832923,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:32.923",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508499,1739143832932,"fUST",-226.5688773,0.00010957,2,"2025-02-09T23:30:32.932",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508501,1739143832942,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:32.942",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508503,1739143832952,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:32.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508505,1739143832961,"fUST",-383.05360976,0.00010957,2,"2025-02-09T23:30:32.961",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508507,1739143832970,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:32.970",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508509,1739143832980,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:32.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508511,1739143832990,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:32.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508513,1739143832999,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:32.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508515,1739143833009,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.009",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508517,1739143833019,"fUST",-579.01725214,0.00010957,2,"2025-02-09T23:30:33.019",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508519,1739143833029,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.029",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508522,1739143833039,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.039",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508524,1739143833053,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.053",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508526,1739143833063,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.063",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508528,1739143833076,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.076",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508530,1739143833087,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508532,1739143833097,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.097",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508534,1739143833107,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.107",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508536,1739143833118,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508538,1739143833128,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508540,1739143833139,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.139",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508542,1739143833148,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.148",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508544,1739143833159,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508546,1739143833169,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.169",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508548,1739143833179,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.179",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508550,1739143833191,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.191",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508552,1739143833201,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.201",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508554,1739143833212,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508556,1739143833221,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.221",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508558,1739143833231,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.231",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508560,1739143833241,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508562,1739143833251,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508564,1739143833261,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.261",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508566,1739143833272,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.272",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508568,1739143833282,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.282",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508570,1739143833292,"fUST",-491.520303,0.00010957,2,"2025-02-09T23:30:33.292",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508572,1739143833302,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508574,1739143833312,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.312",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508575,1739143833325,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.325",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508576,1739143833335,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508577,1739143833346,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508578,1739143833357,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.357",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508579,1739143833368,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.368",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508580,1739143833379,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.379",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508581,1739143833390,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.390",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508582,1739143833404,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.404",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508583,1739143833415,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508584,1739143833425,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508585,1739143833438,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.438",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508586,1739143833448,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.448",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508587,1739143833458,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.458",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508588,1739143833468,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.468",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508589,1739143833479,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.479",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508590,1739143833490,"fUST",-650.0,0.00010957,2,"2025-02-09T23:30:33.490",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508591,1739143833500,"fUST",-500.0,0.00010957,2,"2025-02-09T23:30:33.500",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508593,1739143833511,"fUST",-506.42611611,0.00010958,2,"2025-02-09T23:30:33.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508595,1739143833521,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.521",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508597,1739143833532,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.532",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508599,1739143833543,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.543",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508601,1739143833553,"fUST",-304.74337935,0.00010958,2,"2025-02-09T23:30:33.553",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508603,1739143833564,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.564",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508605,1739143833575,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508607,1739143833585,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.585",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508609,1739143833597,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508611,1739143833608,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.608",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508613,1739143833618,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.618",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508615,1739143833628,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.628",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508617,1739143833638,"fUST",-551.38689849,0.00010958,2,"2025-02-09T23:30:33.638",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508619,1739143833649,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.649",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508621,1739143833659,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.659",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508623,1739143833671,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508625,1739143833681,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.681",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508627,1739143833690,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.690",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508629,1739143833700,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508631,1739143833710,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508633,1739143833720,"fUST",-522.31791912,0.00010958,2,"2025-02-09T23:30:33.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508635,1739143833730,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508637,1739143833740,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508639,1739143833749,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.749",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508641,1739143833759,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.759",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508643,1739143833768,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.768",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508645,1739143833778,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.778",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508647,1739143833788,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.788",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508649,1739143833798,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.798",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508651,1739143833808,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.808",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508653,1739143833819,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.819",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508655,1739143833828,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.828",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508657,1739143833838,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.838",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508659,1739143833848,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.848",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508661,1739143833858,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.858",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508663,1739143833868,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.868",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508665,1739143833878,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.878",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508667,1739143833888,"fUST",-535.69569744,0.00010958,2,"2025-02-09T23:30:33.888",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508669,1739143833897,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.897",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508671,1739143833907,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.907",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508673,1739143833917,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.917",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508674,1739143833926,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508676,1739143833937,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508678,1739143833946,"fUST",-278.09624328,0.00010958,2,"2025-02-09T23:30:33.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508680,1739143833955,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508682,1739143833965,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.965",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508685,1739143833976,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.976",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508687,1739143833986,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.986",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508688,1739143833996,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:33.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508691,1739143834006,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.006",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508693,1739143834016,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.016",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508694,1739143834026,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.026",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508696,1739143834037,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508698,1739143834047,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508700,1739143834056,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.056",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508702,1739143834066,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.066",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508704,1739143834077,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.077",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508706,1739143834087,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508708,1739143834098,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.098",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508710,1739143834108,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508712,1739143834119,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.119",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508714,1739143834129,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.129",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508716,1739143834139,"fUST",-504.12451755,0.00010958,2,"2025-02-09T23:30:34.139",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508718,1739143834150,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508720,1739143834160,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.160",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508722,1739143834170,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.170",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508724,1739143834180,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508725,1739143834189,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.189",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508726,1739143834199,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.199",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508727,1739143834208,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.208",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508728,1739143834218,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.218",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508729,1739143834228,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508730,1739143834238,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508731,1739143834248,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.248",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508732,1739143834258,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.258",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508733,1739143834268,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.268",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508734,1739143834278,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.278",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508735,1739143834287,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.287",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508736,1739143834297,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.297",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508737,1739143834307,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.307",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508738,1739143834318,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.318",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508739,1739143834328,"fUST",-501.71058701,0.00010958,2,"2025-02-09T23:30:34.328",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508741,1739143834337,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.337",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508743,1739143834346,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508745,1739143834356,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508747,1739143834365,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508749,1739143834374,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.374",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508751,1739143834384,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.384",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508752,1739143834397,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.397",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508755,1739143834407,"fUST",-567.03,0.00010958,2,"2025-02-09T23:30:34.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508757,1739143834417,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.417",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508759,1739143834426,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.426",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508760,1739143834437,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.437",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508762,1739143834446,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.446",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508764,1739143834456,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.456",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508766,1739143834465,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.465",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508768,1739143834477,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.477",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508770,1739143834487,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.487",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508772,1739143834496,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.496",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508774,1739143834505,"fUST",-408.81377868,0.00010958,2,"2025-02-09T23:30:34.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508776,1739143834515,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508778,1739143834525,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.525",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508780,1739143834535,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.535",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508781,1739143834545,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.545",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508782,1739143834556,"fUST",-501.06685821,0.00010958,2,"2025-02-09T23:30:34.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508783,1739143834566,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508784,1739143834576,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508785,1739143834586,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508786,1739143834595,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508787,1739143834605,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508788,1739143834615,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508789,1739143834625,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.625",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508790,1739143834635,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.635",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508791,1739143834644,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508792,1739143834654,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508793,1739143834663,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508794,1739143834673,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508795,1739143834683,"fUST",-286.75,0.00010958,2,"2025-02-09T23:30:34.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508796,1739143834692,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.692",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508797,1739143834701,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.701",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508798,1739143834711,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.711",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508799,1739143834720,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508800,1739143834730,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508801,1739143834741,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.741",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508802,1739143834750,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508803,1739143834760,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.760",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508804,1739143834769,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.769",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508805,1739143834779,"fUST",-596.87,0.00010958,2,"2025-02-09T23:30:34.779",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508806,1739143834788,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.788",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508807,1739143834798,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.798",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508808,1739143834808,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.808",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508809,1739143834819,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.819",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508810,1739143834829,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.829",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508811,1739143834838,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.838",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508812,1739143834848,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.848",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508813,1739143834858,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.858",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508814,1739143834867,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.867",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508815,1739143834877,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.877",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508816,1739143834886,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.886",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508817,1739143834896,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508818,1739143834906,"fUST",-507.65782551,0.00010958,2,"2025-02-09T23:30:34.906",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508819,1739143834916,"fUST",-502.89722518,0.00010958,2,"2025-02-09T23:30:34.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508820,1739143834927,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.927",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508821,1739143834936,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.936",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508822,1739143834946,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508823,1739143834955,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508824,1739143834965,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.965",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508825,1739143834975,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.975",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508826,1739143834985,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508827,1739143834996,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:34.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508828,1739143835006,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.006",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508829,1739143835016,"fUST",-597.13142421,0.00010958,2,"2025-02-09T23:30:35.016",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508830,1739143835026,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.026",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508831,1739143835035,"fUST",-564.46924631,0.00010958,2,"2025-02-09T23:30:35.035",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508832,1739143835045,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.045",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508833,1739143835055,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.055",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508834,1739143835067,"fUST",-553.76,0.00010958,2,"2025-02-09T23:30:35.067",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508835,1739143835077,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.077",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508836,1739143835087,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508837,1739143835100,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.100",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508838,1739143835110,"fUST",-335.22836715,0.00010958,2,"2025-02-09T23:30:35.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508839,1739143835120,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.120",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508840,1739143835130,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.130",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508841,1739143835140,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.140",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508842,1739143835149,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.149",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508843,1739143835159,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508844,1739143835168,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.168",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508845,1739143835178,"fUST",-172.2474462,0.00010958,2,"2025-02-09T23:30:35.178",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508846,1739143835188,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.188",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508847,1739143835198,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.198",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508848,1739143835208,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.208",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508849,1739143835217,"fUST",-280.65179162,0.00010958,2,"2025-02-09T23:30:35.217",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508850,1739143835226,"fUST",-500.241427,0.00010958,2,"2025-02-09T23:30:35.226",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508851,1739143835236,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508852,1739143835245,"fUST",-3581.38,0.00010958,2,"2025-02-09T23:30:35.245",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508853,1739143835255,"fUST",-533.92,0.00010958,2,"2025-02-09T23:30:35.255",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508854,1739143835264,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.264",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508855,1739143835274,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.274",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508856,1739143835283,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.283",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508857,1739143835292,"fUST",-2342.31,0.00010958,2,"2025-02-09T23:30:35.292",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508858,1739143835302,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508859,1739143835311,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.311",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508860,1739143835322,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.322",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508861,1739143835332,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.332",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508862,1739143835459,"fUST",-492.50985248,0.00010958,2,"2025-02-09T23:30:35.459",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508863,1739143835470,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508864,1739143835480,"fUST",-1092.46,0.00010958,2,"2025-02-09T23:30:35.480",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508865,1739143835490,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.490",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508866,1739143835500,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.500",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508867,1739143835510,"fUST",-1116.48,0.00010958,2,"2025-02-09T23:30:35.510",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508869,1739143835519,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:35.519",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508870,1739143835529,"fUST",-1133.23156028,0.00010958,2,"2025-02-09T23:30:35.529",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508900,1739143838382,"fUST",-863.16025376,0.00010958,2,"2025-02-09T23:30:38.382",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508906,1739143838442,"fUST",-5402.92818596,0.00010958,2,"2025-02-09T23:30:38.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508908,1739143838452,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508910,1739143838461,"fUST",-264.26,0.00010958,2,"2025-02-09T23:30:38.461",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508912,1739143838474,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.474",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508914,1739143838484,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.484",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508916,1739143838494,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.494",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508918,1739143838505,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508920,1739143838517,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.517",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508922,1739143838528,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.528",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508924,1739143838537,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508926,1739143838547,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508928,1739143838557,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508931,1739143838566,"fUST",-2677.02,0.00010958,2,"2025-02-09T23:30:38.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508933,1739143838578,"fUST",-516.67,0.00010958,2,"2025-02-09T23:30:38.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508935,1739143838587,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508936,1739143838597,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508939,1739143838608,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.608",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508941,1739143838618,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.618",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508943,1739143838627,"fUST",-717.27,0.00010958,2,"2025-02-09T23:30:38.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508945,1739143838637,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.637",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508947,1739143838646,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508949,1739143838655,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508951,1739143838664,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.664",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508952,1739143838672,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.672",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508955,1739143838682,"fUST",-235.45,0.00010958,2,"2025-02-09T23:30:38.682",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508956,1739143838692,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.692",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508958,1739143838701,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.701",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508961,1739143838710,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508963,1739143838720,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508965,1739143838729,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.729",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508967,1739143838739,"fUST",-830.28,0.00010958,2,"2025-02-09T23:30:38.739",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508969,1739143838749,"fUST",-908.31,0.00010958,2,"2025-02-09T23:30:38.749",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508971,1739143838758,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.758",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508973,1739143838768,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.768",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508975,1739143838778,"fUST",-387.41,0.00010958,2,"2025-02-09T23:30:38.778",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508976,1739143838787,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.787",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508979,1739143838797,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.797",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508981,1739143838806,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.806",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508983,1739143838816,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.816",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508985,1739143838827,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.827",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508987,1739143838836,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.836",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508989,1739143838845,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.845",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508991,1739143838855,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508993,1739143838866,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.866",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508995,1739143838876,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.876",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508997,1739143838886,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.886",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352508999,1739143838895,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.895",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509001,1739143838905,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.905",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509003,1739143838914,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509005,1739143838925,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.925",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509007,1739143838935,"fUST",-821.27,0.00010958,2,"2025-02-09T23:30:38.935",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509009,1739143838944,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.944",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509011,1739143838954,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509013,1739143838963,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.963",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509015,1739143838973,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509017,1739143838983,"fUST",-875.24,0.00010958,2,"2025-02-09T23:30:38.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509019,1739143838992,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:38.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509021,1739143839002,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:39.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509023,1739143839011,"fUST",-339.24654039,0.00010958,2,"2025-02-09T23:30:39.011",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509025,1739143839021,"fUST",-204.42595018,0.00010958,2,"2025-02-09T23:30:39.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509027,1739143839031,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:39.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509029,1739143839040,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:39.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509031,1739143839050,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:39.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509033,1739143839059,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:39.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509035,1739143839071,"fUST",-500.0,0.00010958,2,"2025-02-09T23:30:39.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509038,1739143839081,"fUST",-631.95,0.00010958,2,"2025-02-09T23:30:39.081",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509040,1739143839091,"fUST",-857.64,0.00010959,2,"2025-02-09T23:30:39.091",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509042,1739143839100,"fUST",-7538.69332607,0.00011087,2,"2025-02-09T23:30:39.100",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509044,1739143839110,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509046,1739143839120,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.120",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509048,1739143839129,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.129",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509049,1739143839139,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.139",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509051,1739143839148,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.148",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509053,1739143839157,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509055,1739143839167,"fUST",-164.89,0.00011095,2,"2025-02-09T23:30:39.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509057,1739143839176,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.176",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509059,1739143839185,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.185",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509061,1739143839197,"fUST",-517.22596141,0.00011095,2,"2025-02-09T23:30:39.197",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509063,1739143839206,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509065,1739143839217,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.217",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509067,1739143839227,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509069,1739143839236,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509071,1739143839246,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.246",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509073,1739143839256,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.256",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509075,1739143839265,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.265",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509077,1739143839275,"fUST",-423.1,0.00011095,2,"2025-02-09T23:30:39.275",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509079,1739143839284,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.284",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509081,1739143839294,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.294",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509083,1739143839303,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.303",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509085,1739143839312,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.312",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509087,1739143839323,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.323",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509089,1739143839332,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.332",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509091,1739143839342,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.342",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509093,1739143839352,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509095,1739143839361,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.361",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509097,1739143839371,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.371",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509099,1739143839381,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.381",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509101,1739143839391,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.391",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509103,1739143839403,"fUST",-501.8,0.00011095,2,"2025-02-09T23:30:39.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509105,1739143839412,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509107,1739143839422,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.422",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509109,1739143839432,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.432",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509111,1739143839442,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509113,1739143839451,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.451",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509115,1739143839461,"fUST",-376.10915311,0.00011095,2,"2025-02-09T23:30:39.461",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509117,1739143839471,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.471",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509119,1739143839481,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.481",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509121,1739143839490,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.490",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509123,1739143839499,"fUST",-533.35,0.00011095,2,"2025-02-09T23:30:39.499",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509125,1739143839508,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.508",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509127,1739143839518,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.518",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509129,1739143839528,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.528",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509131,1739143839538,"fUST",-3581.38,0.00011095,2,"2025-02-09T23:30:39.538",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509133,1739143839547,"fUST",-533.92,0.00011095,2,"2025-02-09T23:30:39.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509135,1739143839556,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509137,1739143839566,"fUST",-2342.31,0.00011095,2,"2025-02-09T23:30:39.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509139,1739143839577,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.577",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509141,1739143839586,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509143,1739143839595,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509145,1739143839605,"fUST",-1092.46,0.00011095,2,"2025-02-09T23:30:39.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509147,1739143839614,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.614",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509150,1739143839625,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.625",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509152,1739143839635,"fUST",-1116.48,0.00011095,2,"2025-02-09T23:30:39.635",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509153,1739143839644,"fUST",-7399.32,0.00011095,2,"2025-02-09T23:30:39.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509155,1739143839654,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509157,1739143839663,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509160,1739143839673,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509161,1739143839683,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509162,1739143839692,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.692",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509163,1739143839701,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.701",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509164,1739143839710,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509165,1739143839720,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509166,1739143839730,"fUST",-2677.02,0.00011095,2,"2025-02-09T23:30:39.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509167,1739143839739,"fUST",-516.67,0.00011095,2,"2025-02-09T23:30:39.739",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509168,1739143839749,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.749",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509169,1739143839758,"fUST",-635.5727269,0.00011095,2,"2025-02-09T23:30:39.758",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509170,1739143839767,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.767",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509171,1739143839776,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.776",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509172,1739143839785,"fUST",-717.27,0.00011095,2,"2025-02-09T23:30:39.785",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509173,1739143839794,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.794",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509174,1739143839803,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509175,1739143839812,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.812",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509176,1739143839821,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.821",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509177,1739143839831,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509178,1739143839841,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.841",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509179,1739143839850,"fUST",-830.28,0.00011095,2,"2025-02-09T23:30:39.850",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509181,1739143839860,"fUST",-908.31,0.00011095,2,"2025-02-09T23:30:39.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509183,1739143839869,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.869",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509185,1739143839879,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.879",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509187,1739143839887,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.887",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509189,1739143839897,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.897",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509191,1739143839906,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.906",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509193,1739143839916,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509195,1739143839925,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.925",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509197,1739143839934,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509199,1739143839943,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509201,1739143839952,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509203,1739143839962,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509205,1739143839971,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.971",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509207,1739143839980,"fUST",-205.83684363,0.00011095,2,"2025-02-09T23:30:39.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509210,1739143839990,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:39.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509213,1739143839999,"fUST",-821.27,0.00011095,2,"2025-02-09T23:30:39.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509216,1739143840009,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:40.009",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509218,1739143840018,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:40.018",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509220,1739143840028,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:40.028",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509222,1739143840037,"fUST",-875.24,0.00011095,2,"2025-02-09T23:30:40.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509224,1739143840047,"fUST",-569.98,0.00011095,2,"2025-02-09T23:30:40.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509226,1739143840056,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:40.056",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509228,1739143840066,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.066",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509230,1739143840076,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.076",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509232,1739143840086,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.086",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509234,1739143840096,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.096",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509236,1739143840105,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.105",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509238,1739143840114,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.114",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509240,1739143840123,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.123",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509242,1739143840132,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.132",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509244,1739143840142,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.142",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509246,1739143840151,"fUST",-637.36,0.00011232,2,"2025-02-09T23:30:40.151",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509248,1739143840160,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.160",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509250,1739143840171,"fUST",-238.43,0.00011232,2,"2025-02-09T23:30:40.171",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509252,1739143840180,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509254,1739143840189,"fUST",-453.96,0.00011232,2,"2025-02-09T23:30:40.189",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509256,1739143840199,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.199",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509258,1739143840208,"fUST",-420.73,0.00011232,2,"2025-02-09T23:30:40.208",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509260,1739143840217,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.217",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509262,1739143840227,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509264,1739143840237,"fUST",-224.02,0.00011232,2,"2025-02-09T23:30:40.237",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509266,1739143840246,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.246",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509268,1739143840256,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.256",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509270,1739143840266,"fUST",-488.07,0.00011232,2,"2025-02-09T23:30:40.266",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509273,1739143840278,"fUST",-517.69,0.00011232,2,"2025-02-09T23:30:40.278",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509274,1739143840288,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.288",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509277,1739143840297,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.297",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509279,1739143840308,"fUST",-633.47,0.00011232,2,"2025-02-09T23:30:40.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509281,1739143840317,"fUST",-454.01,0.00011232,2,"2025-02-09T23:30:40.317",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509283,1739143840328,"fUST",-3581.38,0.00011232,2,"2025-02-09T23:30:40.328",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509285,1739143840337,"fUST",-533.92,0.00011232,2,"2025-02-09T23:30:40.337",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509287,1739143840346,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509288,1739143840355,"fUST",-2342.31,0.00011232,2,"2025-02-09T23:30:40.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509291,1739143840365,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509292,1739143840375,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509295,1739143840385,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.385",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509297,1739143840398,"fUST",-1092.46,0.00011232,2,"2025-02-09T23:30:40.398",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509299,1739143840407,"fUST",-224.42,0.00011232,2,"2025-02-09T23:30:40.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509300,1739143840417,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.417",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509303,1739143840427,"fUST",-1116.48,0.00011232,2,"2025-02-09T23:30:40.427",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509305,1739143840438,"fUST",-7399.32,0.00011232,2,"2025-02-09T23:30:40.438",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509307,1739143840447,"fUST",-280.61264929,0.00011232,2,"2025-02-09T23:30:40.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509309,1739143840457,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.457",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509311,1739143840467,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.467",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509313,1739143840476,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.476",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509315,1739143840485,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.485",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509317,1739143840495,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.495",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509319,1739143840505,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509321,1739143840515,"fUST",-2677.02,0.00011232,2,"2025-02-09T23:30:40.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509323,1739143840524,"fUST",-516.67,0.00011232,2,"2025-02-09T23:30:40.524",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509325,1739143840535,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.535",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509327,1739143840545,"fUST",-171.53,0.00011232,2,"2025-02-09T23:30:40.545",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509329,1739143840554,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.554",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509331,1739143840564,"fUST",-717.27,0.00011232,2,"2025-02-09T23:30:40.564",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509332,1739143840573,"fUST",-553.62,0.00011232,2,"2025-02-09T23:30:40.573",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509335,1739143840583,"fUST",-510.11,0.00011232,2,"2025-02-09T23:30:40.583",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509337,1739143840592,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.592",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509339,1739143840601,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.601",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509341,1739143840611,"fUST",-830.28,0.00011232,2,"2025-02-09T23:30:40.611",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509343,1739143840621,"fUST",-908.31,0.00011232,2,"2025-02-09T23:30:40.621",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509345,1739143840630,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.630",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509347,1739143840639,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.639",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509349,1739143840650,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.650",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509351,1739143840659,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.659",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509353,1739143840669,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.669",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509355,1739143840678,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.678",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509357,1739143840687,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.687",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509359,1739143840696,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.696",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509361,1739143840707,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.707",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509363,1739143840716,"fUST",-821.27,0.00011232,2,"2025-02-09T23:30:40.716",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509365,1739143840726,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.726",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509367,1739143840735,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509369,1739143840745,"fUST",-875.24,0.00011232,2,"2025-02-09T23:30:40.745",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509371,1739143840754,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:40.754",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509373,1739143840763,"fUST",-152.81498439,0.00011235,2,"2025-02-09T23:30:40.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509375,1739143840773,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509377,1739143840782,"fUST",-278.27,0.00011369,2,"2025-02-09T23:30:40.782",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509379,1739143840791,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.791",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509381,1739143840800,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.800",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509383,1739143840809,"fUST",-160.79,0.00011369,2,"2025-02-09T23:30:40.809",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509385,1739143840818,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.818",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509387,1739143840828,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.828",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509389,1739143840837,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.837",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509391,1739143840846,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509393,1739143840855,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509395,1739143840865,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.865",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509397,1739143840874,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.874",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509399,1739143840883,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.883",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509401,1739143840893,"fUST",-427.57774595,0.00011369,2,"2025-02-09T23:30:40.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509403,1739143840902,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.902",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509405,1739143840912,"fUST",-3581.38,0.00011369,2,"2025-02-09T23:30:40.912",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509407,1739143840922,"fUST",-533.92,0.00011369,2,"2025-02-09T23:30:40.922",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509409,1739143840931,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.931",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509411,1739143840941,"fUST",-2342.31,0.00011369,2,"2025-02-09T23:30:40.941",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509413,1739143840950,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.950",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509415,1739143840959,"fUST",-569.08,0.00011369,2,"2025-02-09T23:30:40.959",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509417,1739143840970,"fUST",-1092.46,0.00011369,2,"2025-02-09T23:30:40.970",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509419,1739143840980,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:40.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509421,1739143840990,"fUST",-1116.48,0.00011369,2,"2025-02-09T23:30:40.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509423,1739143841000,"fUST",-7399.32,0.00011369,2,"2025-02-09T23:30:41.000",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509425,1739143841009,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.009",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509427,1739143841018,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.018",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509429,1739143841028,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.028",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509431,1739143841038,"fUST",-182.96,0.00011369,2,"2025-02-09T23:30:41.038",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509433,1739143841047,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509446,1739143841161,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.161",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509448,1739143841171,"fUST",-2677.02,0.00011369,2,"2025-02-09T23:30:41.171",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509450,1739143841182,"fUST",-516.67,0.00011369,2,"2025-02-09T23:30:41.182",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509452,1739143841193,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.193",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509454,1739143841203,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.203",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509456,1739143841213,"fUST",-717.27,0.00011369,2,"2025-02-09T23:30:41.213",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509458,1739143841223,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.223",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509460,1739143841233,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.233",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509462,1739143841244,"fUST",-830.28,0.00011369,2,"2025-02-09T23:30:41.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509464,1739143841254,"fUST",-908.31,0.00011369,2,"2025-02-09T23:30:41.254",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509466,1739143841264,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.264",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509468,1739143841273,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.273",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509470,1739143841283,"fUST",-276.46,0.00011369,2,"2025-02-09T23:30:41.283",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509472,1739143841293,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.293",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509474,1739143841303,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.303",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509476,1739143841313,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.313",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509478,1739143841325,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.325",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509480,1739143841335,"fUST",-260.66,0.00011369,2,"2025-02-09T23:30:41.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509481,1739143841346,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509484,1739143841355,"fUST",-821.27,0.00011369,2,"2025-02-09T23:30:41.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509486,1739143841365,"fUST",-432.12,0.00011369,2,"2025-02-09T23:30:41.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509487,1739143841374,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:41.374",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509489,1739143841384,"fUST",-875.24,0.00011369,2,"2025-02-09T23:30:41.384",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509492,1739143841394,"fUST",-186.44,0.00011369,2,"2025-02-09T23:30:41.394",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509493,1739143841405,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509496,1739143841415,"fUST",-649.7,0.00011506,2,"2025-02-09T23:30:41.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509497,1739143841424,"fUST",-543.24,0.00011506,2,"2025-02-09T23:30:41.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509500,1739143841434,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.434",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509502,1739143841444,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509504,1739143841453,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.453",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509506,1739143841463,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509508,1739143841473,"fUST",-529.7,0.00011506,2,"2025-02-09T23:30:41.473",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509510,1739143841482,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.482",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509512,1739143841491,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.491",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509514,1739143841500,"fUST",-648.4,0.00011506,2,"2025-02-09T23:30:41.500",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509516,1739143841510,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.510",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509518,1739143841519,"fUST",-3581.38,0.00011506,2,"2025-02-09T23:30:41.519",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509520,1739143841528,"fUST",-533.92,0.00011506,2,"2025-02-09T23:30:41.528",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509522,1739143841538,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.538",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509524,1739143841548,"fUST",-2342.31,0.00011506,2,"2025-02-09T23:30:41.548",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509526,1739143841558,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.558",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509528,1739143841568,"fUST",-1092.46,0.00011506,2,"2025-02-09T23:30:41.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509530,1739143841579,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.579",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509532,1739143841589,"fUST",-1116.48,0.00011506,2,"2025-02-09T23:30:41.589",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509534,1739143841598,"fUST",-7399.32,0.00011506,2,"2025-02-09T23:30:41.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509536,1739143841607,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.607",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509538,1739143841616,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509540,1739143841626,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.626",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509541,1739143841634,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509542,1739143841644,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509543,1739143841653,"fUST",-2677.02,0.00011506,2,"2025-02-09T23:30:41.653",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509544,1739143841662,"fUST",-516.67,0.00011506,2,"2025-02-09T23:30:41.662",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509545,1739143841672,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.672",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509546,1739143841681,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.681",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509547,1739143841691,"fUST",-717.27,0.00011506,2,"2025-02-09T23:30:41.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509548,1739143841700,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509549,1739143841709,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.709",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509550,1739143841718,"fUST",-830.28,0.00011506,2,"2025-02-09T23:30:41.718",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509551,1739143841727,"fUST",-908.31,0.00011506,2,"2025-02-09T23:30:41.727",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509552,1739143841736,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.736",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509553,1739143841746,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.746",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509554,1739143841755,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.755",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509555,1739143841764,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509556,1739143841773,"fUST",-316.06,0.00011506,2,"2025-02-09T23:30:41.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509557,1739143841782,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.782",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509558,1739143841792,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509559,1739143841802,"fUST",-821.27,0.00011506,2,"2025-02-09T23:30:41.802",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509560,1739143841811,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:41.811",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509561,1739143841821,"fUST",-875.24,0.00011506,2,"2025-02-09T23:30:41.821",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509562,1739143841832,"fUST",-152.81498439,0.00011612,2,"2025-02-09T23:30:41.832",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509563,1739143841841,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:41.841",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509564,1739143841851,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:41.851",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509565,1739143841860,"fUST",-575.08,0.00011643,2,"2025-02-09T23:30:41.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509566,1739143841870,"fUST",-284.76,0.00011643,2,"2025-02-09T23:30:41.870",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509567,1739143841880,"fUST",-555.32,0.00011643,2,"2025-02-09T23:30:41.880",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509568,1739143841889,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:41.889",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509569,1739143841899,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:41.899",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509570,1739143841908,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:41.908",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509572,1739143841918,"fUST",-3581.38,0.00011643,2,"2025-02-09T23:30:41.918",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509574,1739143841928,"fUST",-533.92,0.00011643,2,"2025-02-09T23:30:41.928",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509576,1739143841937,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:41.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509578,1739143841947,"fUST",-2342.31,0.00011643,2,"2025-02-09T23:30:41.947",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509580,1739143841956,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:41.956",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509582,1739143841966,"fUST",-1092.46,0.00011643,2,"2025-02-09T23:30:41.966",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509584,1739143841975,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:41.975",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509586,1739143841985,"fUST",-1116.48,0.00011643,2,"2025-02-09T23:30:41.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509588,1739143841994,"fUST",-7399.32,0.00011643,2,"2025-02-09T23:30:41.994",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509590,1739143842003,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.003",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509592,1739143842012,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509594,1739143842022,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.022",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509596,1739143842031,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509598,1739143842040,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509600,1739143842050,"fUST",-2677.02,0.00011643,2,"2025-02-09T23:30:42.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509603,1739143842060,"fUST",-516.67,0.00011643,2,"2025-02-09T23:30:42.060",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509604,1739143842069,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.069",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509606,1739143842080,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.080",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509608,1739143842089,"fUST",-717.27,0.00011643,2,"2025-02-09T23:30:42.089",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509610,1739143842099,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.099",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509612,1739143842108,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509614,1739143842117,"fUST",-830.28,0.00011643,2,"2025-02-09T23:30:42.117",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509616,1739143842126,"fUST",-908.31,0.00011643,2,"2025-02-09T23:30:42.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509618,1739143842135,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509620,1739143842144,"fUST",-398.31,0.00011643,2,"2025-02-09T23:30:42.144",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509622,1739143842153,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.153",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509624,1739143842161,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.161",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509626,1739143842170,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.170",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509628,1739143842180,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509630,1739143842189,"fUST",-821.27,0.00011643,2,"2025-02-09T23:30:42.189",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509632,1739143842199,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:42.199",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509634,1739143842208,"fUST",-875.24,0.00011643,2,"2025-02-09T23:30:42.208",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509636,1739143842217,"fUST",-636.16789654,0.0001178,2,"2025-02-09T23:30:42.217",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509638,1739143842227,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509640,1739143842237,"fUST",-503.83,0.0001178,2,"2025-02-09T23:30:42.237",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509642,1739143842246,"fUST",-284.98,0.0001178,2,"2025-02-09T23:30:42.246",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509644,1739143842256,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.256",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509646,1739143842266,"fUST",-3581.38,0.0001178,2,"2025-02-09T23:30:42.266",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509648,1739143842276,"fUST",-533.92,0.0001178,2,"2025-02-09T23:30:42.276",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509651,1739143842285,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.285",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509653,1739143842295,"fUST",-2342.31,0.0001178,2,"2025-02-09T23:30:42.295",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509654,1739143842304,"fUST",-151.43,0.0001178,2,"2025-02-09T23:30:42.304",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509656,1739143842313,"fUST",-1092.46,0.0001178,2,"2025-02-09T23:30:42.313",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509659,1739143842324,"fUST",-336.48,0.0001178,2,"2025-02-09T23:30:42.324",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509661,1739143842333,"fUST",-1116.48,0.0001178,2,"2025-02-09T23:30:42.333",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509663,1739143842343,"fUST",-7399.32,0.0001178,2,"2025-02-09T23:30:42.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509665,1739143842352,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509667,1739143842361,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.361",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509669,1739143842370,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.370",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509671,1739143842379,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.379",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509673,1739143842394,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.394",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509675,1739143842403,"fUST",-2677.02,0.0001178,2,"2025-02-09T23:30:42.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509677,1739143842412,"fUST",-516.67,0.0001178,2,"2025-02-09T23:30:42.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509679,1739143842421,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.421",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509681,1739143842433,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.433",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509683,1739143842443,"fUST",-717.27,0.0001178,2,"2025-02-09T23:30:42.443",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509685,1739143842452,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509687,1739143842462,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.462",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509689,1739143842473,"fUST",-830.28,0.0001178,2,"2025-02-09T23:30:42.473",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509691,1739143842483,"fUST",-908.31,0.0001178,2,"2025-02-09T23:30:42.483",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509693,1739143842493,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.493",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509695,1739143842502,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.502",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509697,1739143842512,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.512",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509699,1739143842521,"fUST",-279.71,0.0001178,2,"2025-02-09T23:30:42.521",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509701,1739143842531,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.531",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509703,1739143842540,"fUST",-821.27,0.0001178,2,"2025-02-09T23:30:42.540",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509705,1739143842549,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:42.549",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509707,1739143842559,"fUST",-875.24,0.0001178,2,"2025-02-09T23:30:42.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509709,1739143842568,"fUST",-2500.0,0.00011917,2,"2025-02-09T23:30:42.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509711,1739143842578,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509713,1739143842587,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509715,1739143842597,"fUST",-3581.38,0.00011917,2,"2025-02-09T23:30:42.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509717,1739143842605,"fUST",-533.92,0.00011917,2,"2025-02-09T23:30:42.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509719,1739143842614,"fUST",-210.62,0.00011917,2,"2025-02-09T23:30:42.614",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509721,1739143842624,"fUST",-2342.31,0.00011917,2,"2025-02-09T23:30:42.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509723,1739143842633,"fUST",-1092.46,0.00011917,2,"2025-02-09T23:30:42.633",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509725,1739143842643,"fUST",-1116.48,0.00011917,2,"2025-02-09T23:30:42.643",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509727,1739143842652,"fUST",-7399.32,0.00011917,2,"2025-02-09T23:30:42.652",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509729,1739143842662,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.662",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509731,1739143842671,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509733,1739143842682,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.682",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509735,1739143842691,"fUST",-372.78,0.00011917,2,"2025-02-09T23:30:42.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509737,1739143842701,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.701",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509739,1739143842710,"fUST",-2677.02,0.00011917,2,"2025-02-09T23:30:42.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509741,1739143842720,"fUST",-516.67,0.00011917,2,"2025-02-09T23:30:42.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509743,1739143842730,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509745,1739143842740,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509747,1739143842750,"fUST",-717.27,0.00011917,2,"2025-02-09T23:30:42.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509749,1739143842760,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.760",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509751,1739143842771,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.771",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509753,1739143842781,"fUST",-830.28,0.00011917,2,"2025-02-09T23:30:42.781",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509755,1739143842791,"fUST",-908.31,0.00011917,2,"2025-02-09T23:30:42.791",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509758,1739143842801,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509759,1739143842810,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509762,1739143842821,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.821",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509764,1739143842837,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.837",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509765,1739143842846,"fUST",-821.27,0.00011917,2,"2025-02-09T23:30:42.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509767,1739143842856,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:42.856",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509769,1739143842869,"fUST",-875.24,0.00011917,2,"2025-02-09T23:30:42.869",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509772,1739143842879,"fUST",-152.81498439,0.00011988,2,"2025-02-09T23:30:42.879",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509774,1739143842888,"fUST",-420.0,0.0001204,2,"2025-02-09T23:30:42.888",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509776,1739143842898,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:42.898",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509778,1739143842908,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:42.908",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509780,1739143842918,"fUST",-3581.38,0.00012054,2,"2025-02-09T23:30:42.918",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509782,1739143842927,"fUST",-533.92,0.00012054,2,"2025-02-09T23:30:42.927",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509784,1739143842937,"fUST",-2342.31,0.00012054,2,"2025-02-09T23:30:42.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509786,1739143842946,"fUST",-1092.46,0.00012054,2,"2025-02-09T23:30:42.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509789,1739143842956,"fUST",-1116.48,0.00012054,2,"2025-02-09T23:30:42.956",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509792,1739143842966,"fUST",-7399.32,0.00012054,2,"2025-02-09T23:30:42.966",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509794,1739143842975,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:42.975",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509797,1739143842985,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:42.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509799,1739143842995,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:42.995",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509801,1739143843004,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:43.004",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509803,1739143843013,"fUST",-2677.02,0.00012054,2,"2025-02-09T23:30:43.013",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509805,1739143843023,"fUST",-516.67,0.00012054,2,"2025-02-09T23:30:43.023",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509807,1739143843032,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:43.032",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509809,1739143843042,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:43.042",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509811,1739143843051,"fUST",-717.27,0.00012054,2,"2025-02-09T23:30:43.051",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509813,1739143843061,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:43.061",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509815,1739143843071,"fUST",-509.34,0.00012054,2,"2025-02-09T23:30:43.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509817,1739143843084,"fUST",-830.28,0.00012054,2,"2025-02-09T23:30:43.084",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509820,1739143843094,"fUST",-908.31,0.00012054,2,"2025-02-09T23:30:43.094",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509823,1739143843103,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:43.103",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509826,1739143843112,"fUST",-293.63,0.00012054,2,"2025-02-09T23:30:43.112",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509829,1739143843121,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:43.121",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509832,1739143843131,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:43.131",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509834,1739143843140,"fUST",-821.27,0.00012054,2,"2025-02-09T23:30:43.140",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509837,1739143843150,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:43.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509840,1739143843159,"fUST",-875.24,0.00012054,2,"2025-02-09T23:30:43.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509843,1739143843168,"fUST",-500.0,0.00012173,2,"2025-02-09T23:30:43.168",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509845,1739143843178,"fUST",-321.44,0.00012191,2,"2025-02-09T23:30:43.178",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509847,1739143843188,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.188",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509849,1739143843198,"fUST",-3581.38,0.00012191,2,"2025-02-09T23:30:43.198",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509851,1739143843207,"fUST",-533.92,0.00012191,2,"2025-02-09T23:30:43.207",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509853,1739143843216,"fUST",-2342.31,0.00012191,2,"2025-02-09T23:30:43.216",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509856,1739143843225,"fUST",-1092.46,0.00012191,2,"2025-02-09T23:30:43.225",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509859,1739143843235,"fUST",-1116.48,0.00012191,2,"2025-02-09T23:30:43.235",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509861,1739143843244,"fUST",-7399.32,0.00012191,2,"2025-02-09T23:30:43.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509863,1739143843253,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509865,1739143843263,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.263",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509867,1739143843273,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.273",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509869,1739143843283,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.283",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509871,1739143843292,"fUST",-2677.02,0.00012191,2,"2025-02-09T23:30:43.292",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509873,1739143843302,"fUST",-516.67,0.00012191,2,"2025-02-09T23:30:43.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509875,1739143843311,"fUST",-436.08,0.00012191,2,"2025-02-09T23:30:43.311",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509877,1739143843321,"fUST",-340.88,0.00012191,2,"2025-02-09T23:30:43.321",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509879,1739143843333,"fUST",-717.27,0.00012191,2,"2025-02-09T23:30:43.333",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509881,1739143843343,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509883,1739143843353,"fUST",-830.28,0.00012191,2,"2025-02-09T23:30:43.353",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509885,1739143843362,"fUST",-908.31,0.00012191,2,"2025-02-09T23:30:43.362",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509887,1739143843371,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.371",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509889,1739143843380,"fUST",-154.2,0.00012191,2,"2025-02-09T23:30:43.380",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509891,1739143843390,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.390",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509894,1739143843405,"fUST",-821.27,0.00012191,2,"2025-02-09T23:30:43.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509895,1739143843414,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:43.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509897,1739143843423,"fUST",-875.24,0.00012191,2,"2025-02-09T23:30:43.423",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509900,1739143843432,"fUST",-500.0,0.00012196,2,"2025-02-09T23:30:43.432",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509902,1739143843442,"fUST",-500.0,0.00012196,2,"2025-02-09T23:30:43.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509903,1739143843451,"fUST",-500.0,0.00012196,2,"2025-02-09T23:30:43.451",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509906,1739143843460,"fUST",-231.15382922,0.00012256,2,"2025-02-09T23:30:43.460",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509907,1739143843470,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509909,1739143843479,"fUST",-3581.38,0.00012328,2,"2025-02-09T23:30:43.479",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509911,1739143843490,"fUST",-533.92,0.00012328,2,"2025-02-09T23:30:43.490",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509914,1739143843500,"fUST",-2342.31,0.00012328,2,"2025-02-09T23:30:43.500",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509916,1739143843509,"fUST",-1092.46,0.00012328,2,"2025-02-09T23:30:43.509",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509918,1739143843518,"fUST",-1116.48,0.00012328,2,"2025-02-09T23:30:43.518",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509920,1739143843527,"fUST",-7399.32,0.00012328,2,"2025-02-09T23:30:43.527",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509922,1739143843537,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509923,1739143843546,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.546",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509925,1739143843555,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509928,1739143843566,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509930,1739143843576,"fUST",-2677.02,0.00012328,2,"2025-02-09T23:30:43.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509932,1739143843586,"fUST",-516.67,0.00012328,2,"2025-02-09T23:30:43.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509933,1739143843596,"fUST",-717.27,0.00012328,2,"2025-02-09T23:30:43.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509934,1739143843605,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509935,1739143843616,"fUST",-830.28,0.00012328,2,"2025-02-09T23:30:43.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509936,1739143843625,"fUST",-908.31,0.00012328,2,"2025-02-09T23:30:43.625",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509937,1739143843634,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509938,1739143843643,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.643",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509939,1739143843652,"fUST",-821.27,0.00012328,2,"2025-02-09T23:30:43.652",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509940,1739143843662,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:43.662",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509941,1739143843671,"fUST",-875.24,0.00012328,2,"2025-02-09T23:30:43.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509942,1739143843680,"fUST",-152.81498439,0.00012365,2,"2025-02-09T23:30:43.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509943,1739143843690,"fUST",-500.0,0.00012465,2,"2025-02-09T23:30:43.690",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509944,1739143843699,"fUST",-3581.38,0.00012465,2,"2025-02-09T23:30:43.699",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509945,1739143843708,"fUST",-533.92,0.00012465,2,"2025-02-09T23:30:43.708",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509946,1739143843718,"fUST",-2342.31,0.00012465,2,"2025-02-09T23:30:43.718",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509947,1739143843727,"fUST",-1092.46,0.00012465,2,"2025-02-09T23:30:43.727",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509948,1739143843736,"fUST",-1116.48,0.00012465,2,"2025-02-09T23:30:43.736",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509950,1739143843745,"fUST",-7399.32,0.00012465,2,"2025-02-09T23:30:43.745",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509952,1739143843755,"fUST",-500.0,0.00012465,2,"2025-02-09T23:30:43.755",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509954,1739143843764,"fUST",-500.0,0.00012465,2,"2025-02-09T23:30:43.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509956,1739143843773,"fUST",-500.0,0.00012465,2,"2025-02-09T23:30:43.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509958,1739143843782,"fUST",-562.89,0.00012465,2,"2025-02-09T23:30:43.782",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509960,1739143843792,"fUST",-2677.02,0.00012465,2,"2025-02-09T23:30:43.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509962,1739143843801,"fUST",-516.67,0.00012465,2,"2025-02-09T23:30:43.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509964,1739143843811,"fUST",-717.27,0.00012465,2,"2025-02-09T23:30:43.811",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509966,1739143843821,"fUST",-500.0,0.00012465,2,"2025-02-09T23:30:43.821",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509968,1739143843832,"fUST",-830.28,0.00012465,2,"2025-02-09T23:30:43.832",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509970,1739143843842,"fUST",-908.31,0.00012465,2,"2025-02-09T23:30:43.842",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509972,1739143843852,"fUST",-500.0,0.00012465,2,"2025-02-09T23:30:43.852",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509974,1739143843862,"fUST",-500.0,0.00012465,2,"2025-02-09T23:30:43.862",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509976,1739143843871,"fUST",-821.27,0.00012465,2,"2025-02-09T23:30:43.871",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509978,1739143843881,"fUST",-500.0,0.00012465,2,"2025-02-09T23:30:43.881",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509980,1739143843891,"fUST",-875.24,0.00012465,2,"2025-02-09T23:30:43.891",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509982,1739143843900,"fUST",-4429.85677007,0.000125,2,"2025-02-09T23:30:43.900",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509984,1739143843909,"fUST",-500.0,0.00012602,2,"2025-02-09T23:30:43.909",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509986,1739143843919,"fUST",-3581.38,0.00012602,2,"2025-02-09T23:30:43.919",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509988,1739143843928,"fUST",-533.92,0.00012602,2,"2025-02-09T23:30:43.928",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509990,1739143843937,"fUST",-2342.31,0.00012602,2,"2025-02-09T23:30:43.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352509992,1739143843947,"fUST",-1092.46,0.00012602,2,"2025-02-09T23:30:43.947",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510004,1739143844055,"fUST",-1116.48,0.00012602,2,"2025-02-09T23:30:44.055",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510007,1739143844065,"fUST",-7399.32,0.00012602,2,"2025-02-09T23:30:44.065",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510009,1739143844076,"fUST",-500.0,0.00012602,2,"2025-02-09T23:30:44.076",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510011,1739143844087,"fUST",-500.0,0.00012602,2,"2025-02-09T23:30:44.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510013,1739143844096,"fUST",-500.0,0.00012602,2,"2025-02-09T23:30:44.096",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510014,1739143844106,"fUST",-2677.02,0.00012602,2,"2025-02-09T23:30:44.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510017,1739143844116,"fUST",-516.67,0.00012602,2,"2025-02-09T23:30:44.116",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510019,1739143844126,"fUST",-717.27,0.00012602,2,"2025-02-09T23:30:44.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510021,1739143844135,"fUST",-500.0,0.00012602,2,"2025-02-09T23:30:44.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510023,1739143844145,"fUST",-830.28,0.00012602,2,"2025-02-09T23:30:44.145",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510025,1739143844154,"fUST",-908.31,0.00012602,2,"2025-02-09T23:30:44.154",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510027,1739143844163,"fUST",-500.0,0.00012602,2,"2025-02-09T23:30:44.163",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510029,1739143844174,"fUST",-385.96,0.00012602,2,"2025-02-09T23:30:44.174",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510031,1739143844185,"fUST",-821.27,0.00012602,2,"2025-02-09T23:30:44.185",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510033,1739143844194,"fUST",-500.0,0.00012602,2,"2025-02-09T23:30:44.194",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510035,1739143844203,"fUST",-875.24,0.00012602,2,"2025-02-09T23:30:44.203",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510037,1739143844212,"fUST",-396.0,0.00012702,2,"2025-02-09T23:30:44.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510038,1739143844221,"fUST",-396.14889017,0.00012721,2,"2025-02-09T23:30:44.221",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510040,1739143844230,"fUST",-500.0,0.00012739,2,"2025-02-09T23:30:44.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510042,1739143844241,"fUST",-3581.38,0.00012739,2,"2025-02-09T23:30:44.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510045,1739143844251,"fUST",-533.92,0.00012739,2,"2025-02-09T23:30:44.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510047,1739143844260,"fUST",-2342.31,0.00012739,2,"2025-02-09T23:30:44.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510049,1739143844270,"fUST",-1092.46,0.00012739,2,"2025-02-09T23:30:44.270",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510051,1739143844280,"fUST",-1116.48,0.00012739,2,"2025-02-09T23:30:44.280",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510053,1739143844289,"fUST",-7399.32,0.00012739,2,"2025-02-09T23:30:44.289",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510054,1739143844299,"fUST",-500.0,0.00012739,2,"2025-02-09T23:30:44.299",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510055,1739143844309,"fUST",-500.0,0.00012739,2,"2025-02-09T23:30:44.309",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510056,1739143844318,"fUST",-609.6901328,0.00012739,2,"2025-02-09T23:30:44.318",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510057,1739143844330,"fUST",-2677.02,0.00012739,2,"2025-02-09T23:30:44.330",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510058,1739143844339,"fUST",-516.67,0.00012739,2,"2025-02-09T23:30:44.339",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510059,1739143844348,"fUST",-717.27,0.00012739,2,"2025-02-09T23:30:44.348",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510060,1739143844358,"fUST",-500.0,0.00012739,2,"2025-02-09T23:30:44.358",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510061,1739143844367,"fUST",-830.28,0.00012739,2,"2025-02-09T23:30:44.367",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510062,1739143844377,"fUST",-908.31,0.00012739,2,"2025-02-09T23:30:44.377",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510063,1739143844387,"fUST",-500.0,0.00012739,2,"2025-02-09T23:30:44.387",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510064,1739143844402,"fUST",-821.27,0.00012739,2,"2025-02-09T23:30:44.402",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510065,1739143844411,"fUST",-500.0,0.00012739,2,"2025-02-09T23:30:44.411",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510066,1739143844421,"fUST",-875.24,0.00012739,2,"2025-02-09T23:30:44.421",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510067,1739143844430,"fUST",-1000.0,0.00012744,2,"2025-02-09T23:30:44.430",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510068,1739143844440,"fUST",-501.06497912,0.00012744,2,"2025-02-09T23:30:44.440",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510069,1739143844449,"fUST",-500.0,0.00012876,2,"2025-02-09T23:30:44.449",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510070,1739143844459,"fUST",-3581.38,0.00012876,2,"2025-02-09T23:30:44.459",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510071,1739143844471,"fUST",-533.92,0.00012876,2,"2025-02-09T23:30:44.471",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510072,1739143844481,"fUST",-2342.31,0.00012876,2,"2025-02-09T23:30:44.481",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510073,1739143844491,"fUST",-1092.46,0.00012876,2,"2025-02-09T23:30:44.491",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510074,1739143844502,"fUST",-1116.48,0.00012876,2,"2025-02-09T23:30:44.502",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510075,1739143844515,"fUST",-7399.32,0.00012876,2,"2025-02-09T23:30:44.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510076,1739143844524,"fUST",-500.0,0.00012876,2,"2025-02-09T23:30:44.524",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510077,1739143844534,"fUST",-500.0,0.00012876,2,"2025-02-09T23:30:44.534",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510078,1739143844544,"fUST",-2677.02,0.00012876,2,"2025-02-09T23:30:44.544",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510079,1739143844554,"fUST",-516.67,0.00012876,2,"2025-02-09T23:30:44.554",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510080,1739143844563,"fUST",-717.27,0.00012876,2,"2025-02-09T23:30:44.563",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510081,1739143844573,"fUST",-500.0,0.00012876,2,"2025-02-09T23:30:44.573",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510082,1739143844583,"fUST",-830.28,0.00012876,2,"2025-02-09T23:30:44.583",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510083,1739143844593,"fUST",-908.31,0.00012876,2,"2025-02-09T23:30:44.593",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510084,1739143844602,"fUST",-500.0,0.00012876,2,"2025-02-09T23:30:44.602",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510085,1739143844612,"fUST",-821.27,0.00012876,2,"2025-02-09T23:30:44.612",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510086,1739143844622,"fUST",-500.0,0.00012876,2,"2025-02-09T23:30:44.622",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510087,1739143844631,"fUST",-875.24,0.00012876,2,"2025-02-09T23:30:44.631",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510088,1739143844641,"fUST",-2206.92774336,0.000129,2,"2025-02-09T23:30:44.641",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510089,1739143844650,"fUST",-2206.92774336,0.000129,2,"2025-02-09T23:30:44.650",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510090,1739143844660,"fUST",-2206.92774336,0.000129,2,"2025-02-09T23:30:44.660",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510091,1739143844669,"fUST",-7438.69753278,0.00013,2,"2025-02-09T23:30:44.669",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510092,1739143844679,"fUST",-500.0,0.00013013,2,"2025-02-09T23:30:44.679",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510093,1739143844689,"fUST",-3581.38,0.00013013,2,"2025-02-09T23:30:44.689",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510094,1739143844699,"fUST",-533.92,0.00013013,2,"2025-02-09T23:30:44.699",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510095,1739143844710,"fUST",-2342.31,0.00013013,2,"2025-02-09T23:30:44.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510096,1739143844720,"fUST",-1092.46,0.00013013,2,"2025-02-09T23:30:44.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510097,1739143844730,"fUST",-1116.48,0.00013013,2,"2025-02-09T23:30:44.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510098,1739143844740,"fUST",-7399.32,0.00013013,2,"2025-02-09T23:30:44.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510099,1739143844750,"fUST",-500.0,0.00013013,2,"2025-02-09T23:30:44.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510100,1739143844759,"fUST",-626.27279732,0.00013013,2,"2025-02-09T23:30:44.759",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510101,1739143844769,"fUST",-2677.02,0.00013013,2,"2025-02-09T23:30:44.769",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510102,1739143844780,"fUST",-516.67,0.00013013,2,"2025-02-09T23:30:44.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510103,1739143844791,"fUST",-717.27,0.00013013,2,"2025-02-09T23:30:44.791",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510104,1739143844800,"fUST",-166.62,0.00013013,2,"2025-02-09T23:30:44.800",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510105,1739143844810,"fUST",-830.28,0.00013013,2,"2025-02-09T23:30:44.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510106,1739143844819,"fUST",-908.31,0.00013013,2,"2025-02-09T23:30:44.819",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510107,1739143844830,"fUST",-500.0,0.00013013,2,"2025-02-09T23:30:44.830",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510108,1739143844840,"fUST",-821.27,0.00013013,2,"2025-02-09T23:30:44.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510109,1739143844850,"fUST",-500.0,0.00013013,2,"2025-02-09T23:30:44.850",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510110,1739143844860,"fUST",-875.24,0.00013013,2,"2025-02-09T23:30:44.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510111,1739143844870,"fUST",-500.0,0.0001315,2,"2025-02-09T23:30:44.870",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510112,1739143844880,"fUST",-3581.38,0.0001315,2,"2025-02-09T23:30:44.880",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510113,1739143844890,"fUST",-533.92,0.0001315,2,"2025-02-09T23:30:44.890",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510114,1739143844900,"fUST",-2342.31,0.0001315,2,"2025-02-09T23:30:44.900",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510115,1739143844910,"fUST",-1092.46,0.0001315,2,"2025-02-09T23:30:44.910",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510116,1739143844920,"fUST",-1116.48,0.0001315,2,"2025-02-09T23:30:44.920",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510117,1739143844931,"fUST",-7399.32,0.0001315,2,"2025-02-09T23:30:44.931",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510118,1739143844942,"fUST",-500.0,0.0001315,2,"2025-02-09T23:30:44.942",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510119,1739143844952,"fUST",-2677.02,0.0001315,2,"2025-02-09T23:30:44.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510121,1739143844962,"fUST",-516.67,0.0001315,2,"2025-02-09T23:30:44.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510123,1739143844971,"fUST",-717.27,0.0001315,2,"2025-02-09T23:30:44.971",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510125,1739143844981,"fUST",-830.28,0.0001315,2,"2025-02-09T23:30:44.981",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510127,1739143844990,"fUST",-908.31,0.0001315,2,"2025-02-09T23:30:44.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510128,1739143845000,"fUST",-500.0,0.0001315,2,"2025-02-09T23:30:45.000",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510130,1739143845010,"fUST",-821.27,0.0001315,2,"2025-02-09T23:30:45.010",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510132,1739143845020,"fUST",-500.0,0.0001315,2,"2025-02-09T23:30:45.020",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510133,1739143845029,"fUST",-875.24,0.0001315,2,"2025-02-09T23:30:45.029",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510134,1739143845038,"fUST",-151.0,0.00013151,2,"2025-02-09T23:30:45.038",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510135,1739143845048,"fUST",-151.0,0.000132,2,"2025-02-09T23:30:45.048",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510136,1739143845058,"fUST",-587.0,0.00013231,2,"2025-02-09T23:30:45.058",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510137,1739143845067,"fUST",-283.85,0.00013287,2,"2025-02-09T23:30:45.067",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510138,1739143845079,"fUST",-3581.38,0.00013287,2,"2025-02-09T23:30:45.079",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510139,1739143845088,"fUST",-533.92,0.00013287,2,"2025-02-09T23:30:45.088",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510140,1739143845098,"fUST",-2342.31,0.00013287,2,"2025-02-09T23:30:45.098",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510141,1739143845108,"fUST",-1092.46,0.00013287,2,"2025-02-09T23:30:45.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510142,1739143845118,"fUST",-1116.48,0.00013287,2,"2025-02-09T23:30:45.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510143,1739143845128,"fUST",-7399.32,0.00013287,2,"2025-02-09T23:30:45.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510144,1739143845139,"fUST",-500.0,0.00013287,2,"2025-02-09T23:30:45.139",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510145,1739143845149,"fUST",-2677.02,0.00013287,2,"2025-02-09T23:30:45.149",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510147,1739143845159,"fUST",-516.67,0.00013287,2,"2025-02-09T23:30:45.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510149,1739143845170,"fUST",-717.27,0.00013287,2,"2025-02-09T23:30:45.170",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510150,1739143845180,"fUST",-830.28,0.00013287,2,"2025-02-09T23:30:45.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510152,1739143845190,"fUST",-908.31,0.00013287,2,"2025-02-09T23:30:45.190",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510154,1739143845200,"fUST",-500.0,0.00013287,2,"2025-02-09T23:30:45.200",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510156,1739143845210,"fUST",-821.27,0.00013287,2,"2025-02-09T23:30:45.210",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510157,1739143845220,"fUST",-318.19,0.00013287,2,"2025-02-09T23:30:45.220",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510158,1739143845230,"fUST",-875.24,0.00013287,2,"2025-02-09T23:30:45.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510159,1739143845240,"fUST",-192.87992759,0.00013423,2,"2025-02-09T23:30:45.240",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510160,1739143845250,"fUST",-500.0,0.00013423,2,"2025-02-09T23:30:45.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510161,1739143845260,"fUST",-500.0,0.00013423,2,"2025-02-09T23:30:45.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510162,1739143845269,"fUST",-197.33514769,0.00013423,2,"2025-02-09T23:30:45.269",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510163,1739143845279,"fUST",-3581.38,0.00013424,2,"2025-02-09T23:30:45.279",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510164,1739143845289,"fUST",-533.92,0.00013424,2,"2025-02-09T23:30:45.289",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510165,1739143845301,"fUST",-2342.31,0.00013424,2,"2025-02-09T23:30:45.301",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510166,1739143845311,"fUST",-1092.46,0.00013424,2,"2025-02-09T23:30:45.311",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510167,1739143845322,"fUST",-1116.48,0.00013424,2,"2025-02-09T23:30:45.322",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510168,1739143845334,"fUST",-7399.32,0.00013424,2,"2025-02-09T23:30:45.334",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510169,1739143845345,"fUST",-500.0,0.00013424,2,"2025-02-09T23:30:45.345",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510170,1739143845354,"fUST",-2677.02,0.00013424,2,"2025-02-09T23:30:45.354",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510171,1739143845365,"fUST",-516.67,0.00013424,2,"2025-02-09T23:30:45.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510172,1739143845375,"fUST",-717.27,0.00013424,2,"2025-02-09T23:30:45.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510173,1739143845386,"fUST",-830.28,0.00013424,2,"2025-02-09T23:30:45.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510174,1739143845399,"fUST",-908.31,0.00013424,2,"2025-02-09T23:30:45.399",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510175,1739143845409,"fUST",-500.0,0.00013424,2,"2025-02-09T23:30:45.409",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510176,1739143845419,"fUST",-821.27,0.00013424,2,"2025-02-09T23:30:45.419",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510177,1739143845429,"fUST",-875.24,0.00013424,2,"2025-02-09T23:30:45.429",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510178,1739143845439,"fUST",-151.0,0.000135,2,"2025-02-09T23:30:45.439",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510179,1739143845448,"fUST",-2206.92774336,0.00013511,2,"2025-02-09T23:30:45.448",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510180,1739143845458,"fUST",-3581.38,0.00013561,2,"2025-02-09T23:30:45.458",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510181,1739143845468,"fUST",-533.92,0.00013561,2,"2025-02-09T23:30:45.468",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510182,1739143845478,"fUST",-2342.31,0.00013561,2,"2025-02-09T23:30:45.478",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510183,1739143845488,"fUST",-1092.46,0.00013561,2,"2025-02-09T23:30:45.488",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510184,1739143845498,"fUST",-1116.48,0.00013561,2,"2025-02-09T23:30:45.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510185,1739143845507,"fUST",-7399.32,0.00013561,2,"2025-02-09T23:30:45.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510186,1739143845517,"fUST",-469.0,0.00013561,2,"2025-02-09T23:30:45.517",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510187,1739143845527,"fUST",-2677.02,0.00013561,2,"2025-02-09T23:30:45.527",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510188,1739143845537,"fUST",-516.67,0.00013561,2,"2025-02-09T23:30:45.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510189,1739143845547,"fUST",-717.27,0.00013561,2,"2025-02-09T23:30:45.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510190,1739143845557,"fUST",-830.28,0.00013561,2,"2025-02-09T23:30:45.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510191,1739143845567,"fUST",-908.31,0.00013561,2,"2025-02-09T23:30:45.567",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510192,1739143845576,"fUST",-165.19,0.00013561,2,"2025-02-09T23:30:45.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510193,1739143845587,"fUST",-821.27,0.00013561,2,"2025-02-09T23:30:45.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510194,1739143845596,"fUST",-875.24,0.00013561,2,"2025-02-09T23:30:45.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510195,1739143845606,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.606",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510196,1739143845617,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.617",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510197,1739143845628,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.628",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510198,1739143845641,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.641",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510199,1739143845652,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.652",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510200,1739143845663,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510201,1739143845673,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510202,1739143845683,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510203,1739143845693,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510204,1739143845703,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510205,1739143845713,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510206,1739143845723,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510207,1739143845734,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.734",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510208,1739143845744,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510209,1739143845754,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.754",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510210,1739143845764,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510211,1739143845774,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510212,1739143845784,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.784",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510213,1739143845794,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.794",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510214,1739143845804,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.804",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510215,1739143845814,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:30:45.814",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510217,1739143845824,"fUST",-500.0,0.00013698,2,"2025-02-09T23:30:45.824",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510218,1739143845834,"fUST",-3581.38,0.00013698,2,"2025-02-09T23:30:45.834",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510219,1739143845843,"fUST",-533.92,0.00013698,2,"2025-02-09T23:30:45.843",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510220,1739143845854,"fUST",-2342.31,0.00013698,2,"2025-02-09T23:30:45.854",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510221,1739143845864,"fUST",-1092.46,0.00013698,2,"2025-02-09T23:30:45.864",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510222,1739143845873,"fUST",-1116.48,0.00013698,2,"2025-02-09T23:30:45.873",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510223,1739143845883,"fUST",-7399.32,0.00013698,2,"2025-02-09T23:30:45.883",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510224,1739143845892,"fUST",-2677.02,0.00013698,2,"2025-02-09T23:30:45.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510225,1739143845903,"fUST",-516.67,0.00013698,2,"2025-02-09T23:30:45.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510226,1739143845913,"fUST",-717.27,0.00013698,2,"2025-02-09T23:30:45.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510227,1739143845924,"fUST",-830.28,0.00013698,2,"2025-02-09T23:30:45.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510228,1739143845934,"fUST",-908.31,0.00013698,2,"2025-02-09T23:30:45.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510229,1739143845944,"fUST",-821.27,0.00013698,2,"2025-02-09T23:30:45.944",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510230,1739143845955,"fUST",-875.24,0.00013698,2,"2025-02-09T23:30:45.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510231,1739143845965,"fUST",-205.6991775,0.00013699,2,"2025-02-09T23:30:45.965",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510232,1739143845975,"fUST",-2802.6098397,0.00013699,2,"2025-02-09T23:30:45.975",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510234,1739143845985,"fUST",-2047.900137,0.00013699,2,"2025-02-09T23:30:45.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510235,1739143845995,"fUST",-1702.73734,0.00013699,2,"2025-02-09T23:30:45.995",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510236,1739143846005,"fUST",-153.0,0.00013699,2,"2025-02-09T23:30:46.005",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510237,1739143846015,"fUST",-153.0,0.00013699,2,"2025-02-09T23:30:46.015",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510238,1739143846025,"fUST",-153.0,0.00013699,2,"2025-02-09T23:30:46.025",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510239,1739143846035,"fUST",-153.0,0.00013699,2,"2025-02-09T23:30:46.035",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510240,1739143846045,"fUST",-153.0,0.00013699,2,"2025-02-09T23:30:46.045",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510241,1739143846054,"fUST",-153.0,0.00013699,2,"2025-02-09T23:30:46.054",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510242,1739143846064,"fUST",-153.0,0.00013699,2,"2025-02-09T23:30:46.064",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510243,1739143846073,"fUST",-153.0,0.00013699,2,"2025-02-09T23:30:46.073",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510244,1739143846084,"fUST",-150.0,0.00013699,2,"2025-02-09T23:30:46.084",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510245,1739143846095,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.095",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510246,1739143846105,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.105",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510247,1739143846115,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510248,1739143846125,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.125",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510249,1739143846135,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510250,1739143846145,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.145",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510251,1739143846155,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.155",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510252,1739143846165,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.165",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510253,1739143846175,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.175",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510255,1739143846186,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.186",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510257,1739143846196,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.196",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510259,1739143846206,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510260,1739143846216,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.216",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510261,1739143846226,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.226",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510262,1739143846236,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510263,1739143846247,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510264,1739143846257,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.257",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510265,1739143846267,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510266,1739143846277,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.277",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510267,1739143846287,"fUST",-330.45067068,0.00013699,2,"2025-02-09T23:30:46.287",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510268,1739143846297,"fUST",-296.32882326,0.00013699,2,"2025-02-09T23:30:46.297",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510269,1739143846307,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.307",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510270,1739143846316,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.316",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510271,1739143846327,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510272,1739143846336,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510273,1739143846345,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.345",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510274,1739143846355,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510275,1739143846365,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510276,1739143846375,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510277,1739143846386,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510278,1739143846399,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.399",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510279,1739143846409,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.409",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510280,1739143846419,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.419",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510281,1739143846429,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.429",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510282,1739143846438,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.438",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510283,1739143846447,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510284,1739143846456,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.456",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510285,1739143846466,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.466",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510286,1739143846476,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.476",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510287,1739143846487,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.487",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510288,1739143846497,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.497",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510289,1739143846507,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510290,1739143846517,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.517",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510291,1739143846526,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.526",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510292,1739143846536,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.536",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510293,1739143846545,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.545",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510294,1739143846555,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510295,1739143846564,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.564",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510296,1739143846574,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.574",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510297,1739143846585,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.585",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510298,1739143846594,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.594",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510299,1739143846604,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.604",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510300,1739143846615,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510301,1739143846624,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510302,1739143846634,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510303,1739143846644,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510304,1739143846654,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510305,1739143846663,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510306,1739143846673,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510307,1739143846683,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510308,1739143846692,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.692",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510309,1739143846702,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.702",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510310,1739143846804,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.804",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510311,1739143846815,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.815",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510312,1739143846826,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.826",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510313,1739143846837,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.837",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510314,1739143846847,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.847",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510315,1739143846857,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.857",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510316,1739143846867,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.867",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510317,1739143846878,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.878",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510318,1739143846888,"fUST",-3212.96530943,0.00013699,2,"2025-02-09T23:30:46.888",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510319,1739143846898,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.898",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510320,1739143846908,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:46.908",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510321,1739143846919,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.919",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510322,1739143846929,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.929",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510323,1739143846939,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.939",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510324,1739143846949,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.949",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510325,1739143846959,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.959",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510326,1739143846969,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.969",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510327,1739143846978,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.978",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510328,1739143846988,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.988",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510329,1739143846998,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:46.998",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510330,1739143847008,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510331,1739143847019,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.019",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510332,1739143847030,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.030",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510333,1739143847040,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510334,1739143847051,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.051",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510335,1739143847062,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.062",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510336,1739143847073,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.073",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510337,1739143847084,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.084",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510338,1739143847094,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.094",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510339,1739143847105,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.105",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510340,1739143847115,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510341,1739143847126,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510342,1739143847137,"fUST",-3240.16625014,0.00013699,2,"2025-02-09T23:30:47.137",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510343,1739143847147,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.147",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510344,1739143847158,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.158",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510345,1739143847169,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.169",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510346,1739143847179,"fUST",-300.0,0.00013699,2,"2025-02-09T23:30:47.179",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510347,1739143847189,"fUST",-3293.50232009,0.00013699,2,"2025-02-09T23:30:47.189",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510348,1739143847200,"fUST",-3293.50232009,0.00013699,2,"2025-02-09T23:30:47.200",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510349,1739143847210,"fUST",-3293.50232009,0.00013699,2,"2025-02-09T23:30:47.210",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510350,1739143847220,"fUST",-3293.50232009,0.00013699,2,"2025-02-09T23:30:47.220",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510351,1739143847230,"fUST",-3293.50232009,0.00013699,2,"2025-02-09T23:30:47.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510352,1739143847241,"fUST",-3293.50232009,0.00013699,2,"2025-02-09T23:30:47.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510353,1739143847250,"fUST",-3293.50232009,0.00013699,2,"2025-02-09T23:30:47.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510354,1739143847260,"fUST",-3293.50232009,0.00013699,2,"2025-02-09T23:30:47.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510355,1739143847270,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.270",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510356,1739143847279,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.279",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510357,1739143847289,"fUST",-3293.50232008,0.00013699,2,"2025-02-09T23:30:47.289",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510358,1739143847300,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.300",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510359,1739143847310,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.310",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510360,1739143847320,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.320",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510361,1739143847331,"fUST",-300.0,0.00013699,2,"2025-02-09T23:30:47.331",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510362,1739143847340,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.340",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510363,1739143847350,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.350",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510364,1739143847360,"fUST",-500.0,0.00013699,2,"2025-02-09T23:30:47.360",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510365,1739143847370,"fUST",-300.0,0.00013699,2,"2025-02-09T23:30:47.370",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510366,1739143847381,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.381",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510367,1739143847392,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.392",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510368,1739143847403,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510369,1739143847414,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510370,1739143847424,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510371,1739143847435,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510372,1739143847444,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510373,1739143847454,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.454",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510374,1739143847464,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.464",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510375,1739143847475,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510376,1739143847485,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.485",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510377,1739143847494,"fUST",-175.0,0.00013699,2,"2025-02-09T23:30:47.494",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510378,1739143847505,"fUST",-175.0,0.00013699,2,"2025-02-09T23:30:47.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510379,1739143847515,"fUST",-151.0,0.00013699,2,"2025-02-09T23:30:47.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510380,1739143847525,"fUST",-212.056284,0.00013699,2,"2025-02-09T23:30:47.525",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510381,1739143847535,"fUST",-814.37919291,0.000137,2,"2025-02-09T23:30:47.535",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510382,1739143847546,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.546",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510383,1739143847556,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510384,1739143847566,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510385,1739143847576,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510386,1739143847587,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510387,1739143847596,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510388,1739143847606,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.606",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510389,1739143847616,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510390,1739143847627,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510391,1739143847636,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.636",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510392,1739143847647,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:30:47.647",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510393,1739143847657,"fUST",-157.02,0.000137,2,"2025-02-09T23:30:47.657",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510394,1739143847666,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.666",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510395,1739143847676,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.676",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510396,1739143847685,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.685",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510397,1739143847695,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.695",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510398,1739143847705,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.705",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510399,1739143847716,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.716",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510400,1739143847727,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.727",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510401,1739143847737,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.737",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510402,1739143847748,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.748",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510403,1739143847758,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.758",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510404,1739143847768,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.768",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510405,1739143847778,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.778",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510406,1739143847788,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.788",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510407,1739143847799,"fUST",-154.34,0.000137,2,"2025-02-09T23:30:47.799",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510408,1739143847809,"fUST",-1500.0,0.00013746,2,"2025-02-09T23:30:47.809",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510409,1739143847820,"fUST",-151.0,0.000138,2,"2025-02-09T23:30:47.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510410,1739143847831,"fUST",-1382.21,0.00013835,2,"2025-02-09T23:30:47.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510411,1739143847841,"fUST",-500.0,0.00013835,2,"2025-02-09T23:30:47.841",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510412,1739143847851,"fUST",-151.0,0.00013835,2,"2025-02-09T23:30:47.851",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510413,1739143847861,"fUST",-3581.38,0.00013835,2,"2025-02-09T23:30:47.861",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510414,1739143847872,"fUST",-533.92,0.00013835,2,"2025-02-09T23:30:47.872",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510415,1739143847882,"fUST",-151.0,0.00013835,2,"2025-02-09T23:30:47.882",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510416,1739143847893,"fUST",-2342.31,0.00013835,2,"2025-02-09T23:30:47.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510417,1739143847904,"fUST",-1092.46,0.00013835,2,"2025-02-09T23:30:47.904",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510418,1739143847915,"fUST",-151.0,0.00013835,2,"2025-02-09T23:30:47.915",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510419,1739143847926,"fUST",-1116.48,0.00013835,2,"2025-02-09T23:30:47.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510420,1739143847937,"fUST",-7399.32,0.00013835,2,"2025-02-09T23:30:47.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510421,1739143847947,"fUST",-2677.02,0.00013835,2,"2025-02-09T23:30:47.947",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510422,1739143847957,"fUST",-516.67,0.00013835,2,"2025-02-09T23:30:47.957",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510423,1739143847967,"fUST",-717.27,0.00013835,2,"2025-02-09T23:30:47.967",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510424,1739143847976,"fUST",-830.28,0.00013835,2,"2025-02-09T23:30:47.976",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510425,1739143847987,"fUST",-908.31,0.00013835,2,"2025-02-09T23:30:47.987",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510426,1739143847998,"fUST",-821.27,0.00013835,2,"2025-02-09T23:30:47.998",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510427,1739143848008,"fUST",-875.24,0.00013835,2,"2025-02-09T23:30:48.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510428,1739143848018,"fUST",-1382.21,0.00013972,2,"2025-02-09T23:30:48.018",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510429,1739143848029,"fUST",-500.0,0.00013972,2,"2025-02-09T23:30:48.029",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510430,1739143848040,"fUST",-151.0,0.00013972,2,"2025-02-09T23:30:48.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510431,1739143848051,"fUST",-3581.38,0.00013972,2,"2025-02-09T23:30:48.051",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510432,1739143848061,"fUST",-533.92,0.00013972,2,"2025-02-09T23:30:48.061",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510433,1739143848072,"fUST",-2342.31,0.00013972,2,"2025-02-09T23:30:48.072",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510434,1739143848083,"fUST",-1092.46,0.00013972,2,"2025-02-09T23:30:48.083",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510435,1739143848094,"fUST",-1116.48,0.00013972,2,"2025-02-09T23:30:48.094",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510436,1739143848105,"fUST",-7399.32,0.00013972,2,"2025-02-09T23:30:48.105",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510437,1739143848115,"fUST",-2677.02,0.00013972,2,"2025-02-09T23:30:48.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510438,1739143848127,"fUST",-516.67,0.00013972,2,"2025-02-09T23:30:48.127",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510439,1739143848138,"fUST",-717.27,0.00013972,2,"2025-02-09T23:30:48.138",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510440,1739143848150,"fUST",-830.28,0.00013972,2,"2025-02-09T23:30:48.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510441,1739143848161,"fUST",-908.31,0.00013972,2,"2025-02-09T23:30:48.161",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510442,1739143848172,"fUST",-821.27,0.00013972,2,"2025-02-09T23:30:48.172",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510443,1739143848182,"fUST",-875.24,0.00013972,2,"2025-02-09T23:30:48.182",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510444,1739143848192,"fUST",-9084.05003383,0.00013989,2,"2025-02-09T23:30:48.192",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510445,1739143848208,"fUST",-9084.05003383,0.0001399,2,"2025-02-09T23:30:48.208",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510446,1739143848226,"fUST",-406.15355597,0.0001399,2,"2025-02-09T23:30:48.226",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510447,1739143848236,"fUST",-9084.05003383,0.00013991,2,"2025-02-09T23:30:48.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510448,1739143848247,"fUST",-151.0,0.00013991,2,"2025-02-09T23:30:48.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510449,1739143848259,"fUST",-151.0,0.00013991,2,"2025-02-09T23:30:48.259",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510450,1739143848270,"fUST",-176.337049,0.00013991,2,"2025-02-09T23:30:48.270",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510451,1739143848281,"fUST",-176.337049,0.00013991,2,"2025-02-09T23:30:48.281",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510452,1739143848293,"fUST",-2000.0,0.00014,2,"2025-02-09T23:30:48.293",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510453,1739143848303,"fUST",-2000.0,0.00014,2,"2025-02-09T23:30:48.303",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510454,1739143848315,"fUST",-554.0,0.00014,4,"2025-02-09T23:30:48.315",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510455,1739143848326,"fUST",-3634.18,0.00014,2,"2025-02-09T23:30:48.326",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510456,1739143848338,"fUST",-1315.50357555,0.00014,2,"2025-02-09T23:30:48.338",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510457,1739143848349,"fUST",-157.566,0.00014049,2,"2025-02-09T23:30:48.349",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510458,1739143848361,"fUST",-1382.31387728,0.00014109,2,"2025-02-09T23:30:48.361",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510459,1739143848371,"fUST",-500.0,0.00014109,2,"2025-02-09T23:30:48.371",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510460,1739143848383,"fUST",-151.0,0.00014109,2,"2025-02-09T23:30:48.383",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510461,1739143848396,"fUST",-3581.59648592,0.00014109,2,"2025-02-09T23:30:48.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510462,1739143848407,"fUST",-533.95767816,0.00014109,2,"2025-02-09T23:30:48.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510463,1739143848419,"fUST",-2342.54,0.00014109,2,"2025-02-09T23:30:48.419",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510464,1739143848431,"fUST",-1092.62575917,0.00014109,2,"2025-02-09T23:30:48.431",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510465,1739143848442,"fUST",-1116.6592541,0.00014109,2,"2025-02-09T23:30:48.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510466,1739143848453,"fUST",-7399.5413,0.00014109,2,"2025-02-09T23:30:48.453",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510467,1739143848463,"fUST",-151.0,0.00014109,2,"2025-02-09T23:30:48.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510468,1739143848475,"fUST",-151.0,0.00014109,2,"2025-02-09T23:30:48.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510469,1739143848487,"fUST",-151.0,0.00014109,2,"2025-02-09T23:30:48.487",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510470,1739143848498,"fUST",-2677.17419946,0.00014109,2,"2025-02-09T23:30:48.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510471,1739143848510,"fUST",-516.83,0.00014109,2,"2025-02-09T23:30:48.510",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510472,1739143848520,"fUST",-717.40899193,0.00014109,2,"2025-02-09T23:30:48.520",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510473,1739143848532,"fUST",-830.37943182,0.00014109,2,"2025-02-09T23:30:48.532",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510474,1739143848543,"fUST",-908.3825443,0.00014109,2,"2025-02-09T23:30:48.543",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510475,1739143848557,"fUST",-821.47,0.00014109,2,"2025-02-09T23:30:48.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510476,1739143848570,"fUST",-875.42,0.00014109,2,"2025-02-09T23:30:48.570",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510477,1739143848581,"fUST",-500.0,0.00014246,2,"2025-02-09T23:30:48.581",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510478,1739143848591,"fUST",-202.27276175,0.00014247,2,"2025-02-09T23:30:48.591",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510479,1739143848602,"fUST",-500.0,0.00014383,2,"2025-02-09T23:30:48.602",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510480,1739143848614,"fUST",-2206.92774336,0.00014395,2,"2025-02-09T23:30:48.614",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510481,1739143848623,"fUST",-160.0,0.00014478,3,"2025-02-09T23:30:48.623",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510482,1739143848633,"fUST",-7135.0,0.000145,2,"2025-02-09T23:30:48.633",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510483,1739143848643,"fUST",-500.0,0.0001452,2,"2025-02-09T23:30:48.643",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510484,1739143848655,"fUST",-823.0,0.0001454,2,"2025-02-09T23:30:48.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510485,1739143848665,"fUST",-168.21579332,0.00014795,2,"2025-02-09T23:30:48.665",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510486,1739143848676,"fUST",-168.21579332,0.00014795,2,"2025-02-09T23:30:48.676",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510487,1739143848692,"fUST",-7891.57051109,0.0001485,2,"2025-02-09T23:30:48.692",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510488,1739143848703,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510489,1739143848713,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510490,1739143848723,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510491,1739143848733,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.733",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510492,1739143848743,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.743",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510493,1739143848753,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.753",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510494,1739143848763,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510495,1739143848773,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510496,1739143848783,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510497,1739143848793,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510498,1739143848803,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510499,1739143848814,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.814",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510500,1739143848824,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.824",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510501,1739143848835,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.835",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510502,1739143848845,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.845",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510503,1739143848857,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.857",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510504,1739143848867,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.867",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510505,1739143848879,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.879",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510506,1739143848891,"fUST",-219.83804622,0.000149,2,"2025-02-09T23:30:48.891",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510507,1739143848902,"fUST",-219.83,0.000149,2,"2025-02-09T23:30:48.902",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510508,1739143848913,"fUST",-168.21579332,0.00014986,2,"2025-02-09T23:30:48.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510509,1739143848924,"fUST",-168.21579332,0.00014986,2,"2025-02-09T23:30:48.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510510,1739143848936,"fUST",-151.0,0.00015,2,"2025-02-09T23:30:48.936",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510511,1739143848946,"fUST",-2000.0,0.00015,2,"2025-02-09T23:30:48.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510512,1739143848956,"fUST",-2000.0,0.00015,2,"2025-02-09T23:30:48.956",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510513,1739143848966,"fUST",-1000.0,0.00015,2,"2025-02-09T23:30:48.966",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510514,1739143848977,"fUST",-334787.63603135,0.00015,30,"2025-02-09T23:30:48.977",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510515,1739143849085,"fUST",-898.45376151,0.00015,30,"2025-02-09T23:30:49.085",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510516,1739143849095,"fUST",-702.18652865,0.00015,2,"2025-02-09T23:30:49.095",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510517,1739143849105,"fUST",-3561.14555315,0.00015,2,"2025-02-09T23:30:49.105",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510518,1739143849118,"fUST",-12939.1197865,0.00015,2,"2025-02-09T23:30:49.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510519,1739143849130,"fUST",-1020.0,0.00015,2,"2025-02-09T23:30:49.130",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510520,1739143849142,"fUST",-37297.69374539,0.00015,2,"2025-02-09T23:30:49.142",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510521,1739143849159,"fUST",-4802.55,0.00015,2,"2025-02-09T23:30:49.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510522,1739143849250,"fUST",-9178.40439797,0.00015,2,"2025-02-09T23:30:49.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510523,1739143849259,"fUST",-845.38527829,0.00015,2,"2025-02-09T23:30:49.259",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510524,1739143849269,"fUST",-17003.0,0.00015,2,"2025-02-09T23:30:49.269",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510525,1739143849280,"fUST",-2441.92765512,0.00015,2,"2025-02-09T23:30:49.280",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510526,1739143849291,"fUST",-151.0,0.00015,2,"2025-02-09T23:30:49.291",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510527,1739143849302,"fUST",-301.004574,0.00015,2,"2025-02-09T23:30:49.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510528,1739143849419,"fUST",-151.0,0.00015,2,"2025-02-09T23:30:49.419",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510529,1739143849431,"fUST",-151.0,0.00015,2,"2025-02-09T23:30:49.431",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510530,1739143849443,"fUST",-151.0,0.00015,2,"2025-02-09T23:30:49.443",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510531,1739143849454,"fUST",-151.0,0.00015,2,"2025-02-09T23:30:49.454",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510532,1739143849464,"fUST",-175.0,0.00015,2,"2025-02-09T23:30:49.464",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510533,1739143849475,"fUST",-175.0,0.00015,2,"2025-02-09T23:30:49.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510534,1739143849485,"fUST",-151.0,0.00015,2,"2025-02-09T23:30:49.485",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510535,1739143849495,"fUST",-2000.0,0.00015043,2,"2025-02-09T23:30:49.495",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510536,1739143849505,"fUST",-166.0,0.00015068,2,"2025-02-09T23:30:49.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510537,1739143849516,"fUST",-151.0,0.00015128,2,"2025-02-09T23:30:49.516",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510538,1739143849527,"fUST",-151.0,0.00015128,2,"2025-02-09T23:30:49.527",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510539,1739143849537,"fUST",-160.0,0.00015163,4,"2025-02-09T23:30:49.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510540,1739143849548,"fUST",-2206.92774336,0.0001528,2,"2025-02-09T23:30:49.548",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510541,1739143849558,"fUST",-151.877221,0.00015307,2,"2025-02-09T23:30:49.558",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510542,1739143849568,"fUST",-151.877221,0.00015307,2,"2025-02-09T23:30:49.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510543,1739143849578,"fUST",-151.0,0.00015307,2,"2025-02-09T23:30:49.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510544,1739143849588,"fUST",-151.0,0.00015307,2,"2025-02-09T23:30:49.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510545,1739143849597,"fUST",-151.0,0.00015307,2,"2025-02-09T23:30:49.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510546,1739143849607,"fUST",-151.0,0.00015307,2,"2025-02-09T23:30:49.607",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510547,1739143849616,"fUST",-151.0,0.00015307,2,"2025-02-09T23:30:49.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510548,1739143849627,"fUST",-151.0,0.000154,2,"2025-02-09T23:30:49.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510549,1739143849636,"fUST",-554.0,0.000155,5,"2025-02-09T23:30:49.636",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510550,1739143849645,"fUST",-150.23,0.00015689,2,"2025-02-09T23:30:49.645",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510551,1739143849654,"fUST",-150.23,0.00015689,2,"2025-02-09T23:30:49.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510552,1739143849664,"fUST",-592.0,0.00015689,2,"2025-02-09T23:30:49.664",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510553,1739143849673,"fUST",-500.0,0.00015689,2,"2025-02-09T23:30:49.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510554,1739143849683,"fUST",-150.23,0.00015689,2,"2025-02-09T23:30:49.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510555,1739143849693,"fUST",-500.0,0.00015689,2,"2025-02-09T23:30:49.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510556,1739143849703,"fUST",-150.23,0.00015689,2,"2025-02-09T23:30:49.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510557,1739143849712,"fUST",-396.0,0.00015702,2,"2025-02-09T23:30:49.712",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510558,1739143849723,"fUST",-288.0,0.0001572,2,"2025-02-09T23:30:49.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510559,1739143849734,"fUST",-702.1,0.00015817,2,"2025-02-09T23:30:49.734",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510560,1739143849743,"fUST",-160.0,0.00015848,5,"2025-02-09T23:30:49.743",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510561,1739143849754,"fUST",-150.23,0.00015963,2,"2025-02-09T23:30:49.754",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510562,1739143849766,"fUST",-150.23,0.00015963,2,"2025-02-09T23:30:49.766",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510563,1739143849775,"fUST",-592.0,0.00015963,2,"2025-02-09T23:30:49.775",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510564,1739143849785,"fUST",-500.0,0.00015963,2,"2025-02-09T23:30:49.785",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510565,1739143849795,"fUST",-500.0,0.00015963,2,"2025-02-09T23:30:49.795",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510566,1739143849805,"fUST",-205.27907086,0.00015963,2,"2025-02-09T23:30:49.805",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510567,1739143849815,"fUST",-700.0,0.00015971,2,"2025-02-09T23:30:49.815",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510568,1739143849824,"fUST",-1152.0,0.00015979,2,"2025-02-09T23:30:49.824",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510569,1739143849834,"fUST",-14777.02938344,0.0001599,2,"2025-02-09T23:30:49.834",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510570,1739143849843,"fUST",-21711.0,0.00015993,2,"2025-02-09T23:30:49.843",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510571,1739143849855,"fUST",-840.799999,0.00016,2,"2025-02-09T23:30:49.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510572,1739143849866,"fUST",-151.0,0.00016,2,"2025-02-09T23:30:49.866",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510573,1739143849877,"fUST",-840.8,0.00016,2,"2025-02-09T23:30:49.877",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510574,1739143849887,"fUST",-9332.68447406,0.00016,2,"2025-02-09T23:30:49.887",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510575,1739143849896,"fUST",-11697.52142952,0.00016,2,"2025-02-09T23:30:49.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510576,1739143849906,"fUST",-3531.66190334,0.00016,2,"2025-02-09T23:30:49.906",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510577,1739143849915,"fUST",-2536.11472983,0.00016,2,"2025-02-09T23:30:49.915",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510578,1739143849932,"fUST",-2228.14330932,0.00016,2,"2025-02-09T23:30:49.932",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510579,1739143849942,"fUST",-109.35669068,0.00016067,7,"2025-02-09T23:30:49.942",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510580,1739143849953,"fUST",-390.64330932,0.00016067,7,"2025-02-09T23:30:49.953",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510581,1739143849962,"fUST",-147.6445281,0.00016067,7,"2025-02-09T23:30:49.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510582,1739143849974,"fUST",-352.3554719,0.00016067,7,"2025-02-09T23:30:49.974",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510583,1739143849983,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:49.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510584,1739143849993,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:49.993",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510585,1739143850004,"fUST",-350.23444617,0.00016067,7,"2025-02-09T23:30:50.004",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510586,1739143850016,"fUST",-149.76555383,0.00016067,7,"2025-02-09T23:30:50.016",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510587,1739143850025,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:50.025",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510588,1739143850035,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:50.035",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510589,1739143850044,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:50.044",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510590,1739143850054,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:50.054",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510591,1739143850063,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:50.063",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510592,1739143850074,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:50.074",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510593,1739143850084,"fUST",-167.26779586,0.00016067,7,"2025-02-09T23:30:50.084",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510594,1739143850202,"fUST",-453.59265,0.00010958,2,"2025-02-09T23:30:50.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510595,1739143850376,"fUST",-46.40735,0.00010958,2,"2025-02-09T23:30:50.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510596,1739143850386,"fUST",-734.09,0.00010958,2,"2025-02-09T23:30:50.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510597,1739143850399,"fUST",-500.0,0.00011095,2,"2025-02-09T23:30:50.399",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510598,1739143850409,"fUST",-734.09,0.00011095,2,"2025-02-09T23:30:50.409",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510599,1739143850419,"fUST",-500.0,0.00011232,2,"2025-02-09T23:30:50.419",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510600,1739143850429,"fUST",-734.09,0.00011232,2,"2025-02-09T23:30:50.429",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510601,1739143850439,"fUST",-500.0,0.00011369,2,"2025-02-09T23:30:50.439",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510602,1739143850448,"fUST",-734.09,0.00011369,2,"2025-02-09T23:30:50.448",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510603,1739143850457,"fUST",-500.0,0.00011506,2,"2025-02-09T23:30:50.457",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510604,1739143850467,"fUST",-734.09,0.00011506,2,"2025-02-09T23:30:50.467",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510605,1739143850477,"fUST",-500.0,0.00011643,2,"2025-02-09T23:30:50.477",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510606,1739143850487,"fUST",-734.09,0.00011643,2,"2025-02-09T23:30:50.487",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510607,1739143850497,"fUST",-500.0,0.0001178,2,"2025-02-09T23:30:50.497",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510608,1739143850507,"fUST",-734.09,0.0001178,2,"2025-02-09T23:30:50.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510609,1739143850518,"fUST",-500.0,0.00011917,2,"2025-02-09T23:30:50.518",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510610,1739143850528,"fUST",-734.09,0.00011917,2,"2025-02-09T23:30:50.528",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510611,1739143850537,"fUST",-500.0,0.00012054,2,"2025-02-09T23:30:50.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510612,1739143850547,"fUST",-500.0,0.00012191,2,"2025-02-09T23:30:50.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510613,1739143850557,"fUST",-500.0,0.00012328,2,"2025-02-09T23:30:50.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510614,1739143850567,"fUST",-193.87,0.00012465,2,"2025-02-09T23:30:50.567",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510615,1739143850578,"fUST",-61.25220414,0.00016067,7,"2025-02-09T23:30:50.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510616,1739143850589,"fUST",-500.0,0.00016067,7,"2025-02-09T23:30:50.589",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510617,1739143850598,"fUST",-482.66689747,0.00016086,2,"2025-02-09T23:30:50.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510618,1739143850608,"fUST",-622.0,0.000161,2,"2025-02-09T23:30:50.608",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510619,1739143850617,"fUST",-851.01,0.00016164,2,"2025-02-09T23:30:50.617",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510620,1739143850627,"fUST",-2206.92774336,0.00016164,2,"2025-02-09T23:30:50.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510621,1739143850637,"fUST",-199.54,0.00016237,2,"2025-02-09T23:30:50.637",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510622,1739143850646,"fUST",-150.23,0.00016237,2,"2025-02-09T23:30:50.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510623,1739143850656,"fUST",-592.0,0.00016237,2,"2025-02-09T23:30:50.656",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510624,1739143850666,"fUST",-500.0,0.00016237,2,"2025-02-09T23:30:50.666",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510625,1739143850676,"fUST",-500.0,0.00016237,2,"2025-02-09T23:30:50.676",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510626,1739143850686,"fUST",-600.0,0.00016384,2,"2025-02-09T23:30:50.686",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510627,1739143850695,"fUST",-222.38082224,0.0001643,2,"2025-02-09T23:30:50.695",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510628,1739143850704,"fUST",-151.0,0.00016438,2,"2025-02-09T23:30:50.704",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510629,1739143850714,"fUST",-151.0,0.00016438,2,"2025-02-09T23:30:50.714",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510630,1739143850724,"fUST",-151.0,0.00016438,2,"2025-02-09T23:30:50.724",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510631,1739143850733,"fUST",-509.08,0.00016438,2,"2025-02-09T23:30:50.733",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510632,1739143850743,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.743",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510633,1739143850753,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.753",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510634,1739143850761,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.761",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510635,1739143850771,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.771",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510636,1739143850780,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510637,1739143850790,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.790",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510638,1739143850799,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.799",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510639,1739143850808,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.808",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510640,1739143850818,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.818",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510641,1739143850827,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.827",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510642,1739143850839,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.839",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510643,1739143850848,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.848",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510644,1739143850858,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.858",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510645,1739143850868,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.868",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510646,1739143850877,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.877",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510647,1739143850886,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.886",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510648,1739143850896,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510649,1739143850905,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.905",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510650,1739143850914,"fUST",-188.0,0.00016438,2,"2025-02-09T23:30:50.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510651,1739143850924,"fUST",-199.56375224,0.00016438,2,"2025-02-09T23:30:50.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510652,1739143850933,"fUST",-500.0,0.00016438,3,"2025-02-09T23:30:50.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510653,1739143850943,"fUST",-500.0,0.00016438,3,"2025-02-09T23:30:50.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510654,1739143850953,"fUST",-500.0,0.00016438,3,"2025-02-09T23:30:50.953",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510655,1739143850962,"fUST",-313.51722936,0.00016438,3,"2025-02-09T23:30:50.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510656,1739143850973,"fUST",-500.0,0.00016438,2,"2025-02-09T23:30:50.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510657,1739143850982,"fUST",-650.0,0.00016438,2,"2025-02-09T23:30:50.982",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510658,1739143850990,"fUST",-500.0,0.00016438,2,"2025-02-09T23:30:50.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510659,1739143850999,"fUST",-500.0,0.00016438,2,"2025-02-09T23:30:50.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510660,1739143851009,"fUST",-500.0,0.00016438,2,"2025-02-09T23:30:51.009",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510661,1739143851019,"fUST",-500.0,0.00016438,2,"2025-02-09T23:30:51.019",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510662,1739143851028,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.028",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510663,1739143851037,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510664,1739143851046,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.046",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510665,1739143851056,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.056",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510666,1739143851065,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.065",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510667,1739143851075,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.075",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510668,1739143851086,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.086",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510669,1739143851096,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.096",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510670,1739143851106,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510671,1739143851115,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510672,1739143851125,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.125",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510673,1739143851135,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510674,1739143851144,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.144",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510675,1739143851153,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.153",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510676,1739143851163,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.163",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510677,1739143851172,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.172",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510678,1739143851182,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.182",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510679,1739143851191,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.191",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510680,1739143851201,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.201",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510681,1739143851210,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.210",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510682,1739143851220,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.220",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510683,1739143851230,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510684,1739143851239,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.239",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510685,1739143851250,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510686,1739143851260,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510687,1739143851270,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.270",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510688,1739143851280,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.280",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510689,1739143851290,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.290",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510690,1739143851299,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.299",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510691,1739143851309,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.309",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510692,1739143851319,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.319",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510693,1739143851329,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.329",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510694,1739143851340,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.340",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510695,1739143851350,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.350",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510696,1739143851360,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.360",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510697,1739143851370,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.370",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510698,1739143851380,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.380",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510699,1739143851391,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.391",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510700,1739143851403,"fUST",-636.61272031,0.00016438,2,"2025-02-09T23:30:51.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510701,1739143851412,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510702,1739143851422,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.422",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510703,1739143851431,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.431",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510704,1739143851442,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510705,1739143851452,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510706,1739143851461,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.461",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510707,1739143851472,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.472",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510708,1739143851482,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.482",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510709,1739143851492,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.492",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510710,1739143851502,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.502",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510711,1739143851513,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.513",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510712,1739143851522,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.522",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510713,1739143851532,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.532",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510714,1739143851542,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.542",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510715,1739143851552,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.552",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510716,1739143851561,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.561",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510717,1739143851571,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.571",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510718,1739143851581,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.581",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510719,1739143851684,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.684",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510720,1739143851694,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.694",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510721,1739143851703,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510722,1739143851712,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.712",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510723,1739143851721,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.721",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510724,1739143851730,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510725,1739143851740,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510726,1739143851750,"fUST",-627.23625389,0.00016438,2,"2025-02-09T23:30:51.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510727,1739143851761,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.761",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510728,1739143851771,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.771",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510729,1739143851780,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510730,1739143851791,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.791",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510731,1739143851801,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510732,1739143851811,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.811",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510733,1739143851821,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.821",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510734,1739143851830,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.830",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510735,1739143851840,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510736,1739143851850,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.850",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510737,1739143851860,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510738,1739143851870,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.870",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510739,1739143851880,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.880",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510740,1739143851890,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.890",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510741,1739143851900,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.900",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510742,1739143851910,"fUST",-599.79466777,0.00016438,2,"2025-02-09T23:30:51.910",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510743,1739143851921,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:30:51.921",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510744,1739143851931,"fUST",-1394.91352585,0.00016438,7,"2025-02-09T23:30:51.931",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510745,1739143851946,"fUST",-268.00647415,0.00016438,7,"2025-02-09T23:30:51.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510746,1739143851956,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:30:51.956",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510747,1739143851966,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:30:51.966",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510748,1739143851976,"fUST",-1662.92,0.00016438,7,"2025-02-09T23:30:51.976",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510749,1739143851986,"fUST",-612.89830964,0.00016438,7,"2025-02-09T23:30:51.986",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510750,1739143852274,"fUST",197.39246663,0.00010657,2,"2025-02-09T23:30:52.274",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510751,1739143879180,"fUST",178.06,0.00016,120,"2025-02-09T23:31:19.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510754,1739143925886,"fUST",551.25753082,0.00010657,2,"2025-02-09T23:32:05.886",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510755,1739144837195,"fUST",-186.891827,9.881e-05,2,"2025-02-09T23:47:17.195",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510756,1739144837245,"fUST",-186.891827,9.897e-05,2,"2025-02-09T23:47:17.245",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510757,1739144837288,"fUST",-186.891827,9.914e-05,2,"2025-02-09T23:47:17.288",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510758,1739144837331,"fUST",-186.891827,9.93e-05,2,"2025-02-09T23:47:17.331",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510759,1739144837374,"fUST",-300.0,9.932e-05,2,"2025-02-09T23:47:17.374",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510760,1739144837416,"fUST",-162.38036801,9.933e-05,2,"2025-02-09T23:47:17.416",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510761,1739144837470,"fUST",-1163.88998458,9.933e-05,2,"2025-02-09T23:47:17.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510762,1739144841087,"fUST",-200.50820608,9.933e-05,2,"2025-02-09T23:47:21.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510763,1739144947222,"fUST",-300.0,9.932e-05,2,"2025-02-09T23:49:07.222",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510764,1739144947265,"fUST",-23373.22144133,9.933e-05,2,"2025-02-09T23:49:07.265",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510765,1739144947307,"fUST",-691.0166521,9.955e-05,2,"2025-02-09T23:49:07.307",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510766,1739144947349,"fUST",-5916.9359961,0.00010107,2,"2025-02-09T23:49:07.349",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510767,1739144953087,"fUST",-400.0,0.00010685,2,"2025-02-09T23:49:13.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510809,1739145032831,"fUST",-302.71612519,0.00010857,2,"2025-02-09T23:50:32.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510818,1739145032913,"fUST",-2192.13526297,0.00010857,2,"2025-02-09T23:50:32.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510820,1739145032926,"fUST",-200.98779295,0.00010858,2,"2025-02-09T23:50:32.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510822,1739145032937,"fUST",-200.98779291,0.00010927,2,"2025-02-09T23:50:32.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510824,1739145032947,"fUST",-300.0,0.00010956,2,"2025-02-09T23:50:32.947",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510826,1739145032956,"fUST",-935.03934155,0.00010957,2,"2025-02-09T23:50:32.956",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510828,1739145032966,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:32.966",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510830,1739145032976,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:32.976",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510832,1739145032985,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:32.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510834,1739145032994,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:32.994",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510835,1739145033003,"fUST",-128.07887373,0.00010957,2,"2025-02-09T23:50:33.003",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510836,1739145033015,"fUST",-360.29329657,0.00010957,2,"2025-02-09T23:50:33.015",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510837,1739145033026,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.026",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510838,1739145033036,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.036",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510839,1739145033046,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.046",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510840,1739145033056,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.056",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510841,1739145033065,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.065",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510842,1739145033076,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.076",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510843,1739145033086,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.086",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510844,1739145033095,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.095",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510845,1739145033110,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510846,1739145033120,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.120",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510847,1739145033130,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.130",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510848,1739145033141,"fUST",-494.36672077,0.00010957,2,"2025-02-09T23:50:33.141",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510849,1739145033152,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.152",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510850,1739145033163,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.163",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510851,1739145033173,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.173",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510852,1739145033183,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.183",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510853,1739145033193,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.193",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510854,1739145033202,"fUST",-78.87108601,0.00010957,2,"2025-02-09T23:50:33.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510855,1739145033215,"fUST",-421.12891399,0.00010957,2,"2025-02-09T23:50:33.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510856,1739145033228,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510857,1739145033239,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.239",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510858,1739145033249,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.249",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510859,1739145033258,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.258",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510860,1739145033268,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.268",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510861,1739145033279,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.279",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510862,1739145033289,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.289",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510863,1739145033298,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.298",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510864,1739145033309,"fUST",-173.70808082,0.00010957,2,"2025-02-09T23:50:33.309",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510865,1739145033318,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.318",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510866,1739145033327,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510867,1739145033336,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510868,1739145033345,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.345",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510869,1739145033355,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510870,1739145033365,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510871,1739145033377,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.377",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510872,1739145033387,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.387",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510873,1739145033397,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.397",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510874,1739145033407,"fUST",-500.0,0.00010957,2,"2025-02-09T23:50:33.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510875,1739145033416,"fUST",-502.36438095,0.00010958,2,"2025-02-09T23:50:33.416",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510876,1739145033426,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.426",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510877,1739145033436,"fUST",-501.87761352,0.00010958,2,"2025-02-09T23:50:33.436",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510878,1739145033445,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.445",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510879,1739145033455,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.455",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510880,1739145033466,"fUST",-580.00675631,0.00010958,2,"2025-02-09T23:50:33.466",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510881,1739145033477,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.477",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510882,1739145033487,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.487",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510883,1739145033498,"fUST",-504.00889687,0.00010958,2,"2025-02-09T23:50:33.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510884,1739145033509,"fUST",-501.71050331,0.00010958,2,"2025-02-09T23:50:33.509",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510885,1739145033519,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.519",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510886,1739145033529,"fUST",-503.54681865,0.00010958,2,"2025-02-09T23:50:33.529",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510887,1739145033538,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.538",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510888,1739145033548,"fUST",-588.83611458,0.00010958,2,"2025-02-09T23:50:33.548",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510889,1739145033558,"fUST",-502.59010791,0.00010958,2,"2025-02-09T23:50:33.558",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510890,1739145033568,"fUST",-511.0365974,0.00010958,2,"2025-02-09T23:50:33.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510891,1739145033578,"fUST",-515.73902246,0.00010958,2,"2025-02-09T23:50:33.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510892,1739145033588,"fUST",-501.90805938,0.00010958,2,"2025-02-09T23:50:33.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510893,1739145033597,"fUST",-504.5196841,0.00010958,2,"2025-02-09T23:50:33.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510894,1739145033607,"fUST",-506.17343592,0.00010958,2,"2025-02-09T23:50:33.607",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510895,1739145033619,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.619",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510896,1739145033629,"fUST",-512.0629643,0.00010958,2,"2025-02-09T23:50:33.629",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510897,1739145033639,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.639",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510898,1739145033648,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.648",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510899,1739145033658,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.658",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510900,1739145033668,"fUST",-596.33640238,0.00010958,2,"2025-02-09T23:50:33.668",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510901,1739145033677,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.677",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510902,1739145033687,"fUST",-310.09197429,0.00010958,2,"2025-02-09T23:50:33.687",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510903,1739145033696,"fUST",-228.77619763,0.00010958,2,"2025-02-09T23:50:33.696",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510904,1739145033706,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.706",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510905,1739145033715,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.715",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510906,1739145033725,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.725",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510907,1739145033735,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510908,1739145033744,"fUST",-452.62939977,0.00010958,2,"2025-02-09T23:50:33.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510909,1739145033753,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.753",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510910,1739145033763,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510911,1739145033773,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510912,1739145033783,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510913,1739145033792,"fUST",-203.7473701,0.00010958,2,"2025-02-09T23:50:33.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510914,1739145033801,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510915,1739145033810,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510916,1739145033820,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510917,1739145033830,"fUST",-468.921,0.00010958,2,"2025-02-09T23:50:33.830",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510918,1739145033839,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.839",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510919,1739145033849,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.849",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510920,1739145033861,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.861",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510921,1739145033872,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.872",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510922,1739145033882,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.882",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510923,1739145033892,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510924,1739145033904,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.904",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510925,1739145033914,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510926,1739145033924,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510927,1739145033933,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510928,1739145033943,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:33.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510929,1739145034095,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.095",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510930,1739145034107,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.107",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510931,1739145034120,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.120",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510932,1739145034132,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.132",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510933,1739145034143,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.143",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510934,1739145034153,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.153",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510935,1739145034164,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.164",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510936,1739145034174,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.174",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510937,1739145034184,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.184",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510938,1739145034193,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.193",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510939,1739145034203,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.203",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510940,1739145034213,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.213",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510941,1739145034223,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.223",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510942,1739145034233,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.233",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510943,1739145034243,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:34.243",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510944,1739145034253,"fUST",-83.89970536,0.00010958,2,"2025-02-09T23:50:34.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510985,1739145038540,"fUST",-416.10029464,0.00010958,2,"2025-02-09T23:50:38.540",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510987,1739145038549,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.549",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510989,1739145038559,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510990,1739145038568,"fUST",-501.56314382,0.00010958,2,"2025-02-09T23:50:38.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510991,1739145038578,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510992,1739145038587,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510993,1739145038597,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510994,1739145038606,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.606",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510995,1739145038616,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510996,1739145038626,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.626",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352510998,1739145038636,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.636",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511000,1739145038645,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.645",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511002,1739145038654,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511004,1739145038664,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.664",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511006,1739145038674,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.674",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511008,1739145038683,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511010,1739145038693,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511012,1739145038703,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511014,1739145038712,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.712",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511016,1739145038723,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511018,1739145038732,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511020,1739145038742,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.742",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511022,1739145038752,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.752",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511023,1739145038762,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.762",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511024,1739145038771,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.771",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511025,1739145038780,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511026,1739145038789,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.789",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511027,1739145038798,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.798",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511028,1739145038807,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.807",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511029,1739145038816,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.816",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511030,1739145038825,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.825",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511031,1739145038834,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.834",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511032,1739145038843,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.843",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511033,1739145038852,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.852",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511035,1739145038864,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.864",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511038,1739145038875,"fUST",-446.62244191,0.00010958,2,"2025-02-09T23:50:38.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511040,1739145038884,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511043,1739145038893,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511046,1739145038903,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511049,1739145038914,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511052,1739145038924,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511054,1739145038933,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511056,1739145038946,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511058,1739145038958,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.958",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511060,1739145038967,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.967",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511062,1739145038976,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.976",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511064,1739145038985,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511066,1739145038995,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:38.995",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511068,1739145039005,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.005",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511070,1739145039015,"fUST",-175.67868617,0.00010958,2,"2025-02-09T23:50:39.015",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511073,1739145039033,"fUST",-324.32131383,0.00010958,2,"2025-02-09T23:50:39.033",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511075,1739145039043,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.043",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511077,1739145039052,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.052",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511079,1739145039062,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.062",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511081,1739145039071,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511083,1739145039080,"fUST",-47.67882567,0.00010958,2,"2025-02-09T23:50:39.080",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511086,1739145039104,"fUST",-452.32117433,0.00010958,2,"2025-02-09T23:50:39.104",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511088,1739145039114,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.114",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511090,1739145039126,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511092,1739145039135,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511094,1739145039145,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.145",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511096,1739145039154,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.154",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511098,1739145039163,"fUST",-604.14923,0.00010958,2,"2025-02-09T23:50:39.163",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511099,1739145039172,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.172",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511102,1739145039181,"fUST",-624.42513372,0.00010958,2,"2025-02-09T23:50:39.181",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511103,1739145039190,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.190",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511106,1739145039200,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.200",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511108,1739145039209,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.209",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511110,1739145039218,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.218",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511112,1739145039227,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511114,1739145039237,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.237",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511115,1739145039246,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.246",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511117,1739145039256,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.256",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511120,1739145039266,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.266",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511122,1739145039275,"fUST",-178.82496126,0.00010958,2,"2025-02-09T23:50:39.275",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511123,1739145039284,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.284",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511125,1739145039293,"fUST",-506.74957362,0.00010958,2,"2025-02-09T23:50:39.293",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511127,1739145039302,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511129,1739145039312,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.312",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511131,1739145039321,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.321",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511133,1739145039329,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.329",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511135,1739145039339,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.339",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511137,1739145039348,"fUST",-200.30241972,0.00010958,2,"2025-02-09T23:50:39.348",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511139,1739145039358,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.358",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511141,1739145039367,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.367",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511143,1739145039378,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.378",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511145,1739145039388,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.388",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511147,1739145039397,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.397",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511149,1739145039406,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.406",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511151,1739145039415,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511152,1739145039425,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511153,1739145039434,"fUST",-300.62987004,0.00010958,2,"2025-02-09T23:50:39.434",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511154,1739145039443,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.443",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511155,1739145039452,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511156,1739145039461,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.461",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511157,1739145039470,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511158,1739145039480,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.480",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511159,1739145039489,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.489",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511160,1739145039498,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511161,1739145039507,"fUST",-516.93897456,0.00010958,2,"2025-02-09T23:50:39.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511162,1739145039516,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.516",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511163,1739145039526,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.526",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511164,1739145039535,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.535",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511165,1739145039544,"fUST",-628.37032472,0.00010958,2,"2025-02-09T23:50:39.544",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511166,1739145039553,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.553",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511167,1739145039562,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.562",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511168,1739145039571,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.571",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511169,1739145039580,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.580",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511171,1739145039590,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.590",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511173,1739145039599,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.599",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511175,1739145039608,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.608",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511177,1739145039617,"fUST",-465.4568436,0.00010958,2,"2025-02-09T23:50:39.617",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511179,1739145039627,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511181,1739145039637,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.637",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511183,1739145039647,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.647",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511185,1739145039658,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.658",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511187,1739145039667,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.667",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511189,1739145039676,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.676",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511191,1739145039686,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.686",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511193,1739145039695,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.695",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511195,1739145039704,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.704",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511197,1739145039713,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511199,1739145039723,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511201,1739145039732,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511203,1739145039741,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.741",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511205,1739145039750,"fUST",-497.37126,0.00010958,2,"2025-02-09T23:50:39.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511206,1739145039760,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.760",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511207,1739145039769,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.769",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511208,1739145039779,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.779",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511209,1739145039787,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.787",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511210,1739145039798,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.798",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511211,1739145039807,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.807",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511212,1739145039816,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.816",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511213,1739145039826,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.826",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511214,1739145039835,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.835",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511215,1739145039844,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.844",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511216,1739145039853,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.853",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511217,1739145039865,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.865",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511218,1739145039875,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511219,1739145039884,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511220,1739145039893,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511221,1739145039903,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511222,1739145039914,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511223,1739145039924,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511224,1739145039933,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511225,1739145039944,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.944",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511226,1739145039954,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511227,1739145039963,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.963",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511228,1739145039972,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.972",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511229,1739145039982,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.982",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511230,1739145039991,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:39.991",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511231,1739145040001,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.001",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511232,1739145040011,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.011",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511233,1739145040024,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.024",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511234,1739145040034,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.034",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511235,1739145040043,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.043",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511236,1739145040053,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.053",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511237,1739145040062,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.062",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511238,1739145040071,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511239,1739145040081,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.081",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511240,1739145040090,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.090",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511241,1739145040100,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.100",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511242,1739145040110,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511243,1739145040129,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.129",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511244,1739145040138,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.138",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511245,1739145040148,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.148",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511246,1739145040157,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511247,1739145040167,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511248,1739145040177,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.177",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511249,1739145040187,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511250,1739145040196,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.196",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511251,1739145040206,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511252,1739145040215,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511253,1739145040225,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.225",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511254,1739145040234,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.234",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511255,1739145040245,"fUST",-340.59831337,0.00010958,2,"2025-02-09T23:50:40.245",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511256,1739145040254,"fUST",-500.82785727,0.00010958,2,"2025-02-09T23:50:40.254",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511257,1739145040264,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.264",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511258,1739145040274,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.274",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511259,1739145040284,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.284",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511260,1739145040294,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.294",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511261,1739145040304,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.304",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511262,1739145040314,"fUST",-564.17792908,0.00010958,2,"2025-02-09T23:50:40.314",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511263,1739145040323,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.323",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511264,1739145040343,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511265,1739145040354,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.354",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511266,1739145040364,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.364",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511267,1739145040375,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511268,1739145040385,"fUST",-630.51609094,0.00010958,2,"2025-02-09T23:50:40.385",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511269,1739145040394,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.394",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511270,1739145040403,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511271,1739145040414,"fUST",-609.05,0.00010958,2,"2025-02-09T23:50:40.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511272,1739145040424,"fUST",-501.67332322,0.00010958,2,"2025-02-09T23:50:40.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511273,1739145040433,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.433",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511274,1739145040443,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.443",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511275,1739145040453,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.453",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511277,1739145040463,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511279,1739145040473,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.473",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511285,1739145040633,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.633",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511286,1739145040644,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511287,1739145040653,"fUST",-625.74218619,0.00010958,2,"2025-02-09T23:50:40.653",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511288,1739145040663,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511289,1739145040673,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511290,1739145040682,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.682",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511291,1739145040691,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511292,1739145040700,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511294,1739145040710,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511296,1739145040719,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.719",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511298,1739145040728,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.728",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511300,1739145040738,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.738",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511302,1739145040747,"fUST",-572.01539065,0.00010958,2,"2025-02-09T23:50:40.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511304,1739145040756,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.756",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511306,1739145040766,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.766",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511308,1739145040775,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.775",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511310,1739145040784,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.784",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511312,1739145040793,"fUST",-176.77856364,0.00010958,2,"2025-02-09T23:50:40.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511314,1739145040803,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511316,1739145040812,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.812",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511318,1739145040822,"fUST",-193.52121766,0.00010958,2,"2025-02-09T23:50:40.822",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511320,1739145040831,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511322,1739145040840,"fUST",-520.68931675,0.00010958,2,"2025-02-09T23:50:40.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511324,1739145040850,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.850",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511325,1739145040861,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.861",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511328,1739145040876,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.876",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511330,1739145040886,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.886",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511332,1739145040895,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.895",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511333,1739145040905,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.905",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511335,1739145040915,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.915",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511338,1739145040925,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.925",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511339,1739145040934,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511342,1739145040945,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.945",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511344,1739145040955,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511346,1739145040964,"fUST",-619.00435621,0.00010958,2,"2025-02-09T23:50:40.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511347,1739145040973,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511349,1739145040983,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511351,1739145040993,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:40.993",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511354,1739145041003,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.003",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511355,1739145041012,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511357,1739145041022,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.022",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511360,1739145041032,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.032",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511362,1739145041041,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.041",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511364,1739145041050,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511366,1739145041059,"fUST",-980.64,0.00010958,2,"2025-02-09T23:50:41.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511368,1739145041070,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.070",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511370,1739145041079,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.079",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511372,1739145041091,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.091",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511374,1739145041100,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.100",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511376,1739145041110,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511378,1739145041121,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.121",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511380,1739145041130,"fUST",-512.59911151,0.00010958,2,"2025-02-09T23:50:41.130",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511382,1739145041140,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.140",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511384,1739145041149,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.149",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511386,1739145041158,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.158",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511388,1739145041168,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.168",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511390,1739145041178,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.178",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511392,1739145041187,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511394,1739145041196,"fUST",-4138.56,0.00010958,2,"2025-02-09T23:50:41.196",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511396,1739145041206,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511398,1739145041215,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511400,1739145041224,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.224",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511402,1739145041233,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.233",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511404,1739145041243,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.243",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511406,1739145041252,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.252",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511408,1739145041261,"fUST",-244.05609106,0.00010958,2,"2025-02-09T23:50:41.261",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511410,1739145041271,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.271",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511412,1739145041280,"fUST",-3347.12,0.00010958,2,"2025-02-09T23:50:41.280",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511414,1739145041289,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.289",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511416,1739145041299,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.299",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511418,1739145041308,"fUST",-1077.38,0.00010958,2,"2025-02-09T23:50:41.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511420,1739145041317,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.317",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511422,1739145041327,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511424,1739145041336,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511425,1739145041346,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511426,1739145041355,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511427,1739145041364,"fUST",-502.12315081,0.00010958,2,"2025-02-09T23:50:41.364",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511428,1739145041375,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511429,1739145041385,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.385",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511430,1739145041395,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.395",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511431,1739145041405,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511432,1739145041414,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511433,1739145041424,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511434,1739145041434,"fUST",-1692.6,0.00010958,2,"2025-02-09T23:50:41.434",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511435,1739145041443,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.443",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511436,1739145041452,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511437,1739145041462,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.462",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511438,1739145041471,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.471",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511439,1739145041480,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.480",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511440,1739145041489,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.489",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511441,1739145041498,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511442,1739145041507,"fUST",-505.05464098,0.00010958,2,"2025-02-09T23:50:41.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511443,1739145041516,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.516",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511444,1739145041525,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.525",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511445,1739145041534,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.534",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511446,1739145041543,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.543",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511447,1739145041552,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.552",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511448,1739145041561,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.561",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511449,1739145041570,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.570",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511450,1739145041579,"fUST",-1270.45,0.00010958,2,"2025-02-09T23:50:41.579",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511451,1739145041589,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.589",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511452,1739145041598,"fUST",-631.90590006,0.00010958,2,"2025-02-09T23:50:41.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511453,1739145041609,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.609",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511454,1739145041618,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.618",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511455,1739145041628,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.628",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511456,1739145041637,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.637",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511457,1739145041646,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511458,1739145041656,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.656",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511459,1739145041665,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.665",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511460,1739145041674,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.674",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511461,1739145041684,"fUST",-588.36,0.00010958,2,"2025-02-09T23:50:41.684",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511462,1739145041694,"fUST",-15368.01,0.00010958,2,"2025-02-09T23:50:41.694",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511463,1739145041704,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.704",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511464,1739145041713,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511465,1739145041723,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511466,1739145041732,"fUST",-344.1578683,0.00010958,2,"2025-02-09T23:50:41.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511467,1739145041741,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.741",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511468,1739145041751,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.751",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511469,1739145041761,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.761",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511470,1739145041770,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.770",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511471,1739145041780,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511472,1739145041789,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.789",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511473,1739145041799,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.799",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511474,1739145041811,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.811",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511475,1739145041821,"fUST",-4743.05,0.00010958,2,"2025-02-09T23:50:41.821",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511476,1739145041831,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511477,1739145041840,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511478,1739145041850,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.850",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511479,1739145041860,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511480,1739145041875,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511481,1739145041884,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511482,1739145041894,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.894",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511483,1739145041903,"fUST",-712.27,0.00010958,2,"2025-02-09T23:50:41.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511484,1739145041913,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511485,1739145041923,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.923",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511486,1739145041932,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.932",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511487,1739145041943,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511488,1739145041952,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511489,1739145041962,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511490,1739145041971,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.971",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511491,1739145041981,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.981",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511492,1739145041990,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511493,1739145041999,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:41.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511494,1739145042008,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511495,1739145042018,"fUST",-1213.29,0.00010958,2,"2025-02-09T23:50:42.018",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511496,1739145042028,"fUST",-468.22254841,0.00010958,2,"2025-02-09T23:50:42.028",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511497,1739145042037,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511498,1739145042047,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511499,1739145042056,"fUST",-522.27,0.00010958,2,"2025-02-09T23:50:42.056",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511500,1739145042066,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.066",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511501,1739145042075,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.075",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511502,1739145042085,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.085",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511503,1739145042094,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.094",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511504,1739145042104,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.104",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511505,1739145042113,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.113",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511506,1739145042122,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.122",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511507,1739145042133,"fUST",-491.07440788,0.00010958,2,"2025-02-09T23:50:42.133",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511508,1739145042142,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.142",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511509,1739145042153,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.153",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511510,1739145042162,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.162",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511511,1739145042171,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.171",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511512,1739145042181,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.181",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511513,1739145042191,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.191",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511514,1739145042201,"fUST",-1282.22,0.00010958,2,"2025-02-09T23:50:42.201",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511515,1739145042211,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.211",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511516,1739145042220,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.220",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511517,1739145042230,"fUST",-359.14762528,0.00010958,2,"2025-02-09T23:50:42.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511518,1739145042239,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.239",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511519,1739145042249,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.249",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511520,1739145042259,"fUST",-1561.77,0.00010958,2,"2025-02-09T23:50:42.259",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511521,1739145042268,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.268",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511522,1739145042279,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.279",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511523,1739145042288,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.288",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511524,1739145042298,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.298",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511525,1739145042307,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.307",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511526,1739145042317,"fUST",-690.2,0.00010958,2,"2025-02-09T23:50:42.317",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511527,1739145042326,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.326",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511528,1739145042336,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511529,1739145042346,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511530,1739145042356,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511531,1739145042365,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511532,1739145042375,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511533,1739145042385,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.385",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511534,1739145042395,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.395",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511535,1739145042404,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.404",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511536,1739145042414,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511537,1739145042424,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511538,1739145042433,"fUST",-429.56674944,0.00010958,2,"2025-02-09T23:50:42.433",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511539,1739145042443,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.443",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511540,1739145042452,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511541,1739145042462,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.462",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511542,1739145042472,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.472",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511543,1739145042481,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.481",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511544,1739145042491,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.491",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511545,1739145042500,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.500",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511546,1739145042510,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.510",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511547,1739145042519,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.519",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511548,1739145042530,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.530",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511549,1739145042539,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.539",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511550,1739145042550,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.550",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511551,1739145042559,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511552,1739145042568,"fUST",-524.5,0.00010958,2,"2025-02-09T23:50:42.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511553,1739145042578,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511554,1739145042588,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511555,1739145042597,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511556,1739145042607,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.607",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511557,1739145042617,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.617",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511558,1739145042628,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.628",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511559,1739145042638,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.638",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511560,1739145042648,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.648",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511561,1739145042658,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.658",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511562,1739145042667,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.667",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511563,1739145042677,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.677",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511564,1739145042686,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.686",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511565,1739145042695,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.695",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511566,1739145042705,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.705",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511567,1739145042715,"fUST",-1670.97,0.00010958,2,"2025-02-09T23:50:42.715",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511568,1739145042725,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.725",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511569,1739145042735,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511570,1739145042744,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511571,1739145042754,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.754",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511572,1739145042763,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511573,1739145042773,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:42.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511574,1739145042783,"fUST",-475.34,0.00010959,2,"2025-02-09T23:50:42.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511575,1739145042792,"fUST",-396.12,0.00010959,2,"2025-02-09T23:50:42.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511576,1739145042801,"fUST",-330.1,0.00010959,2,"2025-02-09T23:50:42.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511577,1739145042810,"fUST",-275.08,0.00010959,2,"2025-02-09T23:50:42.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511578,1739145042820,"fUST",-275.08,0.00010959,2,"2025-02-09T23:50:42.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511579,1739145042829,"fUST",-183.39,0.00010959,2,"2025-02-09T23:50:42.829",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511580,1739145042839,"fUST",-152.82,0.00010959,2,"2025-02-09T23:50:42.839",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511581,1739145042848,"fUST",-764.15,0.00010959,2,"2025-02-09T23:50:42.848",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511582,1739145042858,"fUST",-500.0,0.00010973,2,"2025-02-09T23:50:42.858",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511583,1739145042871,"fUST",-200.98779291,0.00010995,2,"2025-02-09T23:50:42.871",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511584,1739145042883,"fUST",-200.98779291,0.00011064,2,"2025-02-09T23:50:42.883",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511585,1739145042892,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511586,1739145042903,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511587,1739145042913,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511588,1739145042923,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.923",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511589,1739145042933,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511590,1739145042943,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511591,1739145042953,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.953",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511592,1739145042964,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511593,1739145042975,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.975",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511594,1739145042986,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.986",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511595,1739145042996,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:42.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511596,1739145043005,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.005",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511597,1739145043015,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.015",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511598,1739145043025,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.025",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511599,1739145043035,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.035",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511600,1739145043044,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.044",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511601,1739145043053,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.053",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511602,1739145043063,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.063",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511603,1739145043072,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.072",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511604,1739145043179,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.179",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511606,1739145043189,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.189",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511607,1739145043200,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.200",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511609,1739145043210,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.210",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511611,1739145043220,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.220",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511613,1739145043230,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511615,1739145043239,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.239",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511616,1739145043248,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.248",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511617,1739145043258,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.258",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511618,1739145043267,"fUST",-153.72218272,0.00011095,2,"2025-02-09T23:50:43.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511619,1739145043276,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.276",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511620,1739145043286,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.286",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511621,1739145043295,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.295",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511623,1739145043305,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.305",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511624,1739145043314,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.314",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511625,1739145043324,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.324",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511626,1739145043333,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.333",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511627,1739145043343,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511628,1739145043352,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511629,1739145043361,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.361",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511630,1739145043371,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.371",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511631,1739145043381,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.381",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511632,1739145043391,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.391",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511633,1739145043400,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.400",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511634,1739145043409,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.409",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511635,1739145043418,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.418",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511636,1739145043428,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.428",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511637,1739145043437,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.437",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511638,1739145043446,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.446",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511639,1739145043455,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.455",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511640,1739145043465,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.465",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511641,1739145043474,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.474",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511642,1739145043484,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.484",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511643,1739145043494,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.494",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511644,1739145043505,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511645,1739145043515,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511646,1739145043525,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.525",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511647,1739145043534,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.534",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511648,1739145043544,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.544",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511649,1739145043554,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.554",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511650,1739145043564,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.564",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511651,1739145043575,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511652,1739145043585,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.585",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511653,1739145043594,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.594",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511654,1739145043605,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511655,1739145043614,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.614",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511656,1739145043627,"fUST",-610.23232777,0.00011095,2,"2025-02-09T23:50:43.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511657,1739145043637,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.637",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511658,1739145043646,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511659,1739145043656,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.656",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511660,1739145043665,"fUST",-489.50972059,0.00011095,2,"2025-02-09T23:50:43.665",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511661,1739145043674,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.674",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511662,1739145043683,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511663,1739145043694,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.694",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511664,1739145043704,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.704",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511665,1739145043714,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.714",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511666,1739145043723,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511667,1739145043733,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.733",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511668,1739145043744,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511669,1739145043754,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.754",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511670,1739145043763,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511671,1739145043772,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.772",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511672,1739145043782,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.782",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511673,1739145043791,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.791",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511674,1739145043800,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.800",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511675,1739145043809,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.809",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511676,1739145043819,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.819",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511677,1739145043827,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.827",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511678,1739145043837,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.837",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511679,1739145043845,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.845",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511680,1739145043857,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.857",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511681,1739145043872,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.872",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511682,1739145043883,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.883",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511683,1739145043892,"fUST",-182.79960866,0.00011095,2,"2025-02-09T23:50:43.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511684,1739145043903,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511685,1739145043912,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.912",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511686,1739145043923,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.923",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511687,1739145043933,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511688,1739145043943,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511689,1739145043954,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511691,1739145043963,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.963",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511692,1739145043974,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.974",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511693,1739145043983,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511694,1739145043992,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:43.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511695,1739145044002,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511696,1739145044012,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511697,1739145044021,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511698,1739145044030,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.030",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511699,1739145044039,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.039",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511700,1739145044049,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.049",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511701,1739145044058,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.058",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511702,1739145044068,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.068",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511703,1739145044077,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.077",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511704,1739145044087,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511705,1739145044096,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.096",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511706,1739145044106,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511707,1739145044115,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511708,1739145044127,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.127",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511709,1739145044136,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.136",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511710,1739145044146,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.146",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511711,1739145044155,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.155",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511712,1739145044165,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.165",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511713,1739145044174,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.174",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511714,1739145044183,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.183",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511715,1739145044193,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.193",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511716,1739145044202,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511717,1739145044211,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.211",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511718,1739145044220,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.220",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511719,1739145044230,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511720,1739145044239,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.239",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511721,1739145044248,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.248",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511722,1739145044258,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.258",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511723,1739145044267,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511724,1739145044276,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.276",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511725,1739145044286,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.286",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511726,1739145044295,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.295",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511727,1739145044305,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.305",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511728,1739145044314,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.314",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511729,1739145044323,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.323",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511730,1739145044333,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.333",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511731,1739145044343,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511732,1739145044354,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.354",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511733,1739145044364,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.364",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511734,1739145044375,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511735,1739145044384,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.384",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511736,1739145044394,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.394",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511737,1739145044404,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.404",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511738,1739145044414,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511739,1739145044423,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.423",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511740,1739145044433,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.433",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511741,1739145044442,"fUST",-305.61257434,0.00011095,2,"2025-02-09T23:50:44.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511742,1739145044451,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.451",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511743,1739145044461,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.461",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511744,1739145044471,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.471",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511745,1739145044480,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.480",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511746,1739145044490,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.490",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511747,1739145044501,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.501",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511748,1739145044511,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511749,1739145044521,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.521",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511750,1739145044530,"fUST",-588.95145871,0.00011095,2,"2025-02-09T23:50:44.530",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511751,1739145044540,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.540",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511752,1739145044549,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.549",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511753,1739145044559,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511754,1739145044569,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.569",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511755,1739145044578,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511756,1739145044587,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511757,1739145044597,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511758,1739145044606,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.606",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511759,1739145044616,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511760,1739145044627,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511761,1739145044637,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.637",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511762,1739145044647,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.647",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511763,1739145044657,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.657",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511764,1739145044667,"fUST",-638.58,0.00011095,2,"2025-02-09T23:50:44.667",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511765,1739145044676,"fUST",-609.05,0.00011095,2,"2025-02-09T23:50:44.676",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511766,1739145044685,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.685",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511767,1739145044695,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.695",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511768,1739145044705,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.705",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511769,1739145044715,"fUST",-504.9048352,0.00011095,2,"2025-02-09T23:50:44.715",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511770,1739145044724,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.724",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511771,1739145044734,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.734",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511772,1739145044744,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511773,1739145044754,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.754",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511774,1739145044763,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511775,1739145044773,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511776,1739145044783,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511777,1739145044792,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511778,1739145044802,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.802",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511779,1739145044811,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.811",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511780,1739145044820,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511781,1739145044830,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.830",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511782,1739145044839,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.839",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511783,1739145044848,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.848",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511784,1739145044858,"fUST",-432.61976284,0.00011095,2,"2025-02-09T23:50:44.858",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511785,1739145044869,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.869",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511786,1739145044879,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.879",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511787,1739145044888,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.888",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511788,1739145044897,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.897",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511789,1739145044907,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.907",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511790,1739145044916,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511791,1739145044926,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511792,1739145044935,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.935",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511793,1739145044947,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.947",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511794,1739145044959,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.959",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511795,1739145044968,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.968",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511796,1739145044977,"fUST",-456.61606678,0.00011095,2,"2025-02-09T23:50:44.977",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511797,1739145044987,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.987",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511798,1739145044998,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:44.998",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511799,1739145045007,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.007",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511800,1739145045016,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.016",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511801,1739145045026,"fUST",-980.64,0.00011095,2,"2025-02-09T23:50:45.026",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511802,1739145045037,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511803,1739145045047,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511804,1739145045056,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.056",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511805,1739145045065,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.065",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511806,1739145045074,"fUST",-228.88675616,0.00011095,2,"2025-02-09T23:50:45.074",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511807,1739145045083,"fUST",-197.95,0.00011095,2,"2025-02-09T23:50:45.083",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511808,1739145045093,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.093",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511809,1739145045102,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.102",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511810,1739145045111,"fUST",-565.25071702,0.00011095,2,"2025-02-09T23:50:45.111",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511811,1739145045121,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.121",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511812,1739145045132,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.132",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511813,1739145045141,"fUST",-4138.56,0.00011095,2,"2025-02-09T23:50:45.141",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511814,1739145045150,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511815,1739145045159,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511816,1739145045169,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.169",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511817,1739145045178,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.178",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511818,1739145045187,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511819,1739145045197,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.197",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511820,1739145045206,"fUST",-3347.12,0.00011095,2,"2025-02-09T23:50:45.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511821,1739145045215,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511822,1739145045224,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.224",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511823,1739145045233,"fUST",-1077.38,0.00011095,2,"2025-02-09T23:50:45.233",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511824,1739145045242,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.242",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511825,1739145045251,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511826,1739145045260,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511827,1739145045269,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.269",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511828,1739145045278,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.278",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511829,1739145045288,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.288",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511830,1739145045297,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.297",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511831,1739145045307,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.307",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511832,1739145045316,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.316",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511833,1739145045326,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.326",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511834,1739145045335,"fUST",-1692.6,0.00011095,2,"2025-02-09T23:50:45.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511835,1739145045344,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.344",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511836,1739145045357,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.357",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511837,1739145045366,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511838,1739145045377,"fUST",-224.3952232,0.00011095,2,"2025-02-09T23:50:45.377",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511839,1739145045387,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.387",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511840,1739145045396,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511841,1739145045405,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511842,1739145045415,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511843,1739145045424,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511844,1739145045522,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.522",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511845,1739145045532,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.532",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511846,1739145045542,"fUST",-527.89876028,0.00011095,2,"2025-02-09T23:50:45.542",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511847,1739145045551,"fUST",-1270.45,0.00011095,2,"2025-02-09T23:50:45.551",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511848,1739145045561,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.561",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511849,1739145045570,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.570",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511850,1739145045579,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.579",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511851,1739145045588,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511852,1739145045597,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511853,1739145045607,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.607",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511854,1739145045616,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511855,1739145045627,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511856,1739145045637,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.637",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511857,1739145045646,"fUST",-588.36,0.00011095,2,"2025-02-09T23:50:45.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511858,1739145045655,"fUST",-15368.01,0.00011095,2,"2025-02-09T23:50:45.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511859,1739145045664,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.664",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511860,1739145045674,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.674",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511861,1739145045684,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.684",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511862,1739145045693,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511863,1739145045703,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511864,1739145045712,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.712",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511865,1739145045721,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.721",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511866,1739145045730,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511867,1739145045740,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511868,1739145045750,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511869,1739145045759,"fUST",-4743.05,0.00011095,2,"2025-02-09T23:50:45.759",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511870,1739145045769,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.769",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511871,1739145045779,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.779",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511872,1739145045788,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.788",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511873,1739145045797,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.797",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511874,1739145045806,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.806",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511875,1739145045816,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.816",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511876,1739145045826,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.826",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511877,1739145045835,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.835",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511878,1739145045846,"fUST",-712.27,0.00011095,2,"2025-02-09T23:50:45.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511879,1739145045855,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511880,1739145045869,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.869",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511881,1739145045880,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.880",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511882,1739145045890,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.890",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511883,1739145045899,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.899",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511884,1739145045910,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.910",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511885,1739145045920,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.920",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511886,1739145045929,"fUST",-549.22729248,0.00011095,2,"2025-02-09T23:50:45.929",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511887,1739145045941,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.941",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511888,1739145045951,"fUST",-592.24595938,0.00011095,2,"2025-02-09T23:50:45.951",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511889,1739145045960,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.960",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511890,1739145045970,"fUST",-1213.29,0.00011095,2,"2025-02-09T23:50:45.970",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511891,1739145045980,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511892,1739145045989,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:45.989",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511893,1739145045999,"fUST",-522.27,0.00011095,2,"2025-02-09T23:50:45.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511894,1739145046009,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.009",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511895,1739145046019,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.019",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511896,1739145046028,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.028",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511897,1739145046038,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.038",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511898,1739145046047,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511899,1739145046058,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.058",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511900,1739145046069,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.069",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511901,1739145046079,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.079",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511902,1739145046089,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.089",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511903,1739145046098,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.098",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511904,1739145046107,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.107",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511905,1739145046117,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.117",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511906,1739145046126,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511907,1739145046136,"fUST",-1282.22,0.00011095,2,"2025-02-09T23:50:46.136",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511908,1739145046145,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.145",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511909,1739145046155,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.155",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511911,1739145046164,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.164",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511913,1739145046173,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.173",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511915,1739145046183,"fUST",-1561.77,0.00011095,2,"2025-02-09T23:50:46.183",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511917,1739145046192,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.192",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511918,1739145046201,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.201",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511919,1739145046210,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.210",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511920,1739145046219,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.219",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511921,1739145046228,"fUST",-690.2,0.00011095,2,"2025-02-09T23:50:46.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511922,1739145046238,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511923,1739145046247,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511924,1739145046257,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.257",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511925,1739145046267,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511926,1739145046276,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.276",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511927,1739145046285,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.285",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511928,1739145046295,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.295",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511929,1739145046304,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.304",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511930,1739145046313,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.313",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511931,1739145046323,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.323",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511932,1739145046334,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.334",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511933,1739145046343,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511934,1739145046352,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511935,1739145046361,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.361",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511936,1739145046370,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.370",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511937,1739145046381,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.381",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511938,1739145046390,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.390",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511939,1739145046399,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.399",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511940,1739145046408,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.408",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511941,1739145046417,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.417",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511942,1739145046426,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.426",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511943,1739145046435,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511944,1739145046444,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511945,1739145046454,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.454",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511946,1739145046464,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.464",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511947,1739145046473,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.473",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511948,1739145046482,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.482",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511949,1739145046492,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.492",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511950,1739145046501,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.501",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511951,1739145046510,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.510",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511952,1739145046520,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.520",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511953,1739145046529,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.529",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511954,1739145046538,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.538",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511955,1739145046547,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511956,1739145046556,"fUST",-1670.97,0.00011095,2,"2025-02-09T23:50:46.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511957,1739145046566,"fUST",-445.55922023,0.00011095,2,"2025-02-09T23:50:46.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511958,1739145046576,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511959,1739145046585,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.585",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511960,1739145046594,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.594",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511961,1739145046603,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.603",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511962,1739145046613,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:46.613",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511963,1739145046623,"fUST",-200.98779291,0.00011132,2,"2025-02-09T23:50:46.623",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511964,1739145046634,"fUST",-504.95706231,0.00011232,2,"2025-02-09T23:50:46.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511965,1739145046644,"fUST",-303.88022451,0.00011232,2,"2025-02-09T23:50:46.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511966,1739145046653,"fUST",-222.30932214,0.00011232,2,"2025-02-09T23:50:46.653",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511967,1739145046663,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511968,1739145046675,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.675",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511969,1739145046685,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.685",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511970,1739145046696,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.696",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511971,1739145046705,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.705",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511972,1739145046714,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.714",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511973,1739145046723,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511974,1739145046732,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511975,1739145046742,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.742",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511976,1739145046752,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.752",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511977,1739145046763,"fUST",-553.03,0.00011232,2,"2025-02-09T23:50:46.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511978,1739145046774,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511979,1739145046783,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511980,1739145046792,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511981,1739145046802,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.802",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511982,1739145046811,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.811",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511983,1739145046821,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.821",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511984,1739145046831,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511985,1739145046841,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.841",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511986,1739145046851,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.851",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511987,1739145046860,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511988,1739145046875,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511989,1739145046885,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.885",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511990,1739145046895,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.895",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511991,1739145046904,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.904",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511992,1739145046914,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511993,1739145046923,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.923",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511994,1739145046932,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.932",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511995,1739145046942,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.942",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511996,1739145046951,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.951",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511997,1739145046961,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.961",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511998,1739145046970,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.970",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352511999,1739145046980,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512000,1739145046990,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512001,1739145046999,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:46.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512002,1739145047008,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512003,1739145047018,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.018",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512004,1739145047027,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.027",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512005,1739145047037,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512006,1739145047047,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.047",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512007,1739145047057,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.057",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512008,1739145047066,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.066",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512009,1739145047076,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.076",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512010,1739145047086,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.086",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512011,1739145047097,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.097",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512012,1739145047107,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.107",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512013,1739145047118,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512014,1739145047129,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.129",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512015,1739145047139,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.139",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512016,1739145047150,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512017,1739145047160,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.160",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512018,1739145047170,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.170",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512019,1739145047179,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.179",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512020,1739145047189,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.189",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512021,1739145047199,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.199",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512022,1739145047209,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.209",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512023,1739145047218,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.218",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512024,1739145047228,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512025,1739145047238,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512026,1739145047248,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.248",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512027,1739145047258,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.258",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512028,1739145047268,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.268",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512029,1739145047278,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.278",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512030,1739145047288,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.288",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512031,1739145047298,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.298",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512032,1739145047308,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512033,1739145047317,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.317",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512034,1739145047328,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.328",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512035,1739145047337,"fUST",-417.27787607,0.00011232,2,"2025-02-09T23:50:47.337",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512036,1739145047347,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.347",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512037,1739145047356,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512038,1739145047365,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.365",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512039,1739145047376,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512040,1739145047386,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512041,1739145047395,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.395",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512042,1739145047405,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512043,1739145047414,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512044,1739145047425,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512045,1739145047435,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512046,1739145047444,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512047,1739145047453,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.453",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512048,1739145047463,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512049,1739145047473,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.473",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512050,1739145047483,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.483",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512051,1739145047493,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.493",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512052,1739145047503,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.503",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512053,1739145047512,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.512",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512054,1739145047522,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.522",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512055,1739145047531,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.531",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512056,1739145047540,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.540",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512057,1739145047550,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.550",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512058,1739145047559,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512059,1739145047569,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.569",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512060,1739145047578,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512061,1739145047587,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512062,1739145047683,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512063,1739145047693,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512064,1739145047703,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512065,1739145047712,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.712",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512066,1739145047722,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.722",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512067,1739145047732,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512068,1739145047742,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.742",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512069,1739145047751,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.751",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512070,1739145047761,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.761",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512071,1739145047770,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.770",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512072,1739145047780,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512073,1739145047789,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.789",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512074,1739145047799,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.799",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512075,1739145047808,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.808",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512076,1739145047818,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.818",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512077,1739145047827,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.827",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512078,1739145047836,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.836",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512079,1739145047847,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.847",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512080,1739145047856,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.856",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512081,1739145047868,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.868",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512082,1739145047880,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.880",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512083,1739145047890,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.890",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512084,1739145047899,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.899",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512085,1739145047909,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.909",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512086,1739145047924,"fUST",-561.47656457,0.00011232,2,"2025-02-09T23:50:47.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512087,1739145047939,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.939",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512088,1739145047951,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.951",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512089,1739145047962,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512090,1739145047972,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.972",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512091,1739145047981,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:47.981",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512092,1739145047991,"fUST",-276.05611955,0.00011232,2,"2025-02-09T23:50:47.991",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512093,1739145048001,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.001",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512094,1739145048010,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.010",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512095,1739145048020,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.020",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512096,1739145048029,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.029",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512097,1739145048039,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.039",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512098,1739145048049,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.049",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512099,1739145048059,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512100,1739145048069,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.069",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512101,1739145048078,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.078",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512102,1739145048088,"fUST",-609.05,0.00011232,2,"2025-02-09T23:50:48.088",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512103,1739145048098,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.098",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512104,1739145048108,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512105,1739145048118,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512106,1739145048131,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.131",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512107,1739145048143,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.143",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512108,1739145048154,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.154",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512109,1739145048164,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.164",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512110,1739145048173,"fUST",-224.5034362,0.00011232,2,"2025-02-09T23:50:48.173",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512111,1739145048183,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.183",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512112,1739145048193,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.193",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512113,1739145048203,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.203",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512114,1739145048213,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.213",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512115,1739145048223,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.223",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512116,1739145048233,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.233",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512117,1739145048244,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512118,1739145048253,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512119,1739145048264,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.264",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512120,1739145048273,"fUST",-222.03983535,0.00011232,2,"2025-02-09T23:50:48.273",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512121,1739145048284,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.284",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512122,1739145048294,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.294",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512123,1739145048304,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.304",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512124,1739145048315,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.315",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512125,1739145048325,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.325",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512126,1739145048336,"fUST",-562.55,0.00011232,2,"2025-02-09T23:50:48.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512127,1739145048348,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.348",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512128,1739145048358,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.358",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512129,1739145048368,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.368",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512130,1739145048380,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.380",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512131,1739145048390,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.390",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512132,1739145048400,"fUST",-980.64,0.00011232,2,"2025-02-09T23:50:48.400",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512133,1739145048411,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.411",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512134,1739145048420,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.420",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512135,1739145048430,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.430",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512136,1739145048442,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512137,1739145048453,"fUST",-464.52,0.00011232,2,"2025-02-09T23:50:48.453",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512138,1739145048463,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512139,1739145048474,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.474",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512140,1739145048485,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.485",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512141,1739145048495,"fUST",-4138.56,0.00011232,2,"2025-02-09T23:50:48.495",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512142,1739145048505,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.505",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512143,1739145048514,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.514",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512144,1739145048524,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.524",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512145,1739145048534,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.534",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512146,1739145048545,"fUST",-3347.12,0.00011232,2,"2025-02-09T23:50:48.545",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512147,1739145048555,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512148,1739145048564,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.564",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512149,1739145048573,"fUST",-1077.38,0.00011232,2,"2025-02-09T23:50:48.573",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512150,1739145048583,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.583",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512151,1739145048592,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.592",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512152,1739145048601,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.601",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512153,1739145048610,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.610",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512154,1739145048620,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.620",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512155,1739145048630,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.630",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512156,1739145048641,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.641",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512157,1739145048651,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.651",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512158,1739145048661,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512159,1739145048670,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.670",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512160,1739145048680,"fUST",-1692.6,0.00011232,2,"2025-02-09T23:50:48.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512161,1739145048690,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.690",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512162,1739145048699,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.699",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512163,1739145048709,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.709",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512164,1739145048718,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.718",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512165,1739145048728,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.728",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512166,1739145048737,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.737",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512167,1739145048747,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512168,1739145048758,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.758",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512169,1739145048768,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.768",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512170,1739145048778,"fUST",-1270.45,0.00011232,2,"2025-02-09T23:50:48.778",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512171,1739145048790,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.790",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512172,1739145048800,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.800",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512173,1739145048810,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512174,1739145048820,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512175,1739145048829,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.829",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512176,1739145048839,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.839",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512177,1739145048849,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.849",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512178,1739145048859,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.859",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512179,1739145048872,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.872",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512180,1739145048884,"fUST",-588.36,0.00011232,2,"2025-02-09T23:50:48.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512181,1739145048893,"fUST",-15368.01,0.00011232,2,"2025-02-09T23:50:48.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512182,1739145048902,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.902",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512183,1739145048914,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512184,1739145048924,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512185,1739145048934,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512186,1739145048945,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.945",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512187,1739145048954,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512188,1739145048964,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512189,1739145048973,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512190,1739145048983,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512191,1739145048993,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:48.993",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512192,1739145049003,"fUST",-4743.05,0.00011232,2,"2025-02-09T23:50:49.003",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512193,1739145049012,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512194,1739145049022,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.022",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512195,1739145049031,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512196,1739145049040,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512197,1739145049049,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.049",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512198,1739145049058,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.058",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512199,1739145049068,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.068",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512200,1739145049077,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.077",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512201,1739145049087,"fUST",-712.27,0.00011232,2,"2025-02-09T23:50:49.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512202,1739145049096,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.096",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512203,1739145049106,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512204,1739145049116,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.116",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512205,1739145049126,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.126",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512206,1739145049137,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.137",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512207,1739145049150,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512208,1739145049161,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.161",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512209,1739145049171,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.171",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512210,1739145049180,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.180",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512211,1739145049190,"fUST",-1213.29,0.00011232,2,"2025-02-09T23:50:49.190",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512212,1739145049206,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512213,1739145049215,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512214,1739145049225,"fUST",-522.27,0.00011232,2,"2025-02-09T23:50:49.225",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512215,1739145049234,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.234",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512216,1739145049244,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512217,1739145049253,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512218,1739145049262,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.262",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512219,1739145049272,"fUST",-248.75575181,0.00011232,2,"2025-02-09T23:50:49.272",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512220,1739145049281,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.281",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512221,1739145049290,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.290",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512222,1739145049300,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.300",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512223,1739145049311,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.311",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512224,1739145049320,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.320",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512225,1739145049330,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.330",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512226,1739145049339,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.339",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512227,1739145049350,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.350",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512228,1739145049360,"fUST",-1282.22,0.00011232,2,"2025-02-09T23:50:49.360",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512229,1739145049369,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.369",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512230,1739145049380,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.380",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512231,1739145049390,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.390",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512232,1739145049400,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.400",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512233,1739145049412,"fUST",-1561.77,0.00011232,2,"2025-02-09T23:50:49.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512234,1739145049421,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.421",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512235,1739145049432,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.432",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512236,1739145049442,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512237,1739145049452,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512238,1739145049463,"fUST",-690.2,0.00011232,2,"2025-02-09T23:50:49.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512239,1739145049472,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.472",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512240,1739145049483,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.483",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512241,1739145049493,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.493",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512242,1739145049504,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.504",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512243,1739145049514,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.514",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512244,1739145049523,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.523",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512245,1739145049533,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.533",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512246,1739145049544,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.544",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512247,1739145049555,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512248,1739145049565,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.565",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512249,1739145049575,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512250,1739145049585,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.585",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512251,1739145049595,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512252,1739145049605,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512253,1739145049615,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512254,1739145049628,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.628",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512255,1739145049638,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.638",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512256,1739145049648,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.648",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512257,1739145049658,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.658",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512258,1739145049669,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.669",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512259,1739145049767,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.767",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512260,1739145049778,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.778",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512261,1739145049789,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.789",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512262,1739145049799,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.799",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512263,1739145049810,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512264,1739145049820,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512265,1739145049830,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.830",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512266,1739145049840,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512267,1739145049850,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.850",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512268,1739145049860,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512269,1739145049875,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.875",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512270,1739145049886,"fUST",-1670.97,0.00011232,2,"2025-02-09T23:50:49.886",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512271,1739145049896,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512272,1739145049906,"fUST",-558.45700314,0.00011232,2,"2025-02-09T23:50:49.906",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512273,1739145049916,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512274,1739145049926,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512275,1739145049935,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:49.935",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512276,1739145049946,"fUST",-249.45251823,0.00011368,2,"2025-02-09T23:50:49.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512277,1739145049955,"fUST",-500.0,0.00011368,2,"2025-02-09T23:50:49.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512278,1739145049966,"fUST",-500.0,0.00011368,2,"2025-02-09T23:50:49.966",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512279,1739145049975,"fUST",-500.0,0.00011368,2,"2025-02-09T23:50:49.975",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512280,1739145049985,"fUST",-212.84511925,0.00011368,2,"2025-02-09T23:50:49.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512281,1739145049995,"fUST",-533.96367786,0.00011369,2,"2025-02-09T23:50:49.995",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512282,1739145050004,"fUST",-238.43,0.00011369,2,"2025-02-09T23:50:50.004",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512283,1739145050013,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.013",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512284,1739145050023,"fUST",-517.69,0.00011369,2,"2025-02-09T23:50:50.023",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512285,1739145050032,"fUST",-503.93,0.00011369,2,"2025-02-09T23:50:50.032",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512286,1739145050042,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.042",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512287,1739145050051,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.051",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512288,1739145050061,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.061",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512289,1739145050070,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.070",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512290,1739145050080,"fUST",-522.8,0.00011369,2,"2025-02-09T23:50:50.080",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512291,1739145050089,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.089",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512292,1739145050099,"fUST",-231.54,0.00011369,2,"2025-02-09T23:50:50.099",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512293,1739145050108,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512294,1739145050118,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512295,1739145050129,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.129",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512296,1739145050139,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.139",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512297,1739145050148,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.148",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512298,1739145050157,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512299,1739145050167,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512300,1739145050177,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.177",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512301,1739145050187,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512302,1739145050196,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.196",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512303,1739145050205,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.205",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512304,1739145050214,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.214",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512305,1739145050223,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.223",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512306,1739145050234,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.234",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512307,1739145050243,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.243",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512308,1739145050253,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512309,1739145050262,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.262",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512310,1739145050271,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.271",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512311,1739145050281,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.281",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512312,1739145050290,"fUST",-272.02319971,0.00011369,2,"2025-02-09T23:50:50.290",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512313,1739145050300,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.300",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512314,1739145050309,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.309",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512315,1739145050318,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.318",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512316,1739145050328,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.328",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512317,1739145050338,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.338",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512318,1739145050349,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.349",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512319,1739145050358,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.358",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512320,1739145050367,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.367",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512321,1739145050377,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.377",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512322,1739145050387,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.387",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512323,1739145050396,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512324,1739145050406,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.406",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512325,1739145050416,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.416",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512326,1739145050425,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512327,1739145050434,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.434",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512328,1739145050444,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.444",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512329,1739145050454,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.454",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512330,1739145050472,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.472",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512331,1739145050482,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.482",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512332,1739145050491,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.491",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512333,1739145050500,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.500",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512334,1739145050510,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.510",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512335,1739145050519,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.519",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512336,1739145050529,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.529",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512337,1739145050538,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.538",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512338,1739145050547,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512339,1739145050556,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512340,1739145050566,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512341,1739145050575,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512342,1739145050586,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512343,1739145050596,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512344,1739145050605,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512345,1739145050615,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512346,1739145050626,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.626",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512347,1739145050635,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.635",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512348,1739145050646,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512349,1739145050655,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512350,1739145050665,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.665",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512351,1739145050675,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.675",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512352,1739145050685,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.685",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512353,1739145050694,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.694",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512354,1739145050705,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.705",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512355,1739145050715,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.715",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512356,1739145050725,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.725",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512357,1739145050735,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512358,1739145050745,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.745",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512359,1739145050755,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.755",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512360,1739145050765,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.765",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512361,1739145050774,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512362,1739145050784,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.784",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512363,1739145050793,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512364,1739145050802,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.802",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512365,1739145050811,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.811",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512366,1739145050820,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512367,1739145050830,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.830",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512368,1739145050840,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512369,1739145050850,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.850",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512370,1739145050861,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.861",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512371,1739145050874,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.874",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512372,1739145050883,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.883",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512373,1739145050893,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512374,1739145050902,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.902",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512375,1739145050913,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512376,1739145050922,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.922",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512377,1739145050932,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.932",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512378,1739145050943,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512379,1739145050952,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512380,1739145050961,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.961",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512381,1739145050970,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.970",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512382,1739145050980,"fUST",-620.45945993,0.00011369,2,"2025-02-09T23:50:50.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512383,1739145050989,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:50.989",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512384,1739145050999,"fUST",-609.05,0.00011369,2,"2025-02-09T23:50:50.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512385,1739145051008,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512386,1739145051017,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.017",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512387,1739145051026,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.026",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512388,1739145051035,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.035",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512389,1739145051044,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.044",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512390,1739145051054,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.054",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512391,1739145051063,"fUST",-540.23098084,0.00011369,2,"2025-02-09T23:50:51.063",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512392,1739145051072,"fUST",-384.39215673,0.00011369,2,"2025-02-09T23:50:51.072",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512393,1739145051082,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.082",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512394,1739145051091,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.091",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512395,1739145051100,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.100",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512396,1739145051109,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.109",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512397,1739145051118,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512398,1739145051128,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512399,1739145051138,"fUST",-324.18967396,0.00011369,2,"2025-02-09T23:50:51.138",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512400,1739145051147,"fUST",-512.36541676,0.00011369,2,"2025-02-09T23:50:51.147",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512401,1739145051156,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.156",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512402,1739145051165,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.165",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512403,1739145051174,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.174",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512404,1739145051184,"fUST",-361.53,0.00011369,2,"2025-02-09T23:50:51.184",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512405,1739145051193,"fUST",-980.64,0.00011369,2,"2025-02-09T23:50:51.193",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512406,1739145051202,"fUST",-504.98126895,0.00011369,2,"2025-02-09T23:50:51.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512407,1739145051211,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.211",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512408,1739145051220,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.220",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512409,1739145051229,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.229",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512410,1739145051238,"fUST",-4138.56,0.00011369,2,"2025-02-09T23:50:51.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512411,1739145051247,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512412,1739145051256,"fUST",-492.81,0.00011369,2,"2025-02-09T23:50:51.256",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512413,1739145051266,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.266",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512414,1739145051274,"fUST",-570.76,0.00011369,2,"2025-02-09T23:50:51.274",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512415,1739145051284,"fUST",-3347.12,0.00011369,2,"2025-02-09T23:50:51.284",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512416,1739145051293,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.293",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512417,1739145051302,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512418,1739145051312,"fUST",-1077.38,0.00011369,2,"2025-02-09T23:50:51.312",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512419,1739145051321,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.321",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512420,1739145051330,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.330",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512421,1739145051339,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.339",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512422,1739145051348,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.348",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512423,1739145051358,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.358",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512424,1739145051367,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.367",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512425,1739145051377,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.377",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512426,1739145051386,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512427,1739145051395,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.395",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512428,1739145051404,"fUST",-1692.6,0.00011369,2,"2025-02-09T23:50:51.404",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512429,1739145051414,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.414",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512430,1739145051423,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.423",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512431,1739145051433,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.433",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512432,1739145051442,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512433,1739145051451,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.451",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512434,1739145051461,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.461",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512435,1739145051470,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512436,1739145051481,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.481",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512437,1739145051490,"fUST",-1270.45,0.00011369,2,"2025-02-09T23:50:51.490",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512438,1739145051502,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.502",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512439,1739145051511,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512440,1739145051520,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.520",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512441,1739145051608,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.608",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512442,1739145051618,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.618",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512443,1739145051627,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512444,1739145051636,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.636",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512445,1739145051646,"fUST",-588.36,0.00011369,2,"2025-02-09T23:50:51.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512446,1739145051656,"fUST",-15368.01,0.00011369,2,"2025-02-09T23:50:51.656",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512447,1739145051665,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.665",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512448,1739145051674,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.674",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512449,1739145051684,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.684",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512450,1739145051693,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512451,1739145051703,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512452,1739145051714,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.714",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512453,1739145051723,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512454,1739145051733,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.733",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512455,1739145051742,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.742",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512456,1739145051752,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.752",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512457,1739145051762,"fUST",-4743.05,0.00011369,2,"2025-02-09T23:50:51.762",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512458,1739145051771,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.771",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512459,1739145051781,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.781",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512460,1739145051792,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512461,1739145051802,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.802",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512462,1739145051812,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.812",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512463,1739145051822,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.822",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512464,1739145051831,"fUST",-712.27,0.00011369,2,"2025-02-09T23:50:51.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512465,1739145051841,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.841",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512466,1739145051851,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.851",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512467,1739145051860,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512468,1739145051873,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.873",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512469,1739145051884,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512470,1739145051894,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.894",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512471,1739145051903,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512472,1739145051916,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.916",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512473,1739145051926,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.926",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512474,1739145051937,"fUST",-1213.29,0.00011369,2,"2025-02-09T23:50:51.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512475,1739145051948,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.948",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512476,1739145051959,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.959",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512477,1739145051968,"fUST",-522.27,0.00011369,2,"2025-02-09T23:50:51.968",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512478,1739145051978,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.978",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512479,1739145051987,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.987",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512480,1739145051996,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:51.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512481,1739145052006,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.006",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512482,1739145052016,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.016",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512483,1739145052026,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.026",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512484,1739145052036,"fUST",-448.35721145,0.00011369,2,"2025-02-09T23:50:52.036",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512485,1739145052045,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.045",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512486,1739145052055,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.055",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512487,1739145052064,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.064",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512488,1739145052074,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.074",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512489,1739145052084,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.084",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512490,1739145052094,"fUST",-1282.22,0.00011369,2,"2025-02-09T23:50:52.094",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512491,1739145052103,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.103",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512492,1739145052113,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.113",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512493,1739145052122,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.122",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512494,1739145052150,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512495,1739145052159,"fUST",-1561.77,0.00011369,2,"2025-02-09T23:50:52.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512496,1739145052169,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.169",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512497,1739145052178,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.178",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512498,1739145052188,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.188",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512499,1739145052197,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.197",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512500,1739145052208,"fUST",-690.2,0.00011369,2,"2025-02-09T23:50:52.208",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512501,1739145052217,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.217",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512502,1739145052227,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512503,1739145052236,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512504,1739145052245,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.245",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512505,1739145052254,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.254",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512506,1739145052263,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.263",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512507,1739145052277,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.277",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512508,1739145052288,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.288",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512509,1739145052298,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.298",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512510,1739145052307,"fUST",-558.36,0.00011369,2,"2025-02-09T23:50:52.307",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512511,1739145052317,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.317",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512512,1739145052327,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512513,1739145052338,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.338",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512514,1739145052347,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.347",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512515,1739145052357,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.357",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512516,1739145052366,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512517,1739145052376,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512518,1739145052386,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512519,1739145052396,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512520,1739145052405,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512521,1739145052415,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512522,1739145052424,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512523,1739145052434,"fUST",-374.48,0.00011369,2,"2025-02-09T23:50:52.434",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512524,1739145052443,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.443",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512525,1739145052453,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.453",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512526,1739145052463,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512527,1739145052472,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.472",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512528,1739145052482,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.482",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512529,1739145052491,"fUST",-645.55253836,0.00011369,2,"2025-02-09T23:50:52.491",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512530,1739145052501,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.501",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512531,1739145052511,"fUST",-1670.97,0.00011369,2,"2025-02-09T23:50:52.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512532,1739145052520,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.520",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512533,1739145052529,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.529",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512534,1739145052539,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:52.539",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512535,1739145052548,"fUST",-502.63099156,0.00011369,2,"2025-02-09T23:50:52.548",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512536,1739145052558,"fUST",-151.0,0.000115,2,"2025-02-09T23:50:52.558",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512537,1739145052567,"fUST",-151.0,0.000115,2,"2025-02-09T23:50:52.567",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512538,1739145052577,"fUST",-157.62,0.00011506,2,"2025-02-09T23:50:52.577",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512539,1739145052587,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.587",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512540,1739145052596,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512541,1739145052605,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512542,1739145052615,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512543,1739145052624,"fUST",-597.3,0.00011506,2,"2025-02-09T23:50:52.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512544,1739145052635,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.635",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512545,1739145052645,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.645",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512546,1739145052655,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512547,1739145052664,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.664",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512548,1739145052674,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.674",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512549,1739145052684,"fUST",-639.98376027,0.00011506,2,"2025-02-09T23:50:52.684",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512550,1739145052694,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.694",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512551,1739145052704,"fUST",-621.27,0.00011506,2,"2025-02-09T23:50:52.704",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512552,1739145052713,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512553,1739145052722,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.722",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512554,1739145052732,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512555,1739145052741,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.741",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512556,1739145052751,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.751",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512557,1739145052761,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.761",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512558,1739145052772,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.772",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512559,1739145052782,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.782",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512560,1739145052791,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.791",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512561,1739145052801,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.801",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512562,1739145052810,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512563,1739145052820,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512564,1739145052829,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.829",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512565,1739145052839,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.839",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512566,1739145052849,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.849",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512567,1739145052859,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.859",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512568,1739145052873,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.873",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512569,1739145052883,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.883",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512570,1739145052893,"fUST",-588.64,0.00011506,2,"2025-02-09T23:50:52.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512571,1739145052902,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.902",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512572,1739145052915,"fUST",-248.85,0.00011506,2,"2025-02-09T23:50:52.915",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512573,1739145052924,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512574,1739145052933,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512575,1739145052945,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.945",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512576,1739145052954,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512577,1739145052964,"fUST",-631.36,0.00011506,2,"2025-02-09T23:50:52.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512578,1739145052973,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512579,1739145052982,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.982",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512580,1739145052992,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:52.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512581,1739145053003,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.003",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512582,1739145053014,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.014",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512583,1739145053023,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.023",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512584,1739145053033,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.033",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512585,1739145053043,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.043",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512586,1739145053052,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.052",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512587,1739145053061,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.061",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512588,1739145053071,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512589,1739145053080,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.080",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512590,1739145053090,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.090",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512591,1739145053099,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.099",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512592,1739145053109,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.109",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512593,1739145053118,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512594,1739145053128,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512595,1739145053138,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.138",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512596,1739145053147,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.147",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512597,1739145053157,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512598,1739145053167,"fUST",-187.464311,0.00011506,2,"2025-02-09T23:50:53.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512599,1739145053176,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.176",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512600,1739145053185,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.185",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512601,1739145053195,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.195",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512602,1739145053204,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.204",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512603,1739145053213,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.213",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512604,1739145053223,"fUST",-512.04760966,0.00011506,2,"2025-02-09T23:50:53.223",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512605,1739145053232,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.232",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512606,1739145053242,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.242",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512607,1739145053251,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512608,1739145053338,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.338",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512609,1739145053348,"fUST",-624.76,0.00011506,2,"2025-02-09T23:50:53.348",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512610,1739145053359,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.359",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512611,1739145053369,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.369",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512612,1739145053379,"fUST",-609.05,0.00011506,2,"2025-02-09T23:50:53.379",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512613,1739145053388,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.388",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512614,1739145053398,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.398",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512615,1739145053408,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.408",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512616,1739145053418,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.418",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512617,1739145053428,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.428",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512618,1739145053437,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.437",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512619,1739145053447,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512620,1739145053456,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.456",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512621,1739145053466,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.466",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512622,1739145053475,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512623,1739145053485,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.485",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512624,1739145053494,"fUST",-980.64,0.00011506,2,"2025-02-09T23:50:53.494",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512625,1739145053504,"fUST",-559.50143357,0.00011506,2,"2025-02-09T23:50:53.504",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512626,1739145053514,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.514",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512627,1739145053523,"fUST",-4138.56,0.00011506,2,"2025-02-09T23:50:53.523",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512628,1739145053533,"fUST",-3347.12,0.00011506,2,"2025-02-09T23:50:53.533",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512629,1739145053542,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.542",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512630,1739145053551,"fUST",-1077.38,0.00011506,2,"2025-02-09T23:50:53.551",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512631,1739145053561,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.561",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512632,1739145053571,"fUST",-432.54,0.00011506,2,"2025-02-09T23:50:53.571",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512633,1739145053581,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.581",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512634,1739145053591,"fUST",-583.85,0.00011506,2,"2025-02-09T23:50:53.591",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512635,1739145053600,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.600",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512636,1739145053610,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.610",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512637,1739145053619,"fUST",-1692.6,0.00011506,2,"2025-02-09T23:50:53.619",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512638,1739145053629,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.629",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512639,1739145053638,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.638",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512640,1739145053648,"fUST",-321.8,0.00011506,2,"2025-02-09T23:50:53.648",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512641,1739145053657,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.657",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512642,1739145053667,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.667",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512643,1739145053677,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.677",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512644,1739145053686,"fUST",-1270.45,0.00011506,2,"2025-02-09T23:50:53.686",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512645,1739145053696,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.696",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512646,1739145053706,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.706",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512647,1739145053716,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.716",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512648,1739145053725,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.725",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512649,1739145053735,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512650,1739145053745,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.745",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512651,1739145053755,"fUST",-588.36,0.00011506,2,"2025-02-09T23:50:53.755",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512652,1739145053764,"fUST",-15368.01,0.00011506,2,"2025-02-09T23:50:53.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512653,1739145053773,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512654,1739145053783,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512655,1739145053793,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512656,1739145053805,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.805",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512657,1739145053815,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.815",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512658,1739145053825,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.825",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512659,1739145053834,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.834",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512660,1739145053843,"fUST",-4743.05,0.00011506,2,"2025-02-09T23:50:53.843",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512661,1739145053853,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.853",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512662,1739145053865,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.865",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512663,1739145053876,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.876",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512664,1739145053887,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.887",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512665,1739145053896,"fUST",-226.2,0.00011506,2,"2025-02-09T23:50:53.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512666,1739145053907,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.907",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512667,1739145053917,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.917",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512668,1739145053927,"fUST",-712.27,0.00011506,2,"2025-02-09T23:50:53.927",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512669,1739145053937,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512670,1739145053947,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.947",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512671,1739145053956,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.956",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512672,1739145053966,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.966",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512673,1739145053975,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.975",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512674,1739145053985,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512675,1739145053994,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:53.994",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512676,1739145054003,"fUST",-1213.29,0.00011506,2,"2025-02-09T23:50:54.003",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512677,1739145054013,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.013",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512678,1739145054022,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.022",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512679,1739145054032,"fUST",-522.27,0.00011506,2,"2025-02-09T23:50:54.032",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512680,1739145054041,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.041",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512681,1739145054050,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512682,1739145054059,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512683,1739145054069,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.069",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512684,1739145054079,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.079",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512685,1739145054089,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.089",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512686,1739145054098,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.098",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512687,1739145054108,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512688,1739145054118,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512689,1739145054128,"fUST",-1282.22,0.00011506,2,"2025-02-09T23:50:54.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512690,1739145054137,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.137",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512691,1739145054147,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.147",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512692,1739145054157,"fUST",-364.6973755,0.00011506,2,"2025-02-09T23:50:54.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512693,1739145054167,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512694,1739145054177,"fUST",-1561.77,0.00011506,2,"2025-02-09T23:50:54.177",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512695,1739145054194,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.194",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512696,1739145054203,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.203",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512697,1739145054213,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.213",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512698,1739145054222,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.222",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512699,1739145054232,"fUST",-690.2,0.00011506,2,"2025-02-09T23:50:54.232",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512700,1739145054241,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512701,1739145054251,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512702,1739145054260,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512703,1739145054270,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.270",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512704,1739145054280,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.280",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512705,1739145054290,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.290",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512706,1739145054300,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.300",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512707,1739145054310,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.310",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512708,1739145054320,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.320",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512709,1739145054330,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.330",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512710,1739145054340,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.340",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512711,1739145054349,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.349",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512712,1739145054359,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.359",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512713,1739145054368,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.368",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512714,1739145054379,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.379",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512715,1739145054389,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.389",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512716,1739145054397,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.397",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512717,1739145054407,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512718,1739145054417,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.417",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512719,1739145054427,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.427",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512720,1739145054436,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.436",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512721,1739145054446,"fUST",-403.25601385,0.00011506,2,"2025-02-09T23:50:54.446",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512722,1739145054455,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.455",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512723,1739145054464,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.464",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512724,1739145054475,"fUST",-1670.97,0.00011506,2,"2025-02-09T23:50:54.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512725,1739145054483,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.483",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512726,1739145054492,"fUST",-523.06,0.00011506,2,"2025-02-09T23:50:54.492",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512727,1739145054501,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:54.501",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512728,1739145054511,"fUST",-156.46085548,0.00011553,2,"2025-02-09T23:50:54.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512729,1739145054521,"fUST",-151.0,0.000116,2,"2025-02-09T23:50:54.521",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512730,1739145054530,"fUST",-5188.94291181,0.00011609,2,"2025-02-09T23:50:54.530",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512731,1739145054540,"fUST",-224.02,0.00011643,2,"2025-02-09T23:50:54.540",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512732,1739145054549,"fUST",-633.47,0.00011643,2,"2025-02-09T23:50:54.549",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512733,1739145054560,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.560",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512734,1739145054569,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.569",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512735,1739145054579,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.579",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512736,1739145054589,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.589",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512737,1739145054600,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.600",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512738,1739145054609,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.609",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512739,1739145054619,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.619",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512740,1739145054628,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.628",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512741,1739145054638,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.638",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512742,1739145054647,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.647",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512743,1739145054658,"fUST",-277.41643159,0.00011643,2,"2025-02-09T23:50:54.658",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512744,1739145054667,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.667",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512745,1739145054677,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.677",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512746,1739145054687,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.687",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512747,1739145054696,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.696",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512748,1739145054706,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.706",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512749,1739145054715,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.715",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512750,1739145054725,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.725",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512751,1739145054734,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.734",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512752,1739145054744,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512753,1739145054753,"fUST",-516.29,0.00011643,2,"2025-02-09T23:50:54.753",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512754,1739145054763,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512755,1739145054773,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512756,1739145054783,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512757,1739145054793,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512758,1739145054803,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512759,1739145054813,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.813",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512760,1739145054822,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.822",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512761,1739145054907,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.907",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512762,1739145054918,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.918",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512763,1739145054927,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.927",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512764,1739145054937,"fUST",-594.32,0.00011643,2,"2025-02-09T23:50:54.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512765,1739145054948,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.948",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512766,1739145054958,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.958",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512767,1739145054967,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.967",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512768,1739145054977,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.977",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512769,1739145054987,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:54.987",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512770,1739145054996,"fUST",-609.05,0.00011643,2,"2025-02-09T23:50:54.996",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512771,1739145055006,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.006",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512772,1739145055016,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.016",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512773,1739145055025,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.025",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512774,1739145055035,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.035",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512775,1739145055044,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.044",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512776,1739145055053,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.053",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512777,1739145055063,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.063",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512778,1739145055072,"fUST",-160.27,0.00011643,2,"2025-02-09T23:50:55.072",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512779,1739145055081,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.081",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512780,1739145055091,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.091",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512781,1739145055100,"fUST",-980.64,0.00011643,2,"2025-02-09T23:50:55.100",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512782,1739145055110,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512783,1739145055123,"fUST",-4138.56,0.00011643,2,"2025-02-09T23:50:55.123",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512784,1739145055133,"fUST",-3347.12,0.00011643,2,"2025-02-09T23:50:55.133",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512785,1739145055142,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.142",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512786,1739145055152,"fUST",-1077.38,0.00011643,2,"2025-02-09T23:50:55.152",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512787,1739145055162,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.162",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512788,1739145055171,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.171",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512789,1739145055181,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.181",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512790,1739145055190,"fUST",-1692.6,0.00011643,2,"2025-02-09T23:50:55.190",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512791,1739145055199,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.199",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512792,1739145055209,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.209",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512793,1739145055219,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.219",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512794,1739145055229,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.229",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512795,1739145055238,"fUST",-507.44,0.00011643,2,"2025-02-09T23:50:55.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512796,1739145055248,"fUST",-1270.45,0.00011643,2,"2025-02-09T23:50:55.248",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512797,1739145055257,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.257",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512798,1739145055267,"fUST",-254.69,0.00011643,2,"2025-02-09T23:50:55.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512799,1739145055277,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.277",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512800,1739145055287,"fUST",-242.47,0.00011643,2,"2025-02-09T23:50:55.287",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512801,1739145055296,"fUST",-588.36,0.00011643,2,"2025-02-09T23:50:55.296",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512802,1739145055306,"fUST",-15368.01,0.00011643,2,"2025-02-09T23:50:55.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512803,1739145055316,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.316",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512804,1739145055326,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.326",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512805,1739145055335,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512806,1739145055345,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.345",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512807,1739145055355,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512808,1739145055364,"fUST",-393.85,0.00011643,2,"2025-02-09T23:50:55.364",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512809,1739145055374,"fUST",-4743.05,0.00011643,2,"2025-02-09T23:50:55.374",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512810,1739145055385,"fUST",-626.2,0.00011643,2,"2025-02-09T23:50:55.385",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512811,1739145055394,"fUST",-576.32,0.00011643,2,"2025-02-09T23:50:55.394",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512812,1739145055405,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.405",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512813,1739145055415,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.415",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512814,1739145055424,"fUST",-712.27,0.00011643,2,"2025-02-09T23:50:55.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512815,1739145055435,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512816,1739145055445,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.445",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512817,1739145055455,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.455",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512818,1739145055464,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.464",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512819,1739145055474,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.474",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512820,1739145055483,"fUST",-1213.29,0.00011643,2,"2025-02-09T23:50:55.483",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512821,1739145055493,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.493",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512822,1739145055502,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.502",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512823,1739145055511,"fUST",-522.27,0.00011643,2,"2025-02-09T23:50:55.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512824,1739145055520,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.520",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512825,1739145055529,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.529",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512826,1739145055539,"fUST",-503.02,0.00011643,2,"2025-02-09T23:50:55.539",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512827,1739145055548,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.548",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512828,1739145055557,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512829,1739145055567,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.567",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512830,1739145055576,"fUST",-1282.22,0.00011643,2,"2025-02-09T23:50:55.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512831,1739145055586,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512832,1739145055596,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512833,1739145055605,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512834,1739145055614,"fUST",-1561.77,0.00011643,2,"2025-02-09T23:50:55.614",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512835,1739145055624,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512836,1739145055635,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.635",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512837,1739145055644,"fUST",-690.2,0.00011643,2,"2025-02-09T23:50:55.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512838,1739145055653,"fUST",-501.12,0.00011643,2,"2025-02-09T23:50:55.653",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512839,1739145055663,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512840,1739145055672,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.672",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512841,1739145055682,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.682",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512842,1739145055693,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512843,1739145055702,"fUST",-461.96,0.00011643,2,"2025-02-09T23:50:55.702",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512844,1739145055712,"fUST",-597.13,0.00011643,2,"2025-02-09T23:50:55.712",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512845,1739145055721,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.721",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512846,1739145055730,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512847,1739145055739,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.739",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512848,1739145055749,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.749",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512849,1739145055758,"fUST",-425.84481811,0.00011643,2,"2025-02-09T23:50:55.758",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512850,1739145055767,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.767",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512851,1739145055777,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.777",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512852,1739145055786,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.786",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512853,1739145055796,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.796",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512854,1739145055805,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.805",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512855,1739145055814,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.814",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512856,1739145055823,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.823",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512857,1739145055833,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.833",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512858,1739145055842,"fUST",-1670.97,0.00011643,2,"2025-02-09T23:50:55.842",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512859,1739145055852,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.852",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512860,1739145055863,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:55.863",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512861,1739145055874,"fUST",-500.0,0.00011679,2,"2025-02-09T23:50:55.874",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512862,1739145055884,"fUST",-500.8551011,0.00011679,2,"2025-02-09T23:50:55.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512863,1739145055894,"fUST",-500.0,0.00011734,2,"2025-02-09T23:50:55.894",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512864,1739145055903,"fUST",-500.0,0.00011734,2,"2025-02-09T23:50:55.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512865,1739145055914,"fUST",-500.0,0.00011734,2,"2025-02-09T23:50:55.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512866,1739145055924,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:55.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512867,1739145055933,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:55.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512868,1739145055943,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:55.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512869,1739145055954,"fUST",-158.88,0.0001178,2,"2025-02-09T23:50:55.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512870,1739145055963,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:55.963",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512871,1739145055973,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:55.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512872,1739145055982,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:55.982",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512873,1739145055992,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:55.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512874,1739145056002,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512875,1739145056011,"fUST",-593.37,0.0001178,2,"2025-02-09T23:50:56.011",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512876,1739145056021,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512877,1739145056031,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512878,1739145056040,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512879,1739145056049,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.049",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512880,1739145056059,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512881,1739145056068,"fUST",-609.05,0.0001178,2,"2025-02-09T23:50:56.068",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512882,1739145056078,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.078",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512883,1739145056087,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512884,1739145056097,"fUST",-547.38,0.0001178,2,"2025-02-09T23:50:56.097",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512885,1739145056106,"fUST",-584.4,0.0001178,2,"2025-02-09T23:50:56.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512886,1739145056116,"fUST",-980.64,0.0001178,2,"2025-02-09T23:50:56.116",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512887,1739145056125,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.125",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512888,1739145056135,"fUST",-4138.56,0.0001178,2,"2025-02-09T23:50:56.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512889,1739145056145,"fUST",-3347.12,0.0001178,2,"2025-02-09T23:50:56.145",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512890,1739145056155,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.155",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512891,1739145056165,"fUST",-1077.38,0.0001178,2,"2025-02-09T23:50:56.165",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512892,1739145056174,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.174",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512893,1739145056183,"fUST",-1692.6,0.0001178,2,"2025-02-09T23:50:56.183",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512894,1739145056193,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.193",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512895,1739145056202,"fUST",-1270.45,0.0001178,2,"2025-02-09T23:50:56.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512896,1739145056212,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512897,1739145056221,"fUST",-588.36,0.0001178,2,"2025-02-09T23:50:56.221",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512898,1739145056231,"fUST",-15368.01,0.0001178,2,"2025-02-09T23:50:56.231",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512899,1739145056241,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512900,1739145056251,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.251",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512901,1739145056260,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.260",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512902,1739145056336,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512903,1739145056351,"fUST",-4743.05,0.0001178,2,"2025-02-09T23:50:56.351",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512904,1739145056362,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.362",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512905,1739145056372,"fUST",-712.27,0.0001178,2,"2025-02-09T23:50:56.372",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512906,1739145056383,"fUST",-310.24,0.0001178,2,"2025-02-09T23:50:56.383",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512907,1739145056392,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.392",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512908,1739145056401,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.401",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512909,1739145056411,"fUST",-1213.29,0.0001178,2,"2025-02-09T23:50:56.411",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512910,1739145056421,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.421",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512911,1739145056431,"fUST",-522.27,0.0001178,2,"2025-02-09T23:50:56.431",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512912,1739145056440,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.440",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512913,1739145056450,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.450",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512914,1739145056460,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.460",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512915,1739145056469,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.469",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512916,1739145056478,"fUST",-1282.22,0.0001178,2,"2025-02-09T23:50:56.478",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512917,1739145056488,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.488",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512918,1739145056497,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.497",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512919,1739145056506,"fUST",-1561.77,0.0001178,2,"2025-02-09T23:50:56.506",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512920,1739145056515,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.515",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512921,1739145056525,"fUST",-690.2,0.0001178,2,"2025-02-09T23:50:56.525",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512922,1739145056534,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.534",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512923,1739145056543,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.543",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512924,1739145056553,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.553",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512925,1739145056563,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.563",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512926,1739145056572,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.572",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512927,1739145056582,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.582",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512928,1739145056591,"fUST",-504.80449704,0.0001178,2,"2025-02-09T23:50:56.591",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512929,1739145056601,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.601",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512930,1739145056610,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.610",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512931,1739145056620,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.620",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512932,1739145056629,"fUST",-1670.97,0.0001178,2,"2025-02-09T23:50:56.629",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512933,1739145056639,"fUST",-592.46,0.0001178,2,"2025-02-09T23:50:56.639",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512934,1739145056648,"fUST",-500.0,0.0001178,2,"2025-02-09T23:50:56.648",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512935,1739145056658,"fUST",-151.0,0.000118,2,"2025-02-09T23:50:56.658",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512936,1739145056668,"fUST",-250.71090981,0.00011813,2,"2025-02-09T23:50:56.668",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512937,1739145056677,"fUST",-407.84476064,0.00011815,2,"2025-02-09T23:50:56.677",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512938,1739145056687,"fUST",-500.0,0.00011838,2,"2025-02-09T23:50:56.687",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512939,1739145056696,"fUST",-501.97350522,0.00011838,2,"2025-02-09T23:50:56.696",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512940,1739145056705,"fUST",-626.02346666,0.00011838,2,"2025-02-09T23:50:56.705",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512941,1739145056715,"fUST",-460.57542094,0.0001184,2,"2025-02-09T23:50:56.715",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512942,1739145056724,"fUST",-525.28922567,0.00011873,2,"2025-02-09T23:50:56.724",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512943,1739145056733,"fUST",-160.66464245,0.00011873,2,"2025-02-09T23:50:56.733",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512944,1739145056743,"fUST",-500.0,0.00011873,2,"2025-02-09T23:50:56.743",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512945,1739145056752,"fUST",-500.0,0.00011873,2,"2025-02-09T23:50:56.752",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512946,1739145056762,"fUST",-500.0,0.00011873,2,"2025-02-09T23:50:56.762",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512947,1739145056771,"fUST",-151.0,0.000119,2,"2025-02-09T23:50:56.771",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512948,1739145056781,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.781",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512949,1739145056790,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.790",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512950,1739145056799,"fUST",-602.05,0.00011917,2,"2025-02-09T23:50:56.799",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512951,1739145056810,"fUST",-160.79,0.00011917,2,"2025-02-09T23:50:56.810",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512952,1739145056820,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.820",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512953,1739145056829,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.829",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512954,1739145056839,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.839",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512955,1739145056848,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.848",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512956,1739145056858,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.858",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512957,1739145056869,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.869",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512958,1739145056879,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.879",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512959,1739145056890,"fUST",-518.2,0.00011917,2,"2025-02-09T23:50:56.890",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512960,1739145056900,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.900",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512961,1739145056910,"fUST",-609.05,0.00011917,2,"2025-02-09T23:50:56.910",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512962,1739145056920,"fUST",-980.64,0.00011917,2,"2025-02-09T23:50:56.920",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512963,1739145056929,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.929",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512964,1739145056941,"fUST",-4138.56,0.00011917,2,"2025-02-09T23:50:56.941",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512965,1739145056951,"fUST",-3347.12,0.00011917,2,"2025-02-09T23:50:56.951",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512966,1739145056961,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.961",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512967,1739145056971,"fUST",-1077.38,0.00011917,2,"2025-02-09T23:50:56.971",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512968,1739145056980,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:56.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512969,1739145056990,"fUST",-1692.6,0.00011917,2,"2025-02-09T23:50:56.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512970,1739145057000,"fUST",-207.63,0.00011917,2,"2025-02-09T23:50:57.000",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512971,1739145057009,"fUST",-1270.45,0.00011917,2,"2025-02-09T23:50:57.009",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512972,1739145057019,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.019",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512973,1739145057029,"fUST",-588.36,0.00011917,2,"2025-02-09T23:50:57.029",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512974,1739145057039,"fUST",-15368.01,0.00011917,2,"2025-02-09T23:50:57.039",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512975,1739145057049,"fUST",-390.88,0.00011917,2,"2025-02-09T23:50:57.049",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512976,1739145057059,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512977,1739145057068,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.068",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512978,1739145057078,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.078",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512979,1739145057087,"fUST",-4743.05,0.00011917,2,"2025-02-09T23:50:57.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512980,1739145057096,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.096",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512981,1739145057106,"fUST",-712.27,0.00011917,2,"2025-02-09T23:50:57.106",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512982,1739145057115,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.115",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512983,1739145057125,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.125",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512984,1739145057136,"fUST",-1213.29,0.00011917,2,"2025-02-09T23:50:57.136",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512985,1739145057146,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.146",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512986,1739145057156,"fUST",-522.27,0.00011917,2,"2025-02-09T23:50:57.156",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512987,1739145057165,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.165",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512988,1739145057174,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.174",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512989,1739145057183,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.183",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512990,1739145057193,"fUST",-431.54377881,0.00011917,2,"2025-02-09T23:50:57.193",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512991,1739145057203,"fUST",-1282.22,0.00011917,2,"2025-02-09T23:50:57.203",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512992,1739145057212,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512993,1739145057222,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.222",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512994,1739145057231,"fUST",-1561.77,0.00011917,2,"2025-02-09T23:50:57.231",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512995,1739145057240,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.240",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512996,1739145057250,"fUST",-690.2,0.00011917,2,"2025-02-09T23:50:57.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512997,1739145057259,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.259",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512998,1739145057268,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.268",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352512999,1739145057278,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.278",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513000,1739145057287,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.287",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513001,1739145057297,"fUST",-155.04,0.00011917,2,"2025-02-09T23:50:57.297",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513002,1739145057306,"fUST",-500.0,0.00011917,2,"2025-02-09T23:50:57.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513003,1739145057315,"fUST",-1670.97,0.00011917,2,"2025-02-09T23:50:57.315",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513004,1739145057324,"fUST",-420.0,0.0001204,2,"2025-02-09T23:50:57.324",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513005,1739145057335,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513006,1739145057344,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.344",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513007,1739145057354,"fUST",-349.12,0.00012054,2,"2025-02-09T23:50:57.354",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513008,1739145057363,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.363",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513009,1739145057372,"fUST",-161.42,0.00012054,2,"2025-02-09T23:50:57.372",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513010,1739145057382,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.382",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513011,1739145057393,"fUST",-457.28,0.00012054,2,"2025-02-09T23:50:57.393",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513012,1739145057402,"fUST",-559.1,0.00012054,2,"2025-02-09T23:50:57.402",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513013,1739145057412,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513014,1739145057422,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.422",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513015,1739145057431,"fUST",-609.05,0.00012054,2,"2025-02-09T23:50:57.431",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513016,1739145057441,"fUST",-980.64,0.00012054,2,"2025-02-09T23:50:57.441",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513017,1739145057452,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513018,1739145057462,"fUST",-1989.53868904,0.00012054,2,"2025-02-09T23:50:57.462",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513019,1739145057834,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:57.834",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513020,1739145057844,"fUST",-2149.02131096,0.00012054,2,"2025-02-09T23:50:57.844",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513021,1739145057854,"fUST",-3347.12,0.00012054,2,"2025-02-09T23:50:57.854",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513022,1739145057864,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.864",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513023,1739145057878,"fUST",-1077.38,0.00012054,2,"2025-02-09T23:50:57.878",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513024,1739145057887,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.887",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513025,1739145057897,"fUST",-1692.6,0.00012054,2,"2025-02-09T23:50:57.897",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513026,1739145057906,"fUST",-1270.45,0.00012054,2,"2025-02-09T23:50:57.906",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513027,1739145057918,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.918",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513028,1739145057927,"fUST",-588.36,0.00012054,2,"2025-02-09T23:50:57.927",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513029,1739145057937,"fUST",-15368.01,0.00012054,2,"2025-02-09T23:50:57.937",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513030,1739145057947,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.947",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513031,1739145057958,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.958",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513032,1739145057967,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:57.967",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513033,1739145057977,"fUST",-60.85641778,0.00012054,2,"2025-02-09T23:50:57.977",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513034,1739145058110,"fUST",-500.0,0.00010958,2,"2025-02-09T23:50:58.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513035,1739145058120,"fUST",-160.08,0.00010958,2,"2025-02-09T23:50:58.120",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513036,1739145058129,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:58.129",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513037,1739145058140,"fUST",-500.0,0.00011095,2,"2025-02-09T23:50:58.140",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513038,1739145058149,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:58.149",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513039,1739145058159,"fUST",-500.0,0.00011232,2,"2025-02-09T23:50:58.159",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513040,1739145058168,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:58.168",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513041,1739145058178,"fUST",-500.0,0.00011369,2,"2025-02-09T23:50:58.178",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513042,1739145058187,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:58.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513043,1739145058197,"fUST",-500.0,0.00011506,2,"2025-02-09T23:50:58.197",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513044,1739145058206,"fUST",-330.06,0.00011643,2,"2025-02-09T23:50:58.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513045,1739145058215,"fUST",-500.0,0.00011643,2,"2025-02-09T23:50:58.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513046,1739145058225,"fUST",-4682.19358222,0.00012054,2,"2025-02-09T23:50:58.225",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513047,1739145058235,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.235",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513048,1739145058244,"fUST",-712.27,0.00012054,2,"2025-02-09T23:50:58.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513049,1739145058254,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.254",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513050,1739145058264,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.264",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513051,1739145058273,"fUST",-1213.29,0.00012054,2,"2025-02-09T23:50:58.273",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513052,1739145058283,"fUST",-475.19,0.00012054,2,"2025-02-09T23:50:58.283",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513053,1739145058295,"fUST",-522.27,0.00012054,2,"2025-02-09T23:50:58.295",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513054,1739145058305,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.305",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513055,1739145058315,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.315",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513056,1739145058325,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.325",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513057,1739145058334,"fUST",-1282.22,0.00012054,2,"2025-02-09T23:50:58.334",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513058,1739145058344,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.344",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513059,1739145058353,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.353",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513060,1739145058363,"fUST",-1561.77,0.00012054,2,"2025-02-09T23:50:58.363",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513061,1739145058372,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.372",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513062,1739145058382,"fUST",-690.2,0.00012054,2,"2025-02-09T23:50:58.382",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513063,1739145058393,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.393",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513064,1739145058403,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513065,1739145058412,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513066,1739145058422,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.422",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513067,1739145058432,"fUST",-500.0,0.00012054,2,"2025-02-09T23:50:58.432",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513068,1739145058441,"fUST",-1670.97,0.00012054,2,"2025-02-09T23:50:58.441",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513069,1739145058451,"fUST",-151.0,0.00012054,2,"2025-02-09T23:50:58.451",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513070,1739145058460,"fUST",-374.5,0.00012191,2,"2025-02-09T23:50:58.460",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513071,1739145058470,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513072,1739145058479,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.479",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513073,1739145058489,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.489",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513074,1739145058498,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513075,1739145058507,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513076,1739145058517,"fUST",-609.05,0.00012191,2,"2025-02-09T23:50:58.517",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513077,1739145058526,"fUST",-980.64,0.00012191,2,"2025-02-09T23:50:58.526",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513078,1739145058537,"fUST",-469.81,0.00012191,2,"2025-02-09T23:50:58.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513079,1739145058546,"fUST",-4138.56,0.00012191,2,"2025-02-09T23:50:58.546",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513080,1739145058556,"fUST",-3347.12,0.00012191,2,"2025-02-09T23:50:58.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513081,1739145058565,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.565",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513082,1739145058575,"fUST",-1077.38,0.00012191,2,"2025-02-09T23:50:58.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513083,1739145058585,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.585",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513084,1739145058595,"fUST",-1692.6,0.00012191,2,"2025-02-09T23:50:58.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513085,1739145058605,"fUST",-1270.45,0.00012191,2,"2025-02-09T23:50:58.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513086,1739145058615,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513087,1739145058624,"fUST",-588.36,0.00012191,2,"2025-02-09T23:50:58.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513088,1739145058635,"fUST",-15368.01,0.00012191,2,"2025-02-09T23:50:58.635",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513089,1739145058646,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.646",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513090,1739145058655,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513091,1739145058664,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.664",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513092,1739145058743,"fUST",-4743.05,0.00012191,2,"2025-02-09T23:50:58.743",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513093,1739145058754,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.754",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513094,1739145058764,"fUST",-712.27,0.00012191,2,"2025-02-09T23:50:58.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513095,1739145058774,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513096,1739145058783,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513097,1739145058792,"fUST",-1213.29,0.00012191,2,"2025-02-09T23:50:58.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513098,1739145058802,"fUST",-522.27,0.00012191,2,"2025-02-09T23:50:58.802",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513099,1739145058812,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.812",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513100,1739145058821,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.821",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513101,1739145058831,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513102,1739145058840,"fUST",-1282.22,0.00012191,2,"2025-02-09T23:50:58.840",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513103,1739145058849,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.849",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513104,1739145058859,"fUST",-232.1578468,0.00012191,2,"2025-02-09T23:50:58.859",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513105,1739145058872,"fUST",-1561.77,0.00012191,2,"2025-02-09T23:50:58.872",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513106,1739145058882,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.882",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513107,1739145058892,"fUST",-690.2,0.00012191,2,"2025-02-09T23:50:58.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513108,1739145058902,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.902",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513109,1739145058912,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.912",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513110,1739145058921,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.921",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513111,1739145058932,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.932",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513112,1739145058942,"fUST",-500.0,0.00012191,2,"2025-02-09T23:50:58.942",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513113,1739145058952,"fUST",-1670.97,0.00012191,2,"2025-02-09T23:50:58.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513114,1739145058961,"fUST",-1000.0,0.00012227,2,"2025-02-09T23:50:58.961",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513115,1739145058971,"fUST",-3146.08093611,0.00012228,2,"2025-02-09T23:50:58.971",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513116,1739145058980,"fUST",-500.0,0.00012282,2,"2025-02-09T23:50:58.980",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513117,1739145058990,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:58.990",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513118,1739145058999,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:58.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513119,1739145059009,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.009",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513120,1739145059018,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.018",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513121,1739145059027,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.027",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513122,1739145059038,"fUST",-609.05,0.00012328,2,"2025-02-09T23:50:59.038",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513123,1739145059048,"fUST",-980.64,0.00012328,2,"2025-02-09T23:50:59.048",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513124,1739145059058,"fUST",-4138.56,0.00012328,2,"2025-02-09T23:50:59.058",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513125,1739145059068,"fUST",-3347.12,0.00012328,2,"2025-02-09T23:50:59.068",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513126,1739145059078,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.078",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513127,1739145059089,"fUST",-1077.38,0.00012328,2,"2025-02-09T23:50:59.089",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513128,1739145059098,"fUST",-559.3,0.00012328,2,"2025-02-09T23:50:59.098",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513129,1739145059108,"fUST",-1692.6,0.00012328,2,"2025-02-09T23:50:59.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513130,1739145059117,"fUST",-1270.45,0.00012328,2,"2025-02-09T23:50:59.117",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513131,1739145059127,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.127",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513132,1739145059137,"fUST",-588.36,0.00012328,2,"2025-02-09T23:50:59.137",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513133,1739145059147,"fUST",-15368.01,0.00012328,2,"2025-02-09T23:50:59.147",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513134,1739145059156,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.156",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513135,1739145059166,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.166",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513136,1739145059175,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.175",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513137,1739145059185,"fUST",-4743.05,0.00012328,2,"2025-02-09T23:50:59.185",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513138,1739145059195,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.195",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513139,1739145059205,"fUST",-712.27,0.00012328,2,"2025-02-09T23:50:59.205",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513140,1739145059215,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513141,1739145059225,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.225",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513142,1739145059234,"fUST",-1213.29,0.00012328,2,"2025-02-09T23:50:59.234",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513143,1739145059244,"fUST",-522.27,0.00012328,2,"2025-02-09T23:50:59.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513144,1739145059253,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513145,1739145059263,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.263",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513146,1739145059273,"fUST",-312.0,0.00012328,2,"2025-02-09T23:50:59.273",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513147,1739145059283,"fUST",-1282.22,0.00012328,2,"2025-02-09T23:50:59.283",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513148,1739145059297,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.297",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513149,1739145059319,"fUST",-1561.77,0.00012328,2,"2025-02-09T23:50:59.319",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513150,1739145059335,"fUST",-151.0,0.00012328,2,"2025-02-09T23:50:59.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513151,1739145059354,"fUST",-151.0,0.00012328,2,"2025-02-09T23:50:59.354",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513152,1739145059372,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.372",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513153,1739145059391,"fUST",-258.06993,0.00012328,2,"2025-02-09T23:50:59.391",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513154,1739145059407,"fUST",-690.2,0.00012328,2,"2025-02-09T23:50:59.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513155,1739145059425,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.425",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513156,1739145059440,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.440",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513157,1739145059456,"fUST",-151.0,0.00012328,2,"2025-02-09T23:50:59.456",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513158,1739145059475,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.475",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513159,1739145059492,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.492",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513160,1739145059508,"fUST",-500.0,0.00012328,2,"2025-02-09T23:50:59.508",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513161,1739145059521,"fUST",-151.0,0.00012328,2,"2025-02-09T23:50:59.521",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513162,1739145059540,"fUST",-1670.97,0.00012328,2,"2025-02-09T23:50:59.540",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513163,1739145059555,"fUST",-501.06497912,0.00012421,2,"2025-02-09T23:50:59.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513164,1739145059571,"fUST",-1000.0,0.00012421,2,"2025-02-09T23:50:59.571",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513165,1739145059584,"fUST",-640.3,0.00012465,2,"2025-02-09T23:50:59.584",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513166,1739145059598,"fUST",-399.43687546,0.00012465,2,"2025-02-09T23:50:59.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513167,1739145059612,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.612",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513168,1739145059627,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513169,1739145059640,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.640",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513170,1739145059655,"fUST",-609.05,0.00012465,2,"2025-02-09T23:50:59.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513171,1739145059669,"fUST",-980.64,0.00012465,2,"2025-02-09T23:50:59.669",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513172,1739145059683,"fUST",-4138.56,0.00012465,2,"2025-02-09T23:50:59.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513173,1739145059697,"fUST",-3347.12,0.00012465,2,"2025-02-09T23:50:59.697",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513174,1739145059711,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.711",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513175,1739145059725,"fUST",-1077.38,0.00012465,2,"2025-02-09T23:50:59.725",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513176,1739145059739,"fUST",-1692.6,0.00012465,2,"2025-02-09T23:50:59.739",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513177,1739145059753,"fUST",-1270.45,0.00012465,2,"2025-02-09T23:50:59.753",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513178,1739145059768,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.768",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513179,1739145059779,"fUST",-588.36,0.00012465,2,"2025-02-09T23:50:59.779",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513180,1739145059789,"fUST",-11356.37109114,0.00012465,2,"2025-02-09T23:50:59.789",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513181,1739145059802,"fUST",-1292.22,0.00012465,2,"2025-02-09T23:50:59.802",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513182,1739145059818,"fUST",-2719.41890886,0.00012465,2,"2025-02-09T23:50:59.818",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513183,1739145059828,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.828",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513184,1739145059838,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.838",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513185,1739145059847,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.847",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513186,1739145059856,"fUST",-2962.30194657,0.00012465,2,"2025-02-09T23:50:59.856",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513187,1739145059873,"fUST",-1780.74805343,0.00012465,2,"2025-02-09T23:50:59.873",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513188,1739145059884,"fUST",-332.48,0.00012465,2,"2025-02-09T23:50:59.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513189,1739145059894,"fUST",-712.27,0.00012465,2,"2025-02-09T23:50:59.894",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513190,1739145059903,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513191,1739145059914,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513192,1739145059923,"fUST",-1213.29,0.00012465,2,"2025-02-09T23:50:59.923",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513193,1739145059933,"fUST",-522.27,0.00012465,2,"2025-02-09T23:50:59.933",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513194,1739145059944,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.944",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513195,1739145059954,"fUST",-151.0,0.00012465,2,"2025-02-09T23:50:59.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513196,1739145059964,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513197,1739145059973,"fUST",-1282.22,0.00012465,2,"2025-02-09T23:50:59.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513198,1739145059983,"fUST",-500.0,0.00012465,2,"2025-02-09T23:50:59.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513199,1739145059992,"fUST",-223.74675483,0.00012465,2,"2025-02-09T23:50:59.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513200,1739145060004,"fUST",-28.97241017,0.00012465,2,"2025-02-09T23:51:00.004",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513201,1739145060014,"fUST",-252.719165,0.00012465,2,"2025-02-09T23:51:00.014",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513202,1739145060025,"fUST",-198.0,0.00012465,2,"2025-02-09T23:51:00.025",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513203,1739145060228,"fUST",-1561.77,0.00012465,2,"2025-02-09T23:51:00.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513204,1739145060244,"fUST",-500.0,0.00012465,2,"2025-02-09T23:51:00.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513205,1739145060258,"fUST",-690.2,0.00012465,2,"2025-02-09T23:51:00.258",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513206,1739145060268,"fUST",-500.0,0.00012465,2,"2025-02-09T23:51:00.268",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513207,1739145060279,"fUST",-151.0,0.00012465,2,"2025-02-09T23:51:00.279",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513208,1739145060288,"fUST",-500.0,0.00012465,2,"2025-02-09T23:51:00.288",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513209,1739145060298,"fUST",-500.0,0.00012465,2,"2025-02-09T23:51:00.298",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513210,1739145060308,"fUST",-500.0,0.00012465,2,"2025-02-09T23:51:00.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513211,1739145060318,"fUST",-500.0,0.00012465,2,"2025-02-09T23:51:00.318",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513212,1739145060327,"fUST",-1670.97,0.00012465,2,"2025-02-09T23:51:00.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513213,1739145060337,"fUST",-296.57295787,0.00012526,2,"2025-02-09T23:51:00.337",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513214,1739145060347,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.347",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513215,1739145060356,"fUST",-617.1,0.00012602,2,"2025-02-09T23:51:00.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513216,1739145060366,"fUST",-159.24,0.00012602,2,"2025-02-09T23:51:00.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513217,1739145060375,"fUST",-609.05,0.00012602,2,"2025-02-09T23:51:00.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513218,1739145060386,"fUST",-980.64,0.00012602,2,"2025-02-09T23:51:00.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513219,1739145060396,"fUST",-3028.70734154,0.00012602,2,"2025-02-09T23:51:00.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513220,1739145060413,"fUST",-1109.85265846,0.00012602,2,"2025-02-09T23:51:00.413",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513221,1739145060424,"fUST",-3347.12,0.00012602,2,"2025-02-09T23:51:00.424",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513222,1739145060435,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.435",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513223,1739145060445,"fUST",-1077.38,0.00012602,2,"2025-02-09T23:51:00.445",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513224,1739145060455,"fUST",-1692.6,0.00012602,2,"2025-02-09T23:51:00.455",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513225,1739145060465,"fUST",-1270.45,0.00012602,2,"2025-02-09T23:51:00.465",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513226,1739145060476,"fUST",-381.84,0.00012602,2,"2025-02-09T23:51:00.476",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513227,1739145060486,"fUST",-588.36,0.00012602,2,"2025-02-09T23:51:00.486",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513228,1739145060496,"fUST",-15368.01,0.00012602,2,"2025-02-09T23:51:00.496",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513229,1739145060508,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.508",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513230,1739145060518,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.518",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513231,1739145060528,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.528",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513232,1739145060537,"fUST",-4743.05,0.00012602,2,"2025-02-09T23:51:00.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513233,1739145060547,"fUST",-712.27,0.00012602,2,"2025-02-09T23:51:00.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513234,1739145060556,"fUST",-212.056284,0.00012602,2,"2025-02-09T23:51:00.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513235,1739145060565,"fUST",-164.04,0.00012602,2,"2025-02-09T23:51:00.565",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513236,1739145060574,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.574",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513237,1739145060584,"fUST",-1213.29,0.00012602,2,"2025-02-09T23:51:00.584",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513238,1739145060594,"fUST",-522.27,0.00012602,2,"2025-02-09T23:51:00.594",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513239,1739145060603,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.603",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513240,1739145060613,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.613",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513241,1739145060622,"fUST",-1282.22,0.00012602,2,"2025-02-09T23:51:00.622",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513242,1739145060631,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.631",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513243,1739145060640,"fUST",-1561.77,0.00012602,2,"2025-02-09T23:51:00.640",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513244,1739145060650,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.650",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513245,1739145060659,"fUST",-690.2,0.00012602,2,"2025-02-09T23:51:00.659",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513246,1739145060669,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.669",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513247,1739145060680,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513248,1739145060691,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513249,1739145060703,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513250,1739145060714,"fUST",-500.0,0.00012602,2,"2025-02-09T23:51:00.714",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513251,1739145060723,"fUST",-1670.97,0.00012602,2,"2025-02-09T23:51:00.723",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513252,1739145060733,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:00.733",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513253,1739145060742,"fUST",-609.05,0.00012739,2,"2025-02-09T23:51:00.742",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513254,1739145060753,"fUST",-980.64,0.00012739,2,"2025-02-09T23:51:00.753",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513255,1739145060762,"fUST",-4138.56,0.00012739,2,"2025-02-09T23:51:00.762",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513256,1739145060772,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:00.772",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513257,1739145060781,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:00.781",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513258,1739145060792,"fUST",-3347.12,0.00012739,2,"2025-02-09T23:51:00.792",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513259,1739145060803,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:00.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513260,1739145060813,"fUST",-1077.38,0.00012739,2,"2025-02-09T23:51:00.813",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513261,1739145060822,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:00.822",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513262,1739145060831,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:00.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513263,1739145060841,"fUST",-1692.6,0.00012739,2,"2025-02-09T23:51:00.841",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513264,1739145060850,"fUST",-174.145676,0.00012739,2,"2025-02-09T23:51:00.850",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513265,1739145060860,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:00.860",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513266,1739145060872,"fUST",-1270.45,0.00012739,2,"2025-02-09T23:51:00.872",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513267,1739145060881,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:00.881",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513268,1739145060891,"fUST",-588.36,0.00012739,2,"2025-02-09T23:51:00.891",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513269,1739145060900,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:00.900",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513270,1739145060910,"fUST",-15368.01,0.00012739,2,"2025-02-09T23:51:00.910",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513271,1739145060920,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:00.920",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513272,1739145060929,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:00.929",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513273,1739145060940,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:00.940",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513274,1739145060950,"fUST",-4743.05,0.00012739,2,"2025-02-09T23:51:00.950",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513275,1739145060959,"fUST",-712.27,0.00012739,2,"2025-02-09T23:51:00.959",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513276,1739145060968,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:00.968",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513277,1739145060977,"fUST",-1213.29,0.00012739,2,"2025-02-09T23:51:00.977",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513278,1739145060987,"fUST",-522.27,0.00012739,2,"2025-02-09T23:51:00.987",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513279,1739145060997,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:00.997",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513280,1739145061008,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:01.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513281,1739145061017,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:01.017",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513282,1739145061027,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:01.027",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513283,1739145061037,"fUST",-151.0,0.00012739,2,"2025-02-09T23:51:01.037",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513284,1739145061046,"fUST",-209.655534,0.00012739,2,"2025-02-09T23:51:01.046",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513285,1739145061055,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:01.055",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513286,1739145061065,"fUST",-1282.22,0.00012739,2,"2025-02-09T23:51:01.065",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513287,1739145061074,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:01.074",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513288,1739145061083,"fUST",-1561.77,0.00012739,2,"2025-02-09T23:51:01.083",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513289,1739145061092,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:01.092",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513290,1739145061101,"fUST",-690.2,0.00012739,2,"2025-02-09T23:51:01.101",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513291,1739145061110,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:01.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513292,1739145061120,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:01.120",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513293,1739145061130,"fUST",-516.48,0.00012739,2,"2025-02-09T23:51:01.130",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513294,1739145061141,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:01.141",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513295,1739145061150,"fUST",-500.0,0.00012739,2,"2025-02-09T23:51:01.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513296,1739145061160,"fUST",-1670.97,0.00012739,2,"2025-02-09T23:51:01.160",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513297,1739145061169,"fUST",-3146.08093607,0.00012767,2,"2025-02-09T23:51:01.169",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513298,1739145061179,"fUST",-247.02139346,0.00012795,2,"2025-02-09T23:51:01.179",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513299,1739145061188,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.188",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513300,1739145061197,"fUST",-609.05,0.00012876,2,"2025-02-09T23:51:01.197",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513301,1739145061207,"fUST",-151.0,0.00012876,2,"2025-02-09T23:51:01.207",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513302,1739145061216,"fUST",-151.0,0.00012876,2,"2025-02-09T23:51:01.216",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513303,1739145061225,"fUST",-151.0,0.00012876,2,"2025-02-09T23:51:01.225",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513304,1739145061235,"fUST",-980.64,0.00012876,2,"2025-02-09T23:51:01.235",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513305,1739145061244,"fUST",-4138.56,0.00012876,2,"2025-02-09T23:51:01.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513306,1739145061254,"fUST",-3347.12,0.00012876,2,"2025-02-09T23:51:01.254",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513307,1739145061263,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.263",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513308,1739145061273,"fUST",-1077.38,0.00012876,2,"2025-02-09T23:51:01.273",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513309,1739145061283,"fUST",-1692.6,0.00012876,2,"2025-02-09T23:51:01.283",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513310,1739145061292,"fUST",-1270.45,0.00012876,2,"2025-02-09T23:51:01.292",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513311,1739145061302,"fUST",-588.36,0.00012876,2,"2025-02-09T23:51:01.302",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513312,1739145061311,"fUST",-15368.01,0.00012876,2,"2025-02-09T23:51:01.311",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513313,1739145061321,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.321",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513314,1739145061331,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.331",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513315,1739145061341,"fUST",-607.28,0.00012876,2,"2025-02-09T23:51:01.341",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513316,1739145061351,"fUST",-4743.05,0.00012876,2,"2025-02-09T23:51:01.351",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513317,1739145061360,"fUST",-712.27,0.00012876,2,"2025-02-09T23:51:01.360",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513318,1739145061369,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.369",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513319,1739145061379,"fUST",-1213.29,0.00012876,2,"2025-02-09T23:51:01.379",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513320,1739145061388,"fUST",-522.27,0.00012876,2,"2025-02-09T23:51:01.388",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513321,1739145061399,"fUST",-404.06,0.00012876,2,"2025-02-09T23:51:01.399",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513322,1739145061408,"fUST",-540.86,0.00012876,2,"2025-02-09T23:51:01.408",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513323,1739145061418,"fUST",-1282.22,0.00012876,2,"2025-02-09T23:51:01.418",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513324,1739145061427,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.427",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513325,1739145061437,"fUST",-1561.77,0.00012876,2,"2025-02-09T23:51:01.437",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513326,1739145061446,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.446",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513327,1739145061455,"fUST",-690.2,0.00012876,2,"2025-02-09T23:51:01.455",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513328,1739145061465,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.465",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513329,1739145061474,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.474",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513330,1739145061483,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.483",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513331,1739145061492,"fUST",-500.0,0.00012876,2,"2025-02-09T23:51:01.492",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513332,1739145061502,"fUST",-1670.97,0.00012876,2,"2025-02-09T23:51:01.502",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513333,1739145061511,"fUST",-151.0,0.00012876,2,"2025-02-09T23:51:01.511",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513334,1739145061521,"fUST",-391.49690797,0.00012967,2,"2025-02-09T23:51:01.521",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513335,1739145061530,"fUST",-7438.69753278,0.00013,2,"2025-02-09T23:51:01.530",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513336,1739145061539,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.539",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513337,1739145061548,"fUST",-609.05,0.00013013,2,"2025-02-09T23:51:01.548",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513338,1739145061557,"fUST",-980.64,0.00013013,2,"2025-02-09T23:51:01.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513339,1739145061566,"fUST",-4138.56,0.00013013,2,"2025-02-09T23:51:01.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513340,1739145061576,"fUST",-3347.12,0.00013013,2,"2025-02-09T23:51:01.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513341,1739145061586,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513342,1739145061596,"fUST",-1077.38,0.00013013,2,"2025-02-09T23:51:01.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513343,1739145061605,"fUST",-1692.6,0.00013013,2,"2025-02-09T23:51:01.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513344,1739145061615,"fUST",-1270.45,0.00013013,2,"2025-02-09T23:51:01.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513345,1739145061624,"fUST",-588.36,0.00013013,2,"2025-02-09T23:51:01.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513346,1739145061633,"fUST",-15368.01,0.00013013,2,"2025-02-09T23:51:01.633",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513347,1739145061645,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.645",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513348,1739145061654,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513349,1739145061664,"fUST",-4743.05,0.00013013,2,"2025-02-09T23:51:01.664",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513350,1739145061673,"fUST",-712.27,0.00013013,2,"2025-02-09T23:51:01.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513351,1739145061682,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.682",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513352,1739145061691,"fUST",-693.08289182,0.00013013,2,"2025-02-09T23:51:01.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513353,1739145061709,"fUST",-520.20710818,0.00013013,2,"2025-02-09T23:51:01.709",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513354,1739145061718,"fUST",-522.27,0.00013013,2,"2025-02-09T23:51:01.718",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513355,1739145061728,"fUST",-1282.22,0.00013013,2,"2025-02-09T23:51:01.728",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513356,1739145061737,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.737",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513357,1739145061747,"fUST",-1561.77,0.00013013,2,"2025-02-09T23:51:01.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513358,1739145061756,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.756",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513359,1739145061765,"fUST",-690.2,0.00013013,2,"2025-02-09T23:51:01.765",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513360,1739145061777,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.777",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513361,1739145061786,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.786",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513362,1739145061796,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.796",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513363,1739145061805,"fUST",-500.0,0.00013013,2,"2025-02-09T23:51:01.805",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513364,1739145061814,"fUST",-1670.97,0.00013013,2,"2025-02-09T23:51:01.814",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513365,1739145061824,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:01.824",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513366,1739145061833,"fUST",-151.0,0.0001315,2,"2025-02-09T23:51:01.833",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513367,1739145061843,"fUST",-609.05,0.0001315,2,"2025-02-09T23:51:01.843",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513368,1739145061852,"fUST",-151.0,0.0001315,2,"2025-02-09T23:51:01.852",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513369,1739145061861,"fUST",-151.0,0.0001315,2,"2025-02-09T23:51:01.861",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513370,1739145061873,"fUST",-176.337049,0.0001315,2,"2025-02-09T23:51:01.873",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513371,1739145061882,"fUST",-176.337049,0.0001315,2,"2025-02-09T23:51:01.882",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513372,1739145061892,"fUST",-151.0,0.0001315,2,"2025-02-09T23:51:01.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513373,1739145061903,"fUST",-980.64,0.0001315,2,"2025-02-09T23:51:01.903",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513374,1739145061914,"fUST",-4138.56,0.0001315,2,"2025-02-09T23:51:01.914",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513375,1739145061924,"fUST",-3347.12,0.0001315,2,"2025-02-09T23:51:01.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513376,1739145061934,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:01.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513377,1739145061946,"fUST",-1077.38,0.0001315,2,"2025-02-09T23:51:01.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513378,1739145061957,"fUST",-1692.6,0.0001315,2,"2025-02-09T23:51:01.957",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513379,1739145061967,"fUST",-1270.45,0.0001315,2,"2025-02-09T23:51:01.967",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513380,1739145061977,"fUST",-588.36,0.0001315,2,"2025-02-09T23:51:01.977",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513381,1739145061987,"fUST",-5995.52879382,0.0001315,2,"2025-02-09T23:51:01.987",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513382,1739145062161,"fUST",-1708.17481012,0.0001315,2,"2025-02-09T23:51:02.161",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513383,1739145062218,"fUST",-7657.34161005,0.0001315,2,"2025-02-09T23:51:02.218",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513384,1739145062230,"fUST",-6.96478601,0.0001315,2,"2025-02-09T23:51:02.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513385,1739145062240,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.240",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513386,1739145062250,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513387,1739145062259,"fUST",-2171.91521609,0.0001315,2,"2025-02-09T23:51:02.259",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513388,1739145062332,"fUST",-500.0,0.00010958,2,"2025-02-09T23:51:02.332",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513389,1739145062341,"fUST",-500.0,0.00011095,2,"2025-02-09T23:51:02.341",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513390,1739145062351,"fUST",-500.0,0.00011232,2,"2025-02-09T23:51:02.351",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513391,1739145062360,"fUST",-500.0,0.00011369,2,"2025-02-09T23:51:02.360",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513392,1739145062369,"fUST",-500.0,0.00011506,2,"2025-02-09T23:51:02.369",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513393,1739145062379,"fUST",-500.0,0.00011643,2,"2025-02-09T23:51:02.379",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513394,1739145062388,"fUST",-381.19312037,0.0001178,2,"2025-02-09T23:51:02.388",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513395,1739145062400,"fUST",-118.80687963,0.0001178,2,"2025-02-09T23:51:02.400",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513396,1739145062410,"fUST",-263.1213049,0.00011917,2,"2025-02-09T23:51:02.410",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513397,1739145062423,"fUST",-236.8786951,0.00011917,2,"2025-02-09T23:51:02.423",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513398,1739145062433,"fUST",-500.0,0.00012054,2,"2025-02-09T23:51:02.433",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513399,1739145062443,"fUST",-2571.13478391,0.0001315,2,"2025-02-09T23:51:02.443",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513400,1739145062453,"fUST",-712.27,0.0001315,2,"2025-02-09T23:51:02.453",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513401,1739145062463,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.463",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513402,1739145062473,"fUST",-1213.29,0.0001315,2,"2025-02-09T23:51:02.473",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513403,1739145062483,"fUST",-522.27,0.0001315,2,"2025-02-09T23:51:02.483",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513404,1739145062494,"fUST",-347.1589587,0.0001315,2,"2025-02-09T23:51:02.494",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513405,1739145062507,"fUST",-935.0610413,0.0001315,2,"2025-02-09T23:51:02.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513406,1739145062518,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.518",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513407,1739145062527,"fUST",-151.0,0.0001315,2,"2025-02-09T23:51:02.527",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513408,1739145062537,"fUST",-1561.77,0.0001315,2,"2025-02-09T23:51:02.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513409,1739145062547,"fUST",-151.0,0.0001315,2,"2025-02-09T23:51:02.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513410,1739145062556,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513411,1739145062566,"fUST",-690.2,0.0001315,2,"2025-02-09T23:51:02.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513412,1739145062576,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513413,1739145062586,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513414,1739145062595,"fUST",-151.0,0.0001315,2,"2025-02-09T23:51:02.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513415,1739145062604,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.604",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513416,1739145062613,"fUST",-500.0,0.0001315,2,"2025-02-09T23:51:02.613",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513417,1739145062622,"fUST",-151.0,0.0001315,2,"2025-02-09T23:51:02.622",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513418,1739145062632,"fUST",-1670.97,0.0001315,2,"2025-02-09T23:51:02.632",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513419,1739145062642,"fUST",-151.0,0.00013151,2,"2025-02-09T23:51:02.642",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513420,1739145062652,"fUST",-600.0,0.00013231,2,"2025-02-09T23:51:02.652",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513421,1739145062661,"fUST",-587.0,0.00013231,2,"2025-02-09T23:51:02.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513422,1739145062671,"fUST",-1975.0,0.0001325,2,"2025-02-09T23:51:02.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513423,1739145062680,"fUST",-537.0,0.0001325,2,"2025-02-09T23:51:02.680",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513424,1739145062691,"fUST",-2296.0,0.0001325,2,"2025-02-09T23:51:02.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513425,1739145062701,"fUST",-396.0,0.0001325,2,"2025-02-09T23:51:02.701",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513426,1739145062711,"fUST",-177.96,0.00013287,2,"2025-02-09T23:51:02.711",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513427,1739145062720,"fUST",-609.05,0.00013287,2,"2025-02-09T23:51:02.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513428,1739145062729,"fUST",-4138.56,0.00013287,2,"2025-02-09T23:51:02.729",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513429,1739145062740,"fUST",-3347.12,0.00013287,2,"2025-02-09T23:51:02.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513430,1739145062750,"fUST",-500.0,0.00013287,2,"2025-02-09T23:51:02.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513431,1739145062763,"fUST",-1077.38,0.00013287,2,"2025-02-09T23:51:02.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513432,1739145062775,"fUST",-1692.6,0.00013287,2,"2025-02-09T23:51:02.775",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513433,1739145062784,"fUST",-1270.45,0.00013287,2,"2025-02-09T23:51:02.784",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513434,1739145062794,"fUST",-588.36,0.00013287,2,"2025-02-09T23:51:02.794",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513435,1739145062803,"fUST",-1953.11387142,0.00013287,2,"2025-02-09T23:51:02.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513436,1739145062816,"fUST",-13414.89612858,0.00013287,2,"2025-02-09T23:51:02.816",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513437,1739145062826,"fUST",-500.0,0.00013287,2,"2025-02-09T23:51:02.826",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513438,1739145062836,"fUST",-319.46279732,0.00013287,2,"2025-02-09T23:51:02.836",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513439,1739145062846,"fUST",-4743.05,0.00013287,2,"2025-02-09T23:51:02.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513440,1739145062856,"fUST",-712.27,0.00013287,2,"2025-02-09T23:51:02.856",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513441,1739145062867,"fUST",-500.0,0.00013287,2,"2025-02-09T23:51:02.867",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513442,1739145062879,"fUST",-1213.29,0.00013287,2,"2025-02-09T23:51:02.879",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513443,1739145062889,"fUST",-522.27,0.00013287,2,"2025-02-09T23:51:02.889",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513444,1739145062899,"fUST",-1282.22,0.00013287,2,"2025-02-09T23:51:02.899",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513445,1739145062908,"fUST",-500.0,0.00013287,2,"2025-02-09T23:51:02.908",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513446,1739145062919,"fUST",-1561.77,0.00013287,2,"2025-02-09T23:51:02.919",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513447,1739145062929,"fUST",-500.0,0.00013287,2,"2025-02-09T23:51:02.929",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513448,1739145062939,"fUST",-690.2,0.00013287,2,"2025-02-09T23:51:02.939",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513449,1739145062950,"fUST",-500.0,0.00013287,2,"2025-02-09T23:51:02.950",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513450,1739145062960,"fUST",-500.0,0.00013287,2,"2025-02-09T23:51:02.960",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513451,1739145062969,"fUST",-474.52,0.00013287,2,"2025-02-09T23:51:02.969",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513452,1739145062979,"fUST",-500.0,0.00013287,2,"2025-02-09T23:51:02.979",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513453,1739145062989,"fUST",-1670.97,0.00013287,2,"2025-02-09T23:51:02.989",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513454,1739145062999,"fUST",-3146.08093607,0.00013305,2,"2025-02-09T23:51:02.999",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513455,1739145063008,"fUST",-1500.0,0.00013423,2,"2025-02-09T23:51:03.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513456,1739145063017,"fUST",-609.05,0.00013424,2,"2025-02-09T23:51:03.017",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513457,1739145063027,"fUST",-4138.56,0.00013424,2,"2025-02-09T23:51:03.027",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513458,1739145063038,"fUST",-3347.12,0.00013424,2,"2025-02-09T23:51:03.038",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513459,1739145063048,"fUST",-500.0,0.00013424,2,"2025-02-09T23:51:03.048",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513460,1739145063058,"fUST",-1077.38,0.00013424,2,"2025-02-09T23:51:03.058",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513461,1739145063068,"fUST",-1692.6,0.00013424,2,"2025-02-09T23:51:03.068",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513462,1739145063077,"fUST",-1270.45,0.00013424,2,"2025-02-09T23:51:03.077",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513463,1739145063087,"fUST",-588.36,0.00013424,2,"2025-02-09T23:51:03.087",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513464,1739145063097,"fUST",-15368.01,0.00013424,2,"2025-02-09T23:51:03.097",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513465,1739145063107,"fUST",-500.0,0.00013424,2,"2025-02-09T23:51:03.107",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513466,1739145063116,"fUST",-4743.05,0.00013424,2,"2025-02-09T23:51:03.116",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513467,1739145063233,"fUST",-712.27,0.00013424,2,"2025-02-09T23:51:03.233",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513468,1739145063244,"fUST",-500.0,0.00013424,2,"2025-02-09T23:51:03.244",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513469,1739145063255,"fUST",-1213.29,0.00013424,2,"2025-02-09T23:51:03.255",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513470,1739145063265,"fUST",-522.27,0.00013424,2,"2025-02-09T23:51:03.265",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513471,1739145063275,"fUST",-1282.22,0.00013424,2,"2025-02-09T23:51:03.275",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513472,1739145063285,"fUST",-500.0,0.00013424,2,"2025-02-09T23:51:03.285",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513473,1739145063295,"fUST",-1561.77,0.00013424,2,"2025-02-09T23:51:03.295",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513474,1739145063305,"fUST",-500.0,0.00013424,2,"2025-02-09T23:51:03.305",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513475,1739145063315,"fUST",-690.2,0.00013424,2,"2025-02-09T23:51:03.315",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513476,1739145063325,"fUST",-500.0,0.00013424,2,"2025-02-09T23:51:03.325",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513477,1739145063335,"fUST",-500.0,0.00013424,2,"2025-02-09T23:51:03.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513478,1739145063346,"fUST",-526.52,0.00013424,2,"2025-02-09T23:51:03.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513479,1739145063356,"fUST",-1670.97,0.00013424,2,"2025-02-09T23:51:03.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513480,1739145063366,"fUST",-609.05,0.00013561,2,"2025-02-09T23:51:03.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513481,1739145063376,"fUST",-4138.56,0.00013561,2,"2025-02-09T23:51:03.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513482,1739145063387,"fUST",-3347.12,0.00013561,2,"2025-02-09T23:51:03.387",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513483,1739145063399,"fUST",-500.0,0.00013561,2,"2025-02-09T23:51:03.399",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513484,1739145063409,"fUST",-1077.38,0.00013561,2,"2025-02-09T23:51:03.409",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513485,1739145063418,"fUST",-1692.6,0.00013561,2,"2025-02-09T23:51:03.418",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513486,1739145063428,"fUST",-1270.45,0.00013561,2,"2025-02-09T23:51:03.428",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513487,1739145063438,"fUST",-588.36,0.00013561,2,"2025-02-09T23:51:03.438",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513488,1739145063447,"fUST",-15368.01,0.00013561,2,"2025-02-09T23:51:03.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513489,1739145063458,"fUST",-500.0,0.00013561,2,"2025-02-09T23:51:03.458",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513490,1739145063468,"fUST",-4743.05,0.00013561,2,"2025-02-09T23:51:03.468",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513491,1739145063478,"fUST",-712.27,0.00013561,2,"2025-02-09T23:51:03.478",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513492,1739145063488,"fUST",-645.04,0.00013561,2,"2025-02-09T23:51:03.488",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513493,1739145063498,"fUST",-1213.29,0.00013561,2,"2025-02-09T23:51:03.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513494,1739145063508,"fUST",-522.27,0.00013561,2,"2025-02-09T23:51:03.508",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513495,1739145063518,"fUST",-151.0,0.00013561,2,"2025-02-09T23:51:03.518",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513496,1739145063528,"fUST",-1282.22,0.00013561,2,"2025-02-09T23:51:03.528",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513497,1739145063537,"fUST",-500.0,0.00013561,2,"2025-02-09T23:51:03.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513498,1739145063547,"fUST",-252.719165,0.00013561,2,"2025-02-09T23:51:03.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513499,1739145063557,"fUST",-252.719165,0.00013561,2,"2025-02-09T23:51:03.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513500,1739145063566,"fUST",-1561.77,0.00013561,2,"2025-02-09T23:51:03.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513501,1739145063576,"fUST",-612.06,0.00013561,2,"2025-02-09T23:51:03.576",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513502,1739145063586,"fUST",-690.2,0.00013561,2,"2025-02-09T23:51:03.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513503,1739145063596,"fUST",-151.0,0.00013561,2,"2025-02-09T23:51:03.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513504,1739145063605,"fUST",-500.0,0.00013561,2,"2025-02-09T23:51:03.605",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513505,1739145063615,"fUST",-500.0,0.00013561,2,"2025-02-09T23:51:03.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513506,1739145063625,"fUST",-1670.97,0.00013561,2,"2025-02-09T23:51:03.625",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513507,1739145063634,"fUST",-99374.63426291,0.00013698,5,"2025-02-09T23:51:03.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513508,1739145063647,"fUST",-17979.33790906,0.00013698,5,"2025-02-09T23:51:03.647",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513509,1739145063656,"fUST",-500.0,0.00013698,2,"2025-02-09T23:51:03.656",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513510,1739145063667,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.667",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513511,1739145063677,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.677",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513512,1739145063687,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.687",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513513,1739145063696,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.696",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513514,1739145063706,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.706",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513515,1739145063715,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.715",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513516,1739145063725,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.725",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513517,1739145063735,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513518,1739145063744,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513519,1739145063754,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.754",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513520,1739145063764,"fUST",-1000.0,0.00013698,2,"2025-02-09T23:51:03.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513521,1739145063774,"fUST",-319.94071062,0.00013698,2,"2025-02-09T23:51:03.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513522,1739145063783,"fUST",-609.05,0.00013698,2,"2025-02-09T23:51:03.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513523,1739145063793,"fUST",-4138.56,0.00013698,2,"2025-02-09T23:51:03.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513524,1739145063803,"fUST",-3347.12,0.00013698,2,"2025-02-09T23:51:03.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513525,1739145063813,"fUST",-500.0,0.00013698,2,"2025-02-09T23:51:03.813",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513526,1739145063823,"fUST",-1077.38,0.00013698,2,"2025-02-09T23:51:03.823",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513527,1739145063833,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.833",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513528,1739145063843,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.843",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513529,1739145063853,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.853",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513530,1739145063864,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.864",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513531,1739145063876,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.876",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513532,1739145063887,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.887",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513533,1739145063898,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.898",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513534,1739145063909,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.909",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513535,1739145063920,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.920",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513536,1739145063930,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.930",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513537,1739145063940,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.940",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513538,1739145063951,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.951",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513539,1739145063962,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513540,1739145063972,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.972",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513541,1739145063982,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.982",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513542,1739145063992,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:03.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513543,1739145064002,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:04.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513544,1739145064013,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:04.013",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513545,1739145064023,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:04.023",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513546,1739145064033,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:04.033",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513547,1739145064043,"fUST",-1382.21,0.00013698,2,"2025-02-09T23:51:04.043",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513548,1739145064053,"fUST",-1692.6,0.00013698,2,"2025-02-09T23:51:04.053",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513549,1739145064063,"fUST",-1270.45,0.00013698,2,"2025-02-09T23:51:04.063",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513550,1739145064072,"fUST",-588.36,0.00013698,2,"2025-02-09T23:51:04.072",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513551,1739145064082,"fUST",-15368.01,0.00013698,2,"2025-02-09T23:51:04.082",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513552,1739145064093,"fUST",-214.0301328,0.00013698,2,"2025-02-09T23:51:04.093",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513553,1739145064104,"fUST",-4743.05,0.00013698,2,"2025-02-09T23:51:04.104",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513554,1739145064114,"fUST",-712.27,0.00013698,2,"2025-02-09T23:51:04.114",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513555,1739145064125,"fUST",-1213.29,0.00013698,2,"2025-02-09T23:51:04.125",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513556,1739145064135,"fUST",-522.27,0.00013698,2,"2025-02-09T23:51:04.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513557,1739145064145,"fUST",-1282.22,0.00013698,2,"2025-02-09T23:51:04.145",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513558,1739145064155,"fUST",-334.1,0.00013698,2,"2025-02-09T23:51:04.155",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513559,1739145064166,"fUST",-1561.77,0.00013698,2,"2025-02-09T23:51:04.166",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513560,1739145064176,"fUST",-690.2,0.00013698,2,"2025-02-09T23:51:04.176",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513561,1739145064186,"fUST",-500.0,0.00013698,2,"2025-02-09T23:51:04.186",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513562,1739145064195,"fUST",-500.0,0.00013698,2,"2025-02-09T23:51:04.195",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513563,1739145064206,"fUST",-1670.97,0.00013698,2,"2025-02-09T23:51:04.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513564,1739145064216,"fUST",-151.0,0.00013698,2,"2025-02-09T23:51:04.216",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513565,1739145064227,"fUST",-3071.850206,0.00013699,2,"2025-02-09T23:51:04.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513566,1739145064236,"fUST",-1721.876636,0.00013699,2,"2025-02-09T23:51:04.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513567,1739145064246,"fUST",-205.699177,0.00013699,2,"2025-02-09T23:51:04.246",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513568,1739145064256,"fUST",-153.0,0.00013699,2,"2025-02-09T23:51:04.256",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513569,1739145064266,"fUST",-153.0,0.00013699,2,"2025-02-09T23:51:04.266",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513570,1739145064276,"fUST",-153.0,0.00013699,2,"2025-02-09T23:51:04.276",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513571,1739145064286,"fUST",-153.0,0.00013699,2,"2025-02-09T23:51:04.286",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513572,1739145064296,"fUST",-153.0,0.00013699,2,"2025-02-09T23:51:04.296",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513573,1739145064306,"fUST",-153.0,0.00013699,2,"2025-02-09T23:51:04.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513574,1739145064316,"fUST",-153.0,0.00013699,2,"2025-02-09T23:51:04.316",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513575,1739145064326,"fUST",-153.0,0.00013699,2,"2025-02-09T23:51:04.326",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513576,1739145064336,"fUST",-157.5,0.00013699,2,"2025-02-09T23:51:04.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513577,1739145064345,"fUST",-157.5,0.00013699,2,"2025-02-09T23:51:04.345",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513578,1739145064356,"fUST",-157.5,0.00013699,2,"2025-02-09T23:51:04.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513579,1739145064366,"fUST",-157.5,0.00013699,2,"2025-02-09T23:51:04.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513580,1739145064376,"fUST",-150.0,0.00013699,2,"2025-02-09T23:51:04.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513581,1739145064386,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.386",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513582,1739145064396,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513583,1739145064407,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.407",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513584,1739145064417,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.417",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513585,1739145064427,"fUST",-400.0,0.00013699,2,"2025-02-09T23:51:04.427",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513586,1739145064438,"fUST",-192.27229674,0.00013699,2,"2025-02-09T23:51:04.438",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513587,1739145064447,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513588,1739145064457,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.457",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513589,1739145064467,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.467",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513590,1739145064477,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.477",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513591,1739145064487,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.487",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513592,1739145064497,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.497",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513593,1739145064507,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513594,1739145064516,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.516",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513595,1739145064526,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.526",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513596,1739145064536,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.536",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513597,1739145064547,"fUST",-218.74472265,0.00013699,2,"2025-02-09T23:51:04.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513598,1739145064557,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.557",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513599,1739145064568,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.568",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513600,1739145064578,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513601,1739145064588,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513602,1739145064598,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513603,1739145064608,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.608",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513604,1739145064617,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.617",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513605,1739145064627,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513606,1739145064638,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.638",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513607,1739145064650,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.650",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513608,1739145064660,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.660",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513609,1739145064670,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.670",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513610,1739145064679,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.679",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513611,1739145064689,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.689",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513612,1739145064699,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.699",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513613,1739145064708,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.708",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513614,1739145064719,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.719",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513615,1739145064729,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.729",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513616,1739145064738,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.738",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513617,1739145064747,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.747",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513618,1739145064757,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.757",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513619,1739145064767,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.767",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513620,1739145064777,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.777",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513621,1739145064787,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.787",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513622,1739145064797,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.797",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513623,1739145064807,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.807",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513624,1739145064817,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.817",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513625,1739145064827,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.827",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513626,1739145064837,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.837",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513627,1739145064847,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.847",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513628,1739145064857,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.857",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513629,1739145064868,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.868",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513630,1739145064881,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.881",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513631,1739145064890,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.890",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513632,1739145064901,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.901",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513633,1739145064911,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.911",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513634,1739145064921,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.921",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513635,1739145064930,"fUST",-280.74812563,0.00013699,2,"2025-02-09T23:51:04.930",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513636,1739145064940,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.940",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513637,1739145064951,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.951",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513638,1739145064960,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.960",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513639,1739145064970,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.970",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513640,1739145064979,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:04.979",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513641,1739145064989,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:04.989",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513642,1739145064998,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:04.998",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513643,1739145065008,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.008",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513644,1739145065026,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.026",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513645,1739145065036,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.036",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513646,1739145065045,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.045",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513647,1739145065054,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.054",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513648,1739145065064,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.064",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513649,1739145065074,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.074",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513650,1739145065083,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.083",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513651,1739145065093,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.093",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513652,1739145065103,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.103",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513653,1739145065113,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.113",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513654,1739145065122,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.122",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513655,1739145065131,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.131",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513656,1739145065141,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.141",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513657,1739145065153,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.153",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513658,1739145065163,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.163",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513659,1739145065173,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.173",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513660,1739145065182,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.182",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513661,1739145065192,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.192",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513662,1739145065202,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513663,1739145065212,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.212",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513664,1739145065223,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.223",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513665,1739145065232,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.232",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513666,1739145065242,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.242",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513667,1739145065252,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.252",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513668,1739145065262,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.262",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513669,1739145065272,"fUST",-686.67346326,0.00013699,2,"2025-02-09T23:51:05.272",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513670,1739145065281,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.281",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513671,1739145065290,"fUST",-4242.29845582,0.00013699,2,"2025-02-09T23:51:05.290",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513672,1739145065300,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.300",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513673,1739145065310,"fUST",-4242.29845582,0.00013699,2,"2025-02-09T23:51:05.310",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513674,1739145065319,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.319",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513675,1739145065328,"fUST",-4242.29845582,0.00013699,2,"2025-02-09T23:51:05.328",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513676,1739145065337,"fUST",-300.0,0.00013699,2,"2025-02-09T23:51:05.337",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513677,1739145065346,"fUST",-4242.29845582,0.00013699,2,"2025-02-09T23:51:05.346",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513678,1739145065356,"fUST",-4242.29845582,0.00013699,2,"2025-02-09T23:51:05.356",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513679,1739145065366,"fUST",-4242.29845579,0.00013699,2,"2025-02-09T23:51:05.366",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513680,1739145065375,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.375",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513681,1739145065385,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.385",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513682,1739145065395,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.395",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513683,1739145065404,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.404",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513684,1739145065413,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.413",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513685,1739145065423,"fUST",-300.0,0.00013699,2,"2025-02-09T23:51:05.423",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513686,1739145065432,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.432",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513687,1739145065442,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513688,1739145065451,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.451",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513689,1739145065461,"fUST",-300.0,0.00013699,2,"2025-02-09T23:51:05.461",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513690,1739145065470,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513691,1739145065480,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.480",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513692,1739145065489,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.489",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513693,1739145065498,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513694,1739145065508,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.508",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513695,1739145065517,"fUST",-317.40560361,0.00013699,2,"2025-02-09T23:51:05.517",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513696,1739145065527,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.527",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513697,1739145065536,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.536",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513698,1739145065546,"fUST",-300.0,0.00013699,2,"2025-02-09T23:51:05.546",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513699,1739145065555,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513700,1739145065566,"fUST",-500.0,0.00013699,2,"2025-02-09T23:51:05.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513701,1739145065575,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513702,1739145065584,"fUST",-243.130193,0.00013699,2,"2025-02-09T23:51:05.584",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513703,1739145065595,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.595",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513704,1739145065604,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.604",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513705,1739145065615,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.615",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513706,1739145065624,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.624",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513707,1739145065633,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.633",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513708,1739145065643,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.643",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513709,1739145065653,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.653",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513710,1739145065663,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513711,1739145065673,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.673",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513712,1739145065683,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513713,1739145065694,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.694",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513714,1739145065704,"fUST",-251.587258,0.00013699,2,"2025-02-09T23:51:05.704",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513715,1739145065713,"fUST",-295.020541,0.00013699,2,"2025-02-09T23:51:05.713",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513716,1739145065724,"fUST",-151.0,0.00013699,2,"2025-02-09T23:51:05.724",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513717,1739145065735,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513718,1739145065745,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.745",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513719,1739145065755,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.755",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513720,1739145065764,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513721,1739145065774,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513722,1739145065784,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.784",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513723,1739145065793,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513724,1739145065803,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513725,1739145065813,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.813",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513726,1739145065822,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.822",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513727,1739145065831,"fUST",-157.02717587,0.000137,2,"2025-02-09T23:51:05.831",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513728,1739145065841,"fUST",-157.02,0.000137,2,"2025-02-09T23:51:05.841",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513729,1739145065851,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.851",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513730,1739145065862,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.862",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513731,1739145065874,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.874",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513732,1739145065884,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513733,1739145065896,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513734,1739145065906,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.906",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513735,1739145065917,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.917",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513736,1739145065927,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.927",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513737,1739145065936,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.936",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513738,1739145065946,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.946",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513739,1739145065955,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513740,1739145065965,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.965",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513741,1739145065974,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.974",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513742,1739145065984,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.984",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513743,1739145065993,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:05.993",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513744,1739145066002,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:06.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513745,1739145066012,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:06.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513746,1739145066021,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:06.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513747,1739145066031,"fUST",-219.83804622,0.000137,2,"2025-02-09T23:51:06.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513748,1739145066041,"fUST",-219.83,0.000137,2,"2025-02-09T23:51:06.041",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513749,1739145066050,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513750,1739145066060,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.060",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513751,1739145066069,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.069",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513752,1739145066079,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.079",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513753,1739145066089,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.089",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513754,1739145066099,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.099",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513755,1739145066108,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.108",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513756,1739145066118,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513757,1739145066128,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513758,1739145066138,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.138",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513759,1739145066148,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.148",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513760,1739145066157,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513761,1739145066167,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513762,1739145066178,"fUST",-154.34,0.000137,2,"2025-02-09T23:51:06.178",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513763,1739145066188,"fUST",-160.0,0.00013834,2,"2025-02-09T23:51:06.188",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513764,1739145066198,"fUST",-500.0,0.00013835,2,"2025-02-09T23:51:06.198",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513765,1739145066207,"fUST",-151.0,0.00013835,2,"2025-02-09T23:51:06.207",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513766,1739145066217,"fUST",-609.05,0.00013835,2,"2025-02-09T23:51:06.217",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513767,1739145066227,"fUST",-4138.56,0.00013835,2,"2025-02-09T23:51:06.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513768,1739145066236,"fUST",-3347.12,0.00013835,2,"2025-02-09T23:51:06.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513769,1739145066246,"fUST",-500.0,0.00013835,2,"2025-02-09T23:51:06.246",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513770,1739145066255,"fUST",-1077.38,0.00013835,2,"2025-02-09T23:51:06.255",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513771,1739145066265,"fUST",-1382.21,0.00013835,2,"2025-02-09T23:51:06.265",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513772,1739145066275,"fUST",-1692.6,0.00013835,2,"2025-02-09T23:51:06.275",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513773,1739145066285,"fUST",-1270.45,0.00013835,2,"2025-02-09T23:51:06.285",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513774,1739145066294,"fUST",-588.36,0.00013835,2,"2025-02-09T23:51:06.294",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513775,1739145066303,"fUST",-15368.01,0.00013835,2,"2025-02-09T23:51:06.303",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513776,1739145066313,"fUST",-4743.05,0.00013835,2,"2025-02-09T23:51:06.313",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513777,1739145066323,"fUST",-712.27,0.00013835,2,"2025-02-09T23:51:06.323",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513778,1739145066332,"fUST",-814.37919291,0.00013835,2,"2025-02-09T23:51:06.332",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513779,1739145066342,"fUST",-1213.29,0.00013835,2,"2025-02-09T23:51:06.342",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513780,1739145066352,"fUST",-522.27,0.00013835,2,"2025-02-09T23:51:06.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513781,1739145066467,"fUST",-1282.22,0.00013835,2,"2025-02-09T23:51:06.467",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513782,1739145066478,"fUST",-1561.77,0.00013835,2,"2025-02-09T23:51:06.478",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513783,1739145066488,"fUST",-690.2,0.00013835,2,"2025-02-09T23:51:06.488",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513784,1739145066498,"fUST",-500.0,0.00013835,2,"2025-02-09T23:51:06.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513785,1739145066509,"fUST",-232.4,0.00013835,2,"2025-02-09T23:51:06.509",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513786,1739145066520,"fUST",-1670.97,0.00013835,2,"2025-02-09T23:51:06.520",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513787,1739145066530,"fUST",-3146.08093607,0.00013844,2,"2025-02-09T23:51:06.530",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513788,1739145066540,"fUST",-160.0,0.00013971,2,"2025-02-09T23:51:06.540",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513789,1739145066549,"fUST",-500.0,0.00013972,2,"2025-02-09T23:51:06.549",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513790,1739145066559,"fUST",-609.05,0.00013972,2,"2025-02-09T23:51:06.559",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513791,1739145066569,"fUST",-4138.56,0.00013972,2,"2025-02-09T23:51:06.569",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513792,1739145066578,"fUST",-3347.12,0.00013972,2,"2025-02-09T23:51:06.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513793,1739145066588,"fUST",-550.54,0.00013972,2,"2025-02-09T23:51:06.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513794,1739145066598,"fUST",-1077.38,0.00013972,2,"2025-02-09T23:51:06.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513795,1739145066607,"fUST",-1382.21,0.00013972,2,"2025-02-09T23:51:06.607",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513796,1739145066617,"fUST",-1692.6,0.00013972,2,"2025-02-09T23:51:06.617",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513797,1739145066627,"fUST",-1270.45,0.00013972,2,"2025-02-09T23:51:06.627",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513798,1739145066637,"fUST",-588.36,0.00013972,2,"2025-02-09T23:51:06.637",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513799,1739145066647,"fUST",-15368.01,0.00013972,2,"2025-02-09T23:51:06.647",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513800,1739145066658,"fUST",-4743.05,0.00013972,2,"2025-02-09T23:51:06.658",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513801,1739145066668,"fUST",-712.27,0.00013972,2,"2025-02-09T23:51:06.668",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513802,1739145066678,"fUST",-1213.29,0.00013972,2,"2025-02-09T23:51:06.678",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513803,1739145066688,"fUST",-522.27,0.00013972,2,"2025-02-09T23:51:06.688",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513804,1739145066697,"fUST",-151.0,0.00013972,2,"2025-02-09T23:51:06.697",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513805,1739145066707,"fUST",-1282.22,0.00013972,2,"2025-02-09T23:51:06.707",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513806,1739145066716,"fUST",-252.719165,0.00013972,2,"2025-02-09T23:51:06.716",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513807,1739145066726,"fUST",-252.719165,0.00013972,2,"2025-02-09T23:51:06.726",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513808,1739145066735,"fUST",-1561.77,0.00013972,2,"2025-02-09T23:51:06.735",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513809,1739145066745,"fUST",-690.2,0.00013972,2,"2025-02-09T23:51:06.745",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513810,1739145066755,"fUST",-151.0,0.00013972,2,"2025-02-09T23:51:06.755",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513811,1739145066764,"fUST",-228.46494633,0.00013972,2,"2025-02-09T23:51:06.764",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513812,1739145066774,"fUST",-157.5,0.00013972,2,"2025-02-09T23:51:06.774",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513813,1739145066784,"fUST",-157.5,0.00013972,2,"2025-02-09T23:51:06.784",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513814,1739145066793,"fUST",-1670.97,0.00013972,2,"2025-02-09T23:51:06.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513815,1739145066803,"fUST",-3028.01667795,0.00013987,2,"2025-02-09T23:51:06.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513816,1739145066812,"fUST",-6056.03335588,0.0001399,2,"2025-02-09T23:51:06.812",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513817,1739145066822,"fUST",-3028.01667795,0.00013991,2,"2025-02-09T23:51:06.822",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513818,1739145066832,"fUST",-6056.03335588,0.00013992,2,"2025-02-09T23:51:06.832",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513819,1739145066842,"fUST",-6056.03335588,0.00013997,2,"2025-02-09T23:51:06.842",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513820,1739145066852,"fUST",-151.0,0.00013997,2,"2025-02-09T23:51:06.852",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513821,1739145066862,"fUST",-160.0,0.00013999,2,"2025-02-09T23:51:06.862",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513822,1739145066874,"fUST",-3028.01667795,0.00014,2,"2025-02-09T23:51:06.874",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513823,1739145066883,"fUST",-2000.0,0.00014,2,"2025-02-09T23:51:06.883",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513824,1739145066893,"fUST",-499.0,0.00014,4,"2025-02-09T23:51:06.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513825,1739145066904,"fUST",-3634.18,0.00014,2,"2025-02-09T23:51:06.904",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513826,1739145066915,"fUST",-1315.50357555,0.00014,2,"2025-02-09T23:51:06.915",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513827,1739145066924,"fUST",-2000.0,0.00014,2,"2025-02-09T23:51:06.924",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513828,1739145066934,"fUST",-157.566,0.00014032,2,"2025-02-09T23:51:06.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513829,1739145066945,"fUST",-500.0,0.00014109,2,"2025-02-09T23:51:06.945",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513830,1739145066955,"fUST",-151.0,0.00014109,2,"2025-02-09T23:51:06.955",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513831,1739145066964,"fUST",-609.16,0.00014109,2,"2025-02-09T23:51:06.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513832,1739145066974,"fUST",-151.0,0.00014109,2,"2025-02-09T23:51:06.974",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513833,1739145066983,"fUST",-176.337049,0.00014109,2,"2025-02-09T23:51:06.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513834,1739145066992,"fUST",-151.0,0.00014109,2,"2025-02-09T23:51:06.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513835,1739145067003,"fUST",-4138.66648592,0.00014109,2,"2025-02-09T23:51:07.003",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513836,1739145067012,"fUST",-3347.12,0.00014109,2,"2025-02-09T23:51:07.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513837,1739145067022,"fUST",-1077.59767816,0.00014109,2,"2025-02-09T23:51:07.022",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513838,1739145067032,"fUST",-1382.31387728,0.00014109,2,"2025-02-09T23:51:07.032",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513839,1739145067042,"fUST",-1692.68575917,0.00014109,2,"2025-02-09T23:51:07.042",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513840,1739145067051,"fUST",-1270.6892541,0.00014109,2,"2025-02-09T23:51:07.051",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513841,1739145067061,"fUST",-588.52,0.00014109,2,"2025-02-09T23:51:07.061",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513842,1739145067071,"fUST",-15368.23136107,0.00014109,2,"2025-02-09T23:51:07.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513843,1739145067081,"fUST",-4743.08419946,0.00014109,2,"2025-02-09T23:51:07.081",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513844,1739145067091,"fUST",-712.38,0.00014109,2,"2025-02-09T23:51:07.091",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513845,1739145067101,"fUST",-1213.36899193,0.00014109,2,"2025-02-09T23:51:07.101",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513846,1739145067111,"fUST",-522.35311071,0.00014109,2,"2025-02-09T23:51:07.111",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513847,1739145067121,"fUST",-1282.37943182,0.00014109,2,"2025-02-09T23:51:07.121",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513848,1739145067131,"fUST",-1561.9925443,0.00014109,2,"2025-02-09T23:51:07.131",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513849,1739145067140,"fUST",-690.25,0.00014109,2,"2025-02-09T23:51:07.140",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513850,1739145067151,"fUST",-1671.05,0.00014109,2,"2025-02-09T23:51:07.151",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513851,1739145067161,"fUST",-500.0,0.00014246,2,"2025-02-09T23:51:07.161",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513852,1739145067171,"fUST",-202.27276175,0.00014247,2,"2025-02-09T23:51:07.171",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513853,1739145067181,"fUST",-3146.08093607,0.00014383,2,"2025-02-09T23:51:07.181",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513854,1739145067191,"fUST",-500.0,0.00014383,2,"2025-02-09T23:51:07.191",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513855,1739145067202,"fUST",-500.0,0.0001452,2,"2025-02-09T23:51:07.202",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513856,1739145067211,"fUST",-823.0,0.0001454,2,"2025-02-09T23:51:07.211",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513857,1739145067221,"fUST",-600.0,0.00014601,2,"2025-02-09T23:51:07.221",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513858,1739145067230,"fUST",-168.21579332,0.00014603,2,"2025-02-09T23:51:07.230",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513859,1739145067239,"fUST",-1810.71026707,0.0001472,2,"2025-02-09T23:51:07.239",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513860,1739145067249,"fUST",-168.21579332,0.00014795,2,"2025-02-09T23:51:07.249",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513861,1739145067258,"fUST",-432.1428194,0.000149,2,"2025-02-09T23:51:07.258",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513862,1739145067267,"fUST",-432.14281938,0.000149,2,"2025-02-09T23:51:07.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513863,1739145067278,"fUST",-432.14281938,0.000149,2,"2025-02-09T23:51:07.278",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513864,1739145067289,"fUST",-3146.08093607,0.00014921,2,"2025-02-09T23:51:07.289",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513865,1739145067299,"fUST",-168.21579332,0.00014986,2,"2025-02-09T23:51:07.299",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513866,1739145067308,"fUST",-151.0,0.00015,2,"2025-02-09T23:51:07.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513867,1739145067318,"fUST",-2000.0,0.00015,2,"2025-02-09T23:51:07.318",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513868,1739145067327,"fUST",-2000.0,0.00015,2,"2025-02-09T23:51:07.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513869,1739145067338,"fUST",-166.0,0.00015068,2,"2025-02-09T23:51:07.338",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513870,1739145067347,"fUST",-168.21579332,0.00015178,2,"2025-02-09T23:51:07.347",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513871,1739145067357,"fUST",-3146.08093607,0.0001546,2,"2025-02-09T23:51:07.357",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513872,1739145067367,"fUST",-499.0,0.000155,5,"2025-02-09T23:51:07.367",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513873,1739145067376,"fUST",-672.7,0.00015817,2,"2025-02-09T23:51:07.376",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513874,1739145067385,"fUST",-600.0,0.00015971,2,"2025-02-09T23:51:07.385",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513875,1739145067396,"fUST",-3146.08093607,0.00015999,2,"2025-02-09T23:51:07.396",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513876,1739145067406,"fUST",-840.799999,0.00016,2,"2025-02-09T23:51:07.406",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513877,1739145067416,"fUST",-840.8,0.00016,2,"2025-02-09T23:51:07.416",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513878,1739145067426,"fUST",-220982.0,0.00016,2,"2025-02-09T23:51:07.426",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513879,1739145067436,"fUST",-815.55,0.00016164,2,"2025-02-09T23:51:07.436",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513880,1739145067447,"fUST",-151.0,0.00016191,2,"2025-02-09T23:51:07.447",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513881,1739145067457,"fUST",-151.0,0.00016191,2,"2025-02-09T23:51:07.457",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513882,1739145067467,"fUST",-150.18,0.00016237,2,"2025-02-09T23:51:07.467",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513883,1739145067476,"fUST",-504.0,0.00016237,2,"2025-02-09T23:51:07.476",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513884,1739145067486,"fUST",-500.0,0.00016237,2,"2025-02-09T23:51:07.486",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513885,1739145067496,"fUST",-150.18,0.00016237,2,"2025-02-09T23:51:07.496",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513886,1739145067506,"fUST",-150.18,0.00016237,2,"2025-02-09T23:51:07.506",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513887,1739145067516,"fUST",-298.0,0.0001625,2,"2025-02-09T23:51:07.516",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513888,1739145067526,"fUST",-396.0,0.0001625,2,"2025-02-09T23:51:07.526",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513889,1739145067536,"fUST",-22605.86033991,0.00016274,2,"2025-02-09T23:51:07.536",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513890,1739145067545,"fUST",-13266.52937459,0.0001639,2,"2025-02-09T23:51:07.545",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513891,1739145067556,"fUST",-10000.0,0.000164,2,"2025-02-09T23:51:07.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513892,1739145067566,"fUST",-622.0,0.000164,2,"2025-02-09T23:51:07.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513893,1739145067575,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513894,1739145067586,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.586",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513895,1739145067596,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.596",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513896,1739145067606,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.606",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513897,1739145067616,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513898,1739145067625,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.625",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513899,1739145067635,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.635",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513900,1739145067645,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.645",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513901,1739145067658,"fUST",-630.9904662,0.00016438,2,"2025-02-09T23:51:07.658",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513902,1739145067667,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.667",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513903,1739145067676,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.676",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513904,1739145067685,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.685",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513905,1739145067695,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.695",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513906,1739145067705,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.705",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513907,1739145067715,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.715",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513908,1739145067725,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.725",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513909,1739145067734,"fUST",-500.0,0.00016438,2,"2025-02-09T23:51:07.734",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513910,1739145067744,"fUST",-328.128257,0.00016438,2,"2025-02-09T23:51:07.744",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513911,1739145067753,"fUST",-328.128257,0.00016438,2,"2025-02-09T23:51:07.753",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513912,1739145067763,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:07.763",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513913,1739145067773,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:07.773",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513914,1739145067783,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:07.783",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513915,1739145067793,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:07.793",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513916,1739145067803,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.803",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513917,1739145067814,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.814",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513918,1739145067823,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.823",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513919,1739145067833,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.833",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513920,1739145067842,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.842",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513921,1739145067851,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.851",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513922,1739145067861,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.861",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513923,1739145067874,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.874",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513924,1739145067884,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.884",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513925,1739145067893,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.893",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513926,1739145067904,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.904",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513927,1739145067915,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.915",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513928,1739145067925,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.925",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513929,1739145067934,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513930,1739145067943,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.943",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513931,1739145067954,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513932,1739145067964,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.964",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513933,1739145067973,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.973",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513934,1739145067983,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513935,1739145067993,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:07.993",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513936,1739145068002,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:08.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513937,1739145068012,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:08.012",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513938,1739145068022,"fUST",-344.42,0.00016438,2,"2025-02-09T23:51:08.022",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513939,1739145068032,"fUST",-344.6451746,0.00016438,2,"2025-02-09T23:51:08.032",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513940,1739145068042,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.042",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513941,1739145068052,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.052",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513942,1739145068063,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.063",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513943,1739145068073,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.073",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513944,1739145068083,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.083",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513945,1739145068093,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.093",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513946,1739145068103,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.103",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513947,1739145068114,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.114",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513948,1739145068124,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.124",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513949,1739145068135,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.135",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513950,1739145068144,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.144",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513951,1739145068155,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.155",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513952,1739145068166,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.166",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513953,1739145068175,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.175",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513954,1739145068185,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.185",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513955,1739145068196,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.196",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513956,1739145068206,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513957,1739145068216,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.216",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513958,1739145068227,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.227",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513959,1739145068236,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.236",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513960,1739145068247,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513961,1739145068257,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.257",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513962,1739145068267,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.267",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513963,1739145068277,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.277",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513964,1739145068286,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.286",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513965,1739145068296,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.296",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513966,1739145068306,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513967,1739145068316,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.316",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513968,1739145068325,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.325",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513969,1739145068335,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.335",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513970,1739145068344,"fUST",-1290.94,0.00016438,7,"2025-02-09T23:51:08.344",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513971,1739145068354,"fUST",-1291.13942435,0.00016438,7,"2025-02-09T23:51:08.354",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513972,1739145068364,"fUST",-151.0,0.00016438,2,"2025-02-09T23:51:08.364",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513973,1739145068373,"fUST",-7438.69753278,0.000165,7,"2025-02-09T23:51:08.373",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513974,1739145068383,"fUST",-150.18,0.00016511,2,"2025-02-09T23:51:08.383",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513975,1739145068393,"fUST",-504.0,0.00016511,2,"2025-02-09T23:51:08.393",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513976,1739145068403,"fUST",-500.0,0.00016511,2,"2025-02-09T23:51:08.403",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513977,1739145068412,"fUST",-150.18,0.00016511,2,"2025-02-09T23:51:08.412",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513978,1739145068423,"fUST",-160.0,0.00016534,6,"2025-02-09T23:51:08.423",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513979,1739145068432,"fUST",-172.42684699,0.00016534,5,"2025-02-09T23:51:08.432",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513980,1739145068442,"fUST",-160.0,0.00016534,5,"2025-02-09T23:51:08.442",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513981,1739145068452,"fUST",-3146.08093607,0.00016537,2,"2025-02-09T23:51:08.452",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513982,1739145068461,"fUST",-500.0,0.00016576,2,"2025-02-09T23:51:08.461",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513983,1739145068471,"fUST",-1006.0,0.00016577,2,"2025-02-09T23:51:08.471",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513984,1739145068480,"fUST",-1000.0,0.0001658,2,"2025-02-09T23:51:08.480",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513985,1739145068489,"fUST",-1000.0,0.00016588,2,"2025-02-09T23:51:08.489",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513986,1739145068499,"fUST",-1000.0,0.00016596,2,"2025-02-09T23:51:08.499",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513987,1739145068509,"fUST",-1000.0,0.00016599,2,"2025-02-09T23:51:08.509",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513988,1739145068518,"fUST",-1000.0,0.00016617,2,"2025-02-09T23:51:08.518",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513989,1739145068528,"fUST",-1000.0,0.0001663,2,"2025-02-09T23:51:08.528",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513990,1739145068537,"fUST",-1000.0,0.00016632,2,"2025-02-09T23:51:08.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513991,1739145068546,"fUST",-500.0,0.00016633,2,"2025-02-09T23:51:08.546",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513992,1739145068555,"fUST",-500.0,0.00016649,30,"2025-02-09T23:51:08.555",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513993,1739145068565,"fUST",-645.89063189,0.00016649,30,"2025-02-09T23:51:08.565",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513994,1739145068575,"fUST",-1000.0,0.00016649,2,"2025-02-09T23:51:08.575",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513995,1739145068584,"fUST",-206.31,0.00016658,2,"2025-02-09T23:51:08.584",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513996,1739145068594,"fUST",-1000.0,0.0001668,2,"2025-02-09T23:51:08.594",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513997,1739145068603,"fUST",-1000.0,0.00016699,2,"2025-02-09T23:51:08.603",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513998,1739145068612,"fUST",-1000.0,0.00016706,2,"2025-02-09T23:51:08.612",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352513999,1739145068622,"fUST",-1000.0,0.00016728,2,"2025-02-09T23:51:08.622",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514000,1739145068632,"fUST",-994.0,0.00016734,2,"2025-02-09T23:51:08.632",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514001,1739145068641,"fUST",-1000.0,0.00016746,2,"2025-02-09T23:51:08.641",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514002,1739145068651,"fUST",-1000.0,0.00016764,2,"2025-02-09T23:51:08.651",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514003,1739145068662,"fUST",-1000.0,0.00016765,2,"2025-02-09T23:51:08.662",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514004,1739145068672,"fUST",-1000.0,0.00016775,2,"2025-02-09T23:51:08.672",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514005,1739145068681,"fUST",-1000.0,0.00016778,2,"2025-02-09T23:51:08.681",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514006,1739145068690,"fUST",-1000.0,0.0001678,2,"2025-02-09T23:51:08.690",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514007,1739145068700,"fUST",-195.868595,0.00016785,2,"2025-02-09T23:51:08.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514008,1739145068711,"fUST",-504.0,0.00016785,2,"2025-02-09T23:51:08.711",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514009,1739145068720,"fUST",-500.0,0.00016785,2,"2025-02-09T23:51:08.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514010,1739145068730,"fUST",-150.18,0.00016785,2,"2025-02-09T23:51:08.730",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514011,1739145068739,"fUST",-1000.0,0.00016794,2,"2025-02-09T23:51:08.739",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514012,1739145068749,"fUST",-3000.0,0.000168,2,"2025-02-09T23:51:08.749",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514013,1739145068759,"fUST",-1000.0,0.00016815,2,"2025-02-09T23:51:08.759",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514014,1739145068768,"fUST",-1000.0,0.00016815,2,"2025-02-09T23:51:08.768",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514015,1739145068778,"fUST",-805.27308939,0.00016815,2,"2025-02-09T23:51:08.778",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514016,1739145068788,"fUST",-1000.0,0.00016835,2,"2025-02-09T23:51:08.788",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514017,1739145068798,"fUST",-1000.0,0.00016838,2,"2025-02-09T23:51:08.798",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514018,1739145068808,"fUST",-1000.0,0.00016839,2,"2025-02-09T23:51:08.808",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514019,1739145068818,"fUST",-1000.0,0.00016844,2,"2025-02-09T23:51:08.818",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514020,1739145068827,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.827",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514021,1739145068837,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.837",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514022,1739145068846,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514023,1739145068857,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.857",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514024,1739145068870,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.870",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514025,1739145068880,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.880",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514026,1739145068891,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.891",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514027,1739145068901,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.901",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514028,1739145068913,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.913",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514029,1739145068923,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.923",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514030,1739145068934,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.934",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514031,1739145068944,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.944",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514032,1739145068954,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.954",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514033,1739145068963,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.963",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514034,1739145068972,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.972",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514035,1739145068982,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.982",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514036,1739145068992,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:08.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514037,1739145069002,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514038,1739145069011,"fUST",-275.92,0.0001686,2,"2025-02-09T23:51:09.011",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514039,1739145069022,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.022",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514040,1739145069031,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.031",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514041,1739145069040,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.040",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514042,1739145069050,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.050",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514043,1739145069059,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.059",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514044,1739145069069,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.069",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514045,1739145069079,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.079",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514046,1739145069089,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.089",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514047,1739145069099,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.099",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514048,1739145069109,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.109",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514049,1739145069119,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.119",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514050,1739145069128,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514051,1739145069138,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.138",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514052,1739145069147,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.147",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514053,1739145069157,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514054,1739145069167,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514055,1739145069176,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.176",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514056,1739145069186,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.186",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514057,1739145069195,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.195",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514058,1739145069204,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.204",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514059,1739145069214,"fUST",-151.0,0.0001686,2,"2025-02-09T23:51:09.214",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514060,1739145069223,"fUST",-155.76,0.0001686,2,"2025-02-09T23:51:09.223",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514061,1739145069232,"fUST",-158.61,0.00016861,2,"2025-02-09T23:51:09.232",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514062,1739145069241,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.241",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514063,1739145069250,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.250",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514064,1739145069259,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.259",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514065,1739145069269,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.269",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514066,1739145069278,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.278",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514067,1739145069288,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.288",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514068,1739145069297,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.297",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514069,1739145069306,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.306",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514070,1739145069411,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.411",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514071,1739145069421,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.421",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514072,1739145069431,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.431",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514073,1739145069440,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.440",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514074,1739145069450,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.450",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514075,1739145069460,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.460",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514076,1739145069469,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.469",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514077,1739145069479,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.479",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514078,1739145069488,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.488",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514079,1739145069497,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.497",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514080,1739145069507,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514081,1739145069516,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.516",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514082,1739145069525,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.525",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514083,1739145069535,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.535",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514084,1739145069544,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.544",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514085,1739145069554,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.554",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514086,1739145069564,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.564",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514087,1739145069573,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.573",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514088,1739145069582,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.582",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514089,1739145069592,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.592",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514090,1739145069602,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.602",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514091,1739145069611,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.611",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514092,1739145069621,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.621",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514093,1739145069630,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.630",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514094,1739145069640,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.640",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514095,1739145069652,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.652",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514096,1739145069661,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.661",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514097,1739145069671,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.671",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514098,1739145069681,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.681",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514099,1739145069691,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.691",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514100,1739145069700,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.700",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514101,1739145069710,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.710",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514102,1739145069720,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.720",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514103,1739145069731,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.731",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514104,1739145069740,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514105,1739145069750,"fUST",-188.95,0.00016861,2,"2025-02-09T23:51:09.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514106,1739145069759,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.759",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514107,1739145069769,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.769",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514108,1739145069779,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.779",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514109,1739145069788,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.788",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514110,1739145069798,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.798",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514111,1739145069808,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.808",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514112,1739145069817,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.817",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514113,1739145069826,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.826",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514114,1739145069836,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.836",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514115,1739145069846,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514116,1739145069855,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514117,1739145069864,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.864",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514118,1739145069876,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.876",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514119,1739145069887,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.887",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514120,1739145069896,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.896",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514121,1739145069909,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.909",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514122,1739145069921,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.921",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514123,1739145069931,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.931",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514124,1739145069941,"fUST",-151.0,0.00016861,2,"2025-02-09T23:51:09.941",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514125,1739145069952,"fUST",-294.0,0.00016861,2,"2025-02-09T23:51:09.952",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514126,1739145069962,"fUST",-204.8284021,0.00016896,2,"2025-02-09T23:51:09.962",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514127,1739145069972,"fUST",-10000.0,0.000169,3,"2025-02-09T23:51:09.972",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514128,1739145069983,"fUST",-7438.69753278,0.000169,3,"2025-02-09T23:51:09.983",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514129,1739145069992,"fUST",-151.0,0.00016915,2,"2025-02-09T23:51:09.992",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514130,1739145070002,"fUST",-500.0,0.00016986,3,"2025-02-09T23:51:10.002",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514131,1739145070011,"fUST",-1711.21583255,0.00017,5,"2025-02-09T23:51:10.011",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514132,1739145070021,"fUST",-189.0,0.00017,2,"2025-02-09T23:51:10.021",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514133,1739145070030,"fUST",-7441.92793329,0.00017,2,"2025-02-09T23:51:10.030",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514134,1739145070041,"fUST",-49566.86360442,0.00017,2,"2025-02-09T23:51:10.041",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514135,1739145070051,"fUST",-70000.0,0.00017,2,"2025-02-09T23:51:10.051",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514136,1739145070061,"fUST",-499.0,0.00017,6,"2025-02-09T23:51:10.061",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514137,1739145070071,"fUST",-317.799999,0.00017,2,"2025-02-09T23:51:10.071",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514138,1739145070080,"fUST",-151.0,0.00017,2,"2025-02-09T23:51:10.080",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514139,1739145070090,"fUST",-151.0,0.00017,2,"2025-02-09T23:51:10.090",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514140,1739145070100,"fUST",-176.337049,0.00017,2,"2025-02-09T23:51:10.100",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514141,1739145070110,"fUST",-176.337049,0.00017,2,"2025-02-09T23:51:10.110",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514142,1739145070120,"fUST",-151.0,0.00017,2,"2025-02-09T23:51:10.120",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514143,1739145070130,"fUST",-151.0,0.00017,2,"2025-02-09T23:51:10.130",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514144,1739145070140,"fUST",-252.719165,0.00017,2,"2025-02-09T23:51:10.140",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514145,1739145070150,"fUST",-252.719165,0.00017,2,"2025-02-09T23:51:10.150",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514146,1739145070160,"fUST",-151.0,0.00017,2,"2025-02-09T23:51:10.160",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514147,1739145070170,"fUST",-157.5,0.00017,2,"2025-02-09T23:51:10.170",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514148,1739145070179,"fUST",-157.5,0.00017,2,"2025-02-09T23:51:10.179",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514149,1739145070189,"fUST",-151.0,0.00017,2,"2025-02-09T23:51:10.189",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514150,1739145070199,"fUST",-504.0,0.00017059,2,"2025-02-09T23:51:10.199",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514151,1739145070209,"fUST",-500.0,0.00017059,2,"2025-02-09T23:51:10.209",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514152,1739145070219,"fUST",-150.18,0.00017059,2,"2025-02-09T23:51:10.219",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514153,1739145070228,"fUST",-38.96985812,0.00017067,2,"2025-02-09T23:51:10.228",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514154,1739145070238,"fUST",-3146.08093607,0.00017076,2,"2025-02-09T23:51:10.238",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514155,1739145070247,"fUST",-1867.6521,0.000171,2,"2025-02-09T23:51:10.247",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514156,1739145070257,"fUST",-1867.6521,0.000171,2,"2025-02-09T23:51:10.257",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514157,1739145070266,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.266",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514158,1739145070276,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.276",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514159,1739145070286,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.286",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514160,1739145070295,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.295",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514161,1739145070304,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.304",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514162,1739145070314,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.314",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514163,1739145070323,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.323",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514164,1739145070334,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.334",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514165,1739145070343,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.343",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514166,1739145070352,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.352",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514167,1739145070362,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.362",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514168,1739145070372,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.372",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514169,1739145070381,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.381",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514170,1739145070391,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.391",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514171,1739145070401,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.401",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514172,1739145070410,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.410",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514173,1739145070419,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.419",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514174,1739145070429,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.429",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514175,1739145070439,"fUST",-467.262227,0.00017112,2,"2025-02-09T23:51:10.439",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514176,1739145070448,"fUST",-467.262236,0.00017112,2,"2025-02-09T23:51:10.448",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514177,1739145070457,"fUST",-1721.876636,0.00017123,2,"2025-02-09T23:51:10.457",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514178,1739145070467,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.467",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514179,1739145070476,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.476",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514180,1739145070486,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.486",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514181,1739145070495,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.495",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514182,1739145070504,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.504",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514183,1739145070513,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.513",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514184,1739145070523,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.523",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514185,1739145070532,"fUST",-279.207086,0.00017139,2,"2025-02-09T23:51:10.532",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514186,1739145070541,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.541",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514187,1739145070550,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.550",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514188,1739145070560,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.560",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514189,1739145070569,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.569",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514190,1739145070578,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514191,1739145070588,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514192,1739145070597,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.597",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514193,1739145070606,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.606",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514194,1739145070616,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514195,1739145070625,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.625",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514196,1739145070634,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514197,1739145070644,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514198,1739145070654,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.654",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514199,1739145070663,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.663",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514200,1739145070674,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.674",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514201,1739145070683,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514202,1739145070693,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514203,1739145070703,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.703",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514204,1739145070712,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.712",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514205,1739145070722,"fUST",-152.785168,0.00017139,2,"2025-02-09T23:51:10.722",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514206,1739145070732,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.732",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514207,1739145070741,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.741",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514208,1739145070751,"fUST",-328.128257,0.00017139,2,"2025-02-09T23:51:10.751",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514209,1739145070761,"fUST",-328.128249,0.00017139,2,"2025-02-09T23:51:10.761",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514210,1739145070770,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.770",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514211,1739145070780,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.780",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514212,1739145070789,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.789",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514213,1739145070799,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.799",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514214,1739145070808,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.808",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514215,1739145070817,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.817",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514216,1739145070827,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.827",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514217,1739145070836,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.836",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514218,1739145070846,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.846",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514219,1739145070855,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.855",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514220,1739145070865,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.865",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514221,1739145070880,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.880",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514222,1739145070890,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.890",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514223,1739145070900,"fUST",-151.0,0.00017139,2,"2025-02-09T23:51:10.900",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514224,1739145070910,"fUST",-1483.12351443,0.00017167,2,"2025-02-09T23:51:10.910",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514225,1739145070921,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:10.921",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514226,1739145070930,"fUST",-274.22637504,0.00017173,2,"2025-02-09T23:51:10.930",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514227,1739145070941,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:10.941",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514228,1739145070953,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:10.953",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514229,1739145070963,"fUST",-382.18514507,0.00017173,2,"2025-02-09T23:51:10.963",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514230,1739145070974,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:10.974",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514231,1739145070985,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:10.985",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514232,1739145070994,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:10.994",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514233,1739145071005,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:11.005",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514234,1739145071014,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:11.014",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514235,1739145071023,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:11.023",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514236,1739145071033,"fUST",-500.0,0.00017173,2,"2025-02-09T23:51:11.033",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514237,1739145071043,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.043",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514238,1739145071053,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.053",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514239,1739145071064,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.064",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514240,1739145071073,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.073",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514241,1739145071083,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.083",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514242,1739145071092,"fUST",-170.766392,0.00017176,2,"2025-02-09T23:51:11.092",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514243,1739145071102,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.102",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514244,1739145071112,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.112",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514245,1739145071121,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.121",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514246,1739145071130,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.130",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514247,1739145071139,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.139",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514248,1739145071149,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.149",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514249,1739145071158,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.158",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514250,1739145071168,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.168",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514251,1739145071177,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.177",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514252,1739145071187,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.187",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514253,1739145071196,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.196",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514254,1739145071206,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.206",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514255,1739145071215,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.215",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514256,1739145071224,"fUST",-176.337049,0.00017176,2,"2025-02-09T23:51:11.224",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514257,1739145071234,"fUST",-176.337057,0.00017176,2,"2025-02-09T23:51:11.234",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514258,1739145071243,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.243",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514259,1739145071253,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.253",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514260,1739145071263,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.263",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514261,1739145071272,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.272",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514262,1739145071281,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.281",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514263,1739145071290,"fUST",-1000.0,0.00017176,7,"2025-02-09T23:51:11.290",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514264,1739145071299,"fUST",-1000.0,0.00017176,7,"2025-02-09T23:51:11.299",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514265,1739145071308,"fUST",-186.994164,0.00017176,7,"2025-02-09T23:51:11.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514266,1739145071318,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.318",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514267,1739145071327,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.327",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514268,1739145071336,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.336",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514269,1739145071345,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.345",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514270,1739145071355,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.355",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514271,1739145071364,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.364",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514272,1739145071374,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.374",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514273,1739145071383,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.383",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514274,1739145071392,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.392",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514275,1739145071402,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.402",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514276,1739145071411,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.411",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514277,1739145071421,"fUST",-162.09522,0.00017176,2,"2025-02-09T23:51:11.421",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514278,1739145071431,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.431",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514279,1739145071441,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.441",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514280,1739145071451,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.451",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514281,1739145071460,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.460",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514282,1739145071470,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.470",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514283,1739145071479,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.479",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514284,1739145071488,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.488",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514285,1739145071498,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.498",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514286,1739145071507,"fUST",-212.422536,0.00017176,2,"2025-02-09T23:51:11.507",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514287,1739145071519,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.519",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514288,1739145071528,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.528",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514289,1739145071537,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.537",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514290,1739145071547,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.547",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514291,1739145071556,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.556",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514292,1739145071566,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.566",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514293,1739145071578,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.578",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514294,1739145071588,"fUST",-284.791737,0.00017176,2,"2025-02-09T23:51:11.588",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514295,1739145071598,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.598",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514296,1739145071607,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.607",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514297,1739145071616,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.616",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514298,1739145071625,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.625",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514299,1739145071634,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.634",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514300,1739145071644,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.644",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514301,1739145071655,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.655",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514302,1739145071664,"fUST",-201.597248,0.00017176,2,"2025-02-09T23:51:11.664",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514303,1739145071674,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.674",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514304,1739145071683,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.683",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514305,1739145071693,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.693",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514306,1739145071702,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.702",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514307,1739145071712,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.712",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514308,1739145071721,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.721",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514309,1739145071731,"fUST",-175.688923,0.00017176,2,"2025-02-09T23:51:11.731",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514310,1739145071740,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.740",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514311,1739145071750,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.750",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514312,1739145071759,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.759",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514313,1739145071768,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.768",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514314,1739145071777,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.777",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514315,1739145071786,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.786",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514316,1739145071796,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.796",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514317,1739145071805,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.805",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514318,1739145071814,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.814",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514319,1739145071824,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.824",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514320,1739145071833,"fUST",-252.719165,0.00017176,2,"2025-02-09T23:51:11.833",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514321,1739145071842,"fUST",-252.719159,0.00017176,2,"2025-02-09T23:51:11.842",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514322,1739145071852,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.852",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514323,1739145071862,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:11.862",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514324,1739145071873,"fUST",-294.105707,0.00017176,2,"2025-02-09T23:51:11.873",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514325,1739145071883,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.883",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514326,1739145071892,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.892",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514327,1739145071902,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.902",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514328,1739145071911,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.911",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514329,1739145071922,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.922",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514330,1739145071931,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.931",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514331,1739145071941,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.941",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514332,1739145071951,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.951",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514333,1739145071961,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.961",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514334,1739145071970,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.970",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514335,1739145071979,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:11.979",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514336,1739145072080,"fUST",-157.5,0.00017176,2,"2025-02-09T23:51:12.080",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514337,1739145072090,"fUST",-151.0,0.00017176,2,"2025-02-09T23:51:12.090",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514338,1739145072099,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.099",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514339,1739145072109,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.109",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514340,1739145072118,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.118",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514341,1739145072128,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.128",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514342,1739145072137,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.137",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514343,1739145072147,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.147",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514344,1739145072157,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.157",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514345,1739145072167,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.167",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514346,1739145072176,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.176",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514347,1739145072186,"fUST",-207.20744,0.00017192,2,"2025-02-09T23:51:12.186",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514348,1739145072195,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.195",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514349,1739145072204,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.204",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514350,1739145072213,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.213",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514351,1739145072222,"fUST",-151.0,0.00017192,2,"2025-02-09T23:51:12.222",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514352,1739145072232,"fUST",-1840.63806546,0.00017192,15,"2025-02-09T23:51:12.232",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514353,1739145072308,"fUST",-18374.51400002,0.00017192,15,"2025-02-09T23:51:12.308",0.00017155,8.44,0.8552628464250491,358336022.37664884]
[352514363,1739146042141,"fUST",-1232.4162672,9.565e-05,2,"2025-02-10T00:07:22.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514364,1739146042163,"fUST",-742.58037809,9.862e-05,2,"2025-02-10T00:07:22.163",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514365,1739146042186,"fUST",-235.8621375,9.962e-05,2,"2025-02-10T00:07:22.186",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514366,1739146049112,"fUST",-84.3265955,9.962e-05,2,"2025-02-10T00:07:29.112",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514367,1739146049140,"fUST",-300.0,0.00010025,2,"2025-02-10T00:07:29.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514368,1739146049168,"fUST",-2892.51595544,0.00010026,2,"2025-02-10T00:07:29.168",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514370,1739146148201,"fUST",-300.0,0.00010025,2,"2025-02-10T00:09:08.201",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514371,1739146148232,"fUST",-22007.48404456,0.00010026,2,"2025-02-10T00:09:08.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514372,1739146148258,"fUST",-7133.65122188,0.00010489,2,"2025-02-10T00:09:08.258",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514373,1739146148289,"fUST",-400.0,0.00010685,2,"2025-02-10T00:09:08.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514374,1739146158152,"fUST",400.0,0.00010685,2,"2025-02-10T00:09:18.152",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514376,1739146166133,"fUST",-438.29069101,0.00010757,2,"2025-02-10T00:09:26.133",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514377,1739146166155,"fUST",-297.41533497,0.00010858,2,"2025-02-10T00:09:26.155",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514378,1739146166177,"fUST",-260.80138591,0.00010927,2,"2025-02-10T00:09:26.177",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514379,1739146168105,"fUST",-36.61394906,0.00010927,2,"2025-02-10T00:09:28.105",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514380,1739146168127,"fUST",-500.0,0.00010957,2,"2025-02-10T00:09:28.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514381,1739146168148,"fUST",-500.0,0.00010957,2,"2025-02-10T00:09:28.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514382,1739146168169,"fUST",-211.83234199,0.00010957,2,"2025-02-10T00:09:28.169",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514391,1739146235941,"fUST",-380.77554303,0.00010858,2,"2025-02-10T00:10:35.941",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514393,1739146235951,"fUST",-300.0,0.00010956,2,"2025-02-10T00:10:35.951",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514394,1739146235961,"fUST",-336.49275943,0.00010957,2,"2025-02-10T00:10:35.961",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514397,1739146235970,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:35.970",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514399,1739146235981,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:35.981",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514401,1739146235991,"fUST",-520.64728567,0.00010957,2,"2025-02-10T00:10:35.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514402,1739146236001,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.001",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514405,1739146236011,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.011",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514407,1739146236021,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.021",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514409,1739146236030,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.030",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514411,1739146236040,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.040",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514413,1739146236050,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.050",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514414,1739146236060,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.060",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514417,1739146236069,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.069",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514418,1739146236079,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.079",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514420,1739146236088,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514422,1739146236102,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514425,1739146236112,"fUST",-175.42030199,0.00010957,2,"2025-02-10T00:10:36.112",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514426,1739146236123,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.123",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514428,1739146236132,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514431,1739146236142,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.142",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514432,1739146236151,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.151",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514435,1739146236163,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.163",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514437,1739146236173,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.173",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514439,1739146236182,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.182",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514441,1739146236192,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.192",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514442,1739146236202,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.202",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514444,1739146236211,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.211",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514446,1739146236220,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.220",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514448,1739146236230,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.230",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514450,1739146236239,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.239",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514452,1739146236249,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.249",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514454,1739146236259,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.259",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514456,1739146236271,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514458,1739146236281,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.281",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514459,1739146236290,"fUST",-264.92001117,0.00010957,2,"2025-02-10T00:10:36.290",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514460,1739146236300,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.300",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514461,1739146236310,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514462,1739146236320,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.320",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514463,1739146236330,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.330",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514464,1739146236341,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.341",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514465,1739146236356,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514466,1739146236366,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.366",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514467,1739146236376,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.376",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514468,1739146236386,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514469,1739146236396,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.396",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514470,1739146236406,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.406",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514471,1739146236415,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.415",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514472,1739146236425,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.425",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514473,1739146236435,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.435",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514474,1739146236444,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.444",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514475,1739146236454,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.454",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514476,1739146236464,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.464",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514477,1739146236476,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.476",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514478,1739146236485,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.485",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514479,1739146236495,"fUST",-550.42100377,0.00010957,2,"2025-02-10T00:10:36.495",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514480,1739146236505,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.505",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514481,1739146236514,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.514",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514482,1739146236523,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514483,1739146236534,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514484,1739146236545,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514485,1739146236554,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514486,1739146236563,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.563",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514487,1739146236573,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.573",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514488,1739146236583,"fUST",-496.69380343,0.00010957,2,"2025-02-10T00:10:36.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514489,1739146236593,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514490,1739146236604,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514491,1739146236614,"fUST",-500.0,0.00010957,2,"2025-02-10T00:10:36.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514492,1739146236623,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.623",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514493,1739146236632,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.632",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514494,1739146236642,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.642",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514495,1739146236652,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514496,1739146236662,"fUST",-514.05433313,0.00010958,2,"2025-02-10T00:10:36.662",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514497,1739146236671,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514498,1739146236680,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.680",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514499,1739146236690,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514500,1739146236699,"fUST",-604.31766378,0.00010958,2,"2025-02-10T00:10:36.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514501,1739146236708,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514502,1739146236718,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514503,1739146236727,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514504,1739146236736,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.736",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514505,1739146236745,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.745",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514506,1739146236754,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.754",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514507,1739146236763,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514508,1739146236772,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.772",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514509,1739146236782,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.782",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514510,1739146236791,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514511,1739146236800,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.800",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514512,1739146236811,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.811",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514513,1739146236820,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.820",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514514,1739146236830,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.830",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514515,1739146236839,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.839",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514516,1739146236851,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514517,1739146236861,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.861",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514518,1739146236870,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.870",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514519,1739146236881,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514520,1739146236890,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.890",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514521,1739146236899,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.899",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514522,1739146236908,"fUST",-259.89692177,0.00010958,2,"2025-02-10T00:10:36.908",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514523,1739146236919,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514524,1739146236928,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514525,1739146236937,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514526,1739146236952,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514527,1739146236967,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.967",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514528,1739146236976,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514529,1739146236986,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.986",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514530,1739146236996,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:36.996",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514531,1739146237006,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514532,1739146237016,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514533,1739146237026,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514534,1739146237036,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.036",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514535,1739146237046,"fUST",-244.84,0.00010958,2,"2025-02-10T00:10:37.046",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514536,1739146237056,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.056",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514537,1739146237066,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.066",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514538,1739146237075,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.075",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514539,1739146237085,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.085",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514540,1739146237094,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.094",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514541,1739146237106,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514542,1739146237115,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.115",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514543,1739146237125,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.125",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514544,1739146237135,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.135",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514545,1739146237145,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514546,1739146237155,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.155",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514547,1739146237165,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514548,1739146237175,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.175",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514549,1739146237185,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.185",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514551,1739146237194,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.194",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514553,1739146237204,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.204",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514554,1739146237213,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.213",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514555,1739146237222,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.222",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514556,1739146237232,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514557,1739146237241,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.241",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514558,1739146237252,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.252",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514559,1739146237264,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.264",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514560,1739146237274,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514561,1739146237285,"fUST",-503.47738624,0.00010958,2,"2025-02-10T00:10:37.285",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514562,1739146237295,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.295",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514563,1739146237306,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.306",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514565,1739146237316,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514567,1739146237331,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.331",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514570,1739146237343,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514572,1739146237355,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.355",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514574,1739146237364,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514576,1739146237374,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514578,1739146237384,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.384",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514580,1739146237395,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.395",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514581,1739146237406,"fUST",-504.68181915,0.00010958,2,"2025-02-10T00:10:37.406",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514582,1739146237415,"fUST",-836.94,0.00010958,2,"2025-02-10T00:10:37.415",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514583,1739146237425,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.425",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514584,1739146237435,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.435",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514585,1739146237445,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.445",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514586,1739146237454,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.454",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514587,1739146237464,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.464",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514588,1739146237473,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.473",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514589,1739146237482,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.482",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514590,1739146237493,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.493",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514591,1739146237502,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.502",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514592,1739146237512,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.512",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514593,1739146237523,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514594,1739146237533,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.533",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514596,1739146237543,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.543",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514598,1739146237552,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514600,1739146237562,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514602,1739146237571,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514619,1739146237723,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.723",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514621,1739146237733,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.733",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514623,1739146237742,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514625,1739146237752,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514627,1739146237762,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.762",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514629,1739146237771,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514631,1739146237780,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514633,1739146237791,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514635,1739146237800,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.800",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514637,1739146237809,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.809",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514639,1739146237818,"fUST",-864.82,0.00010958,2,"2025-02-10T00:10:37.818",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514641,1739146237827,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514643,1739146237837,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.837",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514645,1739146237847,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.847",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514647,1739146237856,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.856",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514649,1739146237867,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.867",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514652,1739146237876,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.876",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514655,1739146237885,"fUST",-504.0,0.00010958,2,"2025-02-10T00:10:37.885",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514658,1739146237894,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.894",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514661,1739146237903,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514663,1739146237912,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.912",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514665,1739146237922,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.922",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514667,1739146237931,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.931",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514669,1739146237940,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.940",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514671,1739146237949,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.949",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514674,1739146237960,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.960",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514676,1739146237969,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.969",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514678,1739146237979,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.979",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514680,1739146237988,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.988",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514682,1739146237998,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:37.998",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514684,1739146238009,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.009",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514686,1739146238018,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.018",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514688,1739146238028,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.028",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514689,1739146238037,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.037",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514692,1739146238046,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.046",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514694,1739146238056,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.056",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514696,1739146238066,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.066",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514698,1739146238075,"fUST",-21.61976454,0.00010958,2,"2025-02-10T00:10:38.075",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514705,1739146238203,"fUST",-478.38023546,0.00010958,2,"2025-02-10T00:10:38.203",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514706,1739146238212,"fUST",-169.01976454,0.00010958,2,"2025-02-10T00:10:38.212",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514707,1739146238232,"fUST",-330.98023546,0.00010958,2,"2025-02-10T00:10:38.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514708,1739146238241,"fUST",-512.04760966,0.00010958,2,"2025-02-10T00:10:38.241",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514709,1739146238251,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.251",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514710,1739146238262,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.262",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514711,1739146238272,"fUST",-364.6973755,0.00010958,2,"2025-02-10T00:10:38.272",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514712,1739146238282,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.282",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514713,1739146238291,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.291",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514714,1739146238301,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.301",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514715,1739146238311,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.311",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514716,1739146238320,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.320",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514717,1739146238330,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.330",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514718,1739146238341,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.341",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514719,1739146238354,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514720,1739146238364,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514721,1739146238373,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514722,1739146238386,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514723,1739146238395,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.395",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514724,1739146238405,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.405",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514725,1739146238415,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.415",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514726,1739146238424,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.424",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514727,1739146238435,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.435",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514728,1739146238445,"fUST",-288.21855819,0.00010958,2,"2025-02-10T00:10:38.445",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514729,1739146238454,"fUST",-1767.18,0.00010958,2,"2025-02-10T00:10:38.454",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514730,1739146238466,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.466",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514731,1739146238477,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.477",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514732,1739146238487,"fUST",-364.44295511,0.00010958,2,"2025-02-10T00:10:38.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514733,1739146238496,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514734,1739146238506,"fUST",-550.24,0.00010958,2,"2025-02-10T00:10:38.506",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514735,1739146238517,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.517",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514736,1739146238526,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.526",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514737,1739146238536,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.536",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514738,1739146238545,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514739,1739146238555,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.555",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514740,1739146238565,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.565",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514741,1739146238574,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.574",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514742,1739146238584,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.584",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514743,1739146238593,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514744,1739146238607,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.607",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514745,1739146238617,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514746,1739146238626,"fUST",-536.76494534,0.00010958,2,"2025-02-10T00:10:38.626",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514747,1739146238635,"fUST",-511.03,0.00010958,2,"2025-02-10T00:10:38.635",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514748,1739146238645,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.645",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514749,1739146238654,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.654",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514750,1739146238664,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.664",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514751,1739146238673,"fUST",-552.4757375,0.00010958,2,"2025-02-10T00:10:38.673",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514752,1739146238683,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.683",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514753,1739146238692,"fUST",-164.81784059,0.00010958,2,"2025-02-10T00:10:38.692",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514754,1739146238703,"fUST",-536.2,0.00010958,2,"2025-02-10T00:10:38.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514755,1739146238713,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.713",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514756,1739146238722,"fUST",-578.91,0.00010958,2,"2025-02-10T00:10:38.722",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514757,1739146238733,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.733",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514758,1739146238743,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.743",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514759,1739146238752,"fUST",-518.76109278,0.00010958,2,"2025-02-10T00:10:38.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514760,1739146238762,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.762",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514761,1739146238771,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514762,1739146238782,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.782",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514763,1739146238791,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514764,1739146238802,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.802",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514765,1739146238812,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514766,1739146238822,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514767,1739146238832,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514768,1739146238842,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514769,1739146238855,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514770,1739146238865,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.865",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514771,1739146238875,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.875",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514772,1739146238884,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.884",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514773,1739146238894,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.894",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514774,1739146238903,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514775,1739146238915,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.915",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514776,1739146238924,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514777,1739146238934,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.934",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514778,1739146238943,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514779,1739146238953,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514780,1739146238962,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514781,1739146238972,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.972",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514782,1739146238982,"fUST",-2815.39,0.00010958,2,"2025-02-10T00:10:38.982",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514783,1739146238992,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:38.992",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514784,1739146239002,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514785,1739146239012,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.012",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514786,1739146239021,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.021",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514787,1739146239031,"fUST",-504.2045015,0.00010958,2,"2025-02-10T00:10:39.031",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514788,1739146239040,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.040",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514789,1739146239050,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.050",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514790,1739146239060,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.060",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514791,1739146239070,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.070",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514792,1739146239079,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.079",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514793,1739146239089,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.089",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514794,1739146239102,"fUST",-428.63,0.00010958,2,"2025-02-10T00:10:39.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514795,1739146239112,"fUST",-1413.66,0.00010958,2,"2025-02-10T00:10:39.112",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514796,1739146239122,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514797,1739146239132,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514798,1739146239142,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.142",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514799,1739146239152,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.152",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514800,1739146239163,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.163",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514801,1739146239173,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.173",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514802,1739146239182,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.182",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514803,1739146239192,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.192",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514804,1739146239201,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.201",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514805,1739146239213,"fUST",-9547.74,0.00010958,2,"2025-02-10T00:10:39.213",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514806,1739146239223,"fUST",-600.42,0.00010958,2,"2025-02-10T00:10:39.223",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514807,1739146239233,"fUST",-6910.01,0.00010958,2,"2025-02-10T00:10:39.233",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514808,1739146239243,"fUST",-501.50872865,0.00010958,2,"2025-02-10T00:10:39.243",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514809,1739146239255,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.255",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514810,1739146239264,"fUST",-550.72,0.00010958,2,"2025-02-10T00:10:39.264",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514811,1739146239274,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514812,1739146239284,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.284",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514813,1739146239293,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.293",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514814,1739146239305,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.305",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514816,1739146239314,"fUST",-3346.66,0.00010958,2,"2025-02-10T00:10:39.314",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514817,1739146239323,"fUST",-3213.66,0.00010958,2,"2025-02-10T00:10:39.323",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514818,1739146239333,"fUST",-432.54,0.00010958,2,"2025-02-10T00:10:39.333",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514819,1739146239345,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514820,1739146239357,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.357",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514821,1739146239366,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.366",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514822,1739146239376,"fUST",-3261.75,0.00010958,2,"2025-02-10T00:10:39.376",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514823,1739146239386,"fUST",-583.85,0.00010958,2,"2025-02-10T00:10:39.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514824,1739146239397,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.397",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514825,1739146239407,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.407",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514826,1739146239417,"fUST",-539.99,0.00010958,2,"2025-02-10T00:10:39.417",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514827,1739146239428,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514828,1739146239438,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514829,1739146239447,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514830,1739146239458,"fUST",-229.61562842,0.00010958,2,"2025-02-10T00:10:39.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514831,1739146239467,"fUST",-809.81,0.00010958,2,"2025-02-10T00:10:39.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514832,1739146239478,"fUST",-1761.83,0.00010958,2,"2025-02-10T00:10:39.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514833,1739146239489,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.489",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514834,1739146239499,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.499",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514835,1739146239510,"fUST",-321.8,0.00010958,2,"2025-02-10T00:10:39.510",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514836,1739146239520,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.520",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514837,1739146239531,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.531",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514838,1739146239542,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.542",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514839,1739146239552,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514840,1739146239562,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514841,1739146239572,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.572",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514842,1739146239582,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.582",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514843,1739146239592,"fUST",-955.68,0.00010958,2,"2025-02-10T00:10:39.592",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514844,1739146239604,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514846,1739146239614,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514848,1739146239624,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.624",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514850,1739146239634,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514852,1739146239644,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.644",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514854,1739146239654,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.654",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514856,1739146239663,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514858,1739146239673,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.673",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514860,1739146239683,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.683",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514862,1739146239693,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.693",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514864,1739146239702,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.702",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514866,1739146239714,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.714",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514868,1739146239724,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.724",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514870,1739146239734,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.734",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514872,1739146239744,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.744",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514873,1739146239754,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.754",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514875,1739146239763,"fUST",-15127.72,0.00010958,2,"2025-02-10T00:10:39.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514877,1739146239773,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.773",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514878,1739146239783,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.783",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514879,1739146239792,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.792",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514880,1739146239802,"fUST",-344.1578683,0.00010958,2,"2025-02-10T00:10:39.802",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514881,1739146239811,"fUST",-1300.71,0.00010958,2,"2025-02-10T00:10:39.811",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514882,1739146239821,"fUST",-1255.54,0.00010958,2,"2025-02-10T00:10:39.821",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514883,1739146239831,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514884,1739146239840,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.840",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514885,1739146239851,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514886,1739146239860,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.860",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514887,1739146239870,"fUST",-902.82,0.00010958,2,"2025-02-10T00:10:39.870",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514888,1739146239879,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.879",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514889,1739146239889,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.889",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514890,1739146239899,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.899",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514891,1739146239910,"fUST",-552.64,0.00010958,2,"2025-02-10T00:10:39.910",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514892,1739146239919,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514893,1739146239929,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514894,1739146239938,"fUST",-11240.82,0.00010958,2,"2025-02-10T00:10:39.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514895,1739146239949,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.949",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514896,1739146239959,"fUST",-1665.46,0.00010958,2,"2025-02-10T00:10:39.959",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514897,1739146239968,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.968",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514898,1739146239978,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.978",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514899,1739146239987,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.987",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514900,1739146239996,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:39.996",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514901,1739146240006,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514902,1739146240015,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.015",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514903,1739146240025,"fUST",-1372.43,0.00010958,2,"2025-02-10T00:10:40.025",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514904,1739146240034,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.034",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514905,1739146240044,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.044",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514906,1739146240053,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.053",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514907,1739146240063,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.063",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514908,1739146240072,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.072",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514909,1739146240082,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514910,1739146240091,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514911,1739146240102,"fUST",-871.63,0.00010958,2,"2025-02-10T00:10:40.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514912,1739146240112,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.112",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514913,1739146240121,"fUST",-893.65,0.00010958,2,"2025-02-10T00:10:40.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514914,1739146240131,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.131",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514915,1739146240140,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514916,1739146240150,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.150",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514917,1739146240159,"fUST",-555.72,0.00010958,2,"2025-02-10T00:10:40.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514918,1739146240169,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.169",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514919,1739146240178,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514920,1739146240188,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514921,1739146240198,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.198",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514922,1739146240304,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.304",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514923,1739146240314,"fUST",-468.22254841,0.00010958,2,"2025-02-10T00:10:40.314",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514924,1739146240323,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.323",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514925,1739146240333,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.333",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514926,1739146240343,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514927,1739146240354,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514928,1739146240365,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.365",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514929,1739146240375,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.375",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514930,1739146240384,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.384",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514931,1739146240394,"fUST",-651.08,0.00010958,2,"2025-02-10T00:10:40.394",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514932,1739146240405,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.405",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514933,1739146240415,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.415",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514934,1739146240425,"fUST",-359.14762528,0.00010958,2,"2025-02-10T00:10:40.425",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514935,1739146240436,"fUST",-708.55,0.00010958,2,"2025-02-10T00:10:40.436",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514936,1739146240446,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514937,1739146240456,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514938,1739146240466,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.466",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514939,1739146240476,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.476",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514940,1739146240486,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.486",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514941,1739146240496,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514942,1739146240506,"fUST",-491.07440788,0.00010958,2,"2025-02-10T00:10:40.506",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514943,1739146240516,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.516",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514944,1739146240525,"fUST",-1666.17,0.00010958,2,"2025-02-10T00:10:40.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514945,1739146240535,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514946,1739146240546,"fUST",-689.51,0.00010958,2,"2025-02-10T00:10:40.546",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514947,1739146240555,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.555",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514948,1739146240565,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.565",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514949,1739146240575,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.575",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514950,1739146240584,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.584",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514951,1739146240594,"fUST",-970.62,0.00010958,2,"2025-02-10T00:10:40.594",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514952,1739146240605,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.605",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514953,1739146240615,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514954,1739146240624,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.624",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514955,1739146240634,"fUST",-925.51,0.00010958,2,"2025-02-10T00:10:40.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514956,1739146240644,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.644",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514957,1739146240653,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.653",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514958,1739146240664,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.664",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514959,1739146240674,"fUST",-501.84,0.00010958,2,"2025-02-10T00:10:40.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514960,1739146240684,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.684",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514961,1739146240695,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.695",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514962,1739146240704,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.704",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514963,1739146240716,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.716",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514964,1739146240726,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.726",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514965,1739146240736,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.736",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514966,1739146240747,"fUST",-2061.54,0.00010958,2,"2025-02-10T00:10:40.747",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514967,1739146240757,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.757",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514968,1739146240767,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.767",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514969,1739146240777,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.777",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514970,1739146240793,"fUST",-520.83,0.00010958,2,"2025-02-10T00:10:40.793",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514971,1739146240805,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.805",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514972,1739146240815,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.815",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514973,1739146240826,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.826",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514974,1739146240835,"fUST",-429.56674944,0.00010958,2,"2025-02-10T00:10:40.835",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514975,1739146240845,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.845",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514976,1739146240855,"fUST",-500.8,0.00010958,2,"2025-02-10T00:10:40.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514977,1739146240865,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.865",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514978,1739146240875,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.875",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514979,1739146240885,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.885",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514980,1739146240895,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.895",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514981,1739146240905,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514982,1739146240921,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.921",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514983,1739146240931,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.931",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514984,1739146240941,"fUST",-500.0,0.00010958,2,"2025-02-10T00:10:40.941",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514985,1739146240951,"fUST",-604.14923,0.00010958,2,"2025-02-10T00:10:40.951",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514986,1739146240961,"fUST",-239.49,0.00010959,2,"2025-02-10T00:10:40.961",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514987,1739146240971,"fUST",-698.22,0.00010959,2,"2025-02-10T00:10:40.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514988,1739146240980,"fUST",-581.85,0.00010959,2,"2025-02-10T00:10:40.980",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514989,1739146240989,"fUST",-484.87,0.00010959,2,"2025-02-10T00:10:40.989",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514990,1739146240999,"fUST",-297.41533497,0.00010995,2,"2025-02-10T00:10:40.999",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514991,1739146241010,"fUST",-297.41533497,0.00011064,2,"2025-02-10T00:10:41.010",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514992,1739146241019,"fUST",-174.61676276,0.00011094,2,"2025-02-10T00:10:41.019",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514993,1739146241028,"fUST",-500.0,0.00011094,2,"2025-02-10T00:10:41.028",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514994,1739146241038,"fUST",-500.0,0.00011094,2,"2025-02-10T00:10:41.038",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514995,1739146241047,"fUST",-500.0,0.00011094,2,"2025-02-10T00:10:41.047",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514996,1739146241057,"fUST",-345.09139348,0.00011094,2,"2025-02-10T00:10:41.057",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514997,1739146241067,"fUST",-513.85353578,0.00011094,2,"2025-02-10T00:10:41.067",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514998,1739146241077,"fUST",-503.98584187,0.00011095,2,"2025-02-10T00:10:41.077",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352514999,1739146241088,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515000,1739146241100,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.100",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515001,1739146241110,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.110",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515002,1739146241120,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515003,1739146241130,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515004,1739146241140,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515005,1739146241149,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515006,1739146241159,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515007,1739146241169,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.169",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515008,1739146241178,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515009,1739146241188,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515010,1739146241198,"fUST",-165.9,0.00011095,2,"2025-02-10T00:10:41.198",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515011,1739146241208,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.208",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515012,1739146241217,"fUST",-507.35096873,0.00011095,2,"2025-02-10T00:10:41.217",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515013,1739146241228,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515014,1739146241237,"fUST",-345.59946245,0.00011095,2,"2025-02-10T00:10:41.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515015,1739146241247,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515016,1739146241261,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.261",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515017,1739146241271,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515018,1739146241280,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.280",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515019,1739146241290,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.290",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515020,1739146241302,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.302",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515021,1739146241314,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.314",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515022,1739146241324,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.324",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515023,1739146241335,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515024,1739146241346,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.346",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515025,1739146241358,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515026,1739146241368,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515027,1739146241379,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.379",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515028,1739146241390,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515029,1739146241400,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515030,1739146241410,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.410",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515031,1739146241420,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.420",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515032,1739146241430,"fUST",-836.94,0.00011095,2,"2025-02-10T00:10:41.430",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515033,1739146241440,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515034,1739146241450,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.450",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515035,1739146241460,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.460",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515036,1739146241471,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.471",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515037,1739146241480,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.480",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515038,1739146241490,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.490",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515039,1739146241500,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.500",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515040,1739146241511,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515041,1739146241522,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.522",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515042,1739146241533,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.533",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515043,1739146241544,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515044,1739146241554,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515045,1739146241565,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.565",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515046,1739146241574,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.574",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515047,1739146241585,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.585",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515048,1739146241604,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515049,1739146241614,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515050,1739146241624,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.624",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515051,1739146241634,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515052,1739146241646,"fUST",-277.41643159,0.00011095,2,"2025-02-10T00:10:41.646",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515053,1739146241655,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.655",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515054,1739146241665,"fUST",-864.82,0.00011095,2,"2025-02-10T00:10:41.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515055,1739146241674,"fUST",-600.49697037,0.00011095,2,"2025-02-10T00:10:41.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515056,1739146241684,"fUST",-509.06823452,0.00011095,2,"2025-02-10T00:10:41.684",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515057,1739146241694,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.694",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515058,1739146241703,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515059,1739146241713,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.713",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515060,1739146241722,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.722",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515061,1739146241732,"fUST",-504.5698211,0.00011095,2,"2025-02-10T00:10:41.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515062,1739146241742,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515063,1739146241752,"fUST",-639.45646474,0.00011095,2,"2025-02-10T00:10:41.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515064,1739146241762,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.762",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515065,1739146241771,"fUST",-486.12882218,0.00011095,2,"2025-02-10T00:10:41.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515066,1739146241782,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.782",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515067,1739146241791,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515068,1739146241801,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.801",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515069,1739146241811,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.811",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515070,1739146241821,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.821",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515071,1739146241831,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515072,1739146241841,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515073,1739146241852,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515074,1739146241863,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.863",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515075,1739146241872,"fUST",-634.08549012,0.00011095,2,"2025-02-10T00:10:41.872",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515076,1739146241883,"fUST",-649.44,0.00011095,2,"2025-02-10T00:10:41.883",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515077,1739146241892,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.892",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515078,1739146241902,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.902",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515079,1739146241911,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.911",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515080,1739146241920,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.920",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515081,1739146241930,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.930",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515082,1739146241939,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.939",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515083,1739146241950,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.950",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515084,1739146241960,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.960",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515085,1739146241969,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.969",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515086,1739146241979,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.979",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515087,1739146241988,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.988",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515088,1739146241998,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:41.998",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515089,1739146242008,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.008",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515090,1739146242017,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.017",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515091,1739146242027,"fUST",-1767.18,0.00011095,2,"2025-02-10T00:10:42.027",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515092,1739146242037,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.037",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515093,1739146242049,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.049",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515094,1739146242058,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.058",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515095,1739146242068,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.068",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515096,1739146242078,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515097,1739146242088,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515098,1739146242099,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.099",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515099,1739146242108,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515100,1739146242118,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.118",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515101,1739146242129,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.129",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515102,1739146242139,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.139",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515103,1739146242148,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515104,1739146242158,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.158",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515105,1739146242168,"fUST",-511.03,0.00011095,2,"2025-02-10T00:10:42.168",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515106,1739146242177,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.177",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515107,1739146242187,"fUST",-519.12640074,0.00011095,2,"2025-02-10T00:10:42.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515108,1739146242196,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515109,1739146242206,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515110,1739146242215,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.215",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515111,1739146242225,"fUST",-578.91,0.00011095,2,"2025-02-10T00:10:42.225",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515112,1739146242234,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.234",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515113,1739146242244,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.244",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515114,1739146242254,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.254",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515115,1739146242267,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.267",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515116,1739146242277,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515117,1739146242295,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.295",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515119,1739146242305,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.305",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515120,1739146242314,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.314",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515121,1739146242329,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.329",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515122,1739146242343,"fUST",-502.63099156,0.00011095,2,"2025-02-10T00:10:42.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515123,1739146242356,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515124,1739146242366,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.366",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515125,1739146242376,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.376",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515126,1739146242385,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515127,1739146242394,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.394",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515128,1739146242404,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.404",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515129,1739146242413,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.413",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515130,1739146242423,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.423",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515131,1739146242433,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.433",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515132,1739146242442,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.442",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515133,1739146242452,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.452",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515134,1739146242461,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.461",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515135,1739146242470,"fUST",-2815.39,0.00011095,2,"2025-02-10T00:10:42.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515136,1739146242480,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.480",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515137,1739146242490,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.490",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515138,1739146242500,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.500",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515139,1739146242509,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.509",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515140,1739146242519,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.519",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515141,1739146242529,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.529",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515142,1739146242540,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.540",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515143,1739146242549,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515144,1739146242558,"fUST",-1413.66,0.00011095,2,"2025-02-10T00:10:42.558",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515145,1739146242567,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.567",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515146,1739146242577,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.577",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515147,1739146242587,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.587",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515148,1739146242597,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.597",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515149,1739146242606,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.606",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515150,1739146242616,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.616",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515151,1739146242626,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.626",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515152,1739146242635,"fUST",-9547.74,0.00011095,2,"2025-02-10T00:10:42.635",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515153,1739146242646,"fUST",-600.42,0.00011095,2,"2025-02-10T00:10:42.646",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515154,1739146242655,"fUST",-6910.01,0.00011095,2,"2025-02-10T00:10:42.655",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515155,1739146242666,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.666",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515156,1739146242676,"fUST",-550.72,0.00011095,2,"2025-02-10T00:10:42.676",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515157,1739146242685,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.685",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515158,1739146242781,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.781",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515159,1739146242792,"fUST",-3346.66,0.00011095,2,"2025-02-10T00:10:42.792",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515160,1739146242802,"fUST",-3213.66,0.00011095,2,"2025-02-10T00:10:42.802",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515161,1739146242813,"fUST",-465.17126733,0.00011095,2,"2025-02-10T00:10:42.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515162,1739146242823,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.823",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515163,1739146242833,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.833",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515164,1739146242842,"fUST",-3261.75,0.00011095,2,"2025-02-10T00:10:42.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515165,1739146242852,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515166,1739146242863,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.863",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515167,1739146242873,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515168,1739146242883,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.883",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515169,1739146242893,"fUST",-809.81,0.00011095,2,"2025-02-10T00:10:42.893",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515170,1739146242903,"fUST",-1761.83,0.00011095,2,"2025-02-10T00:10:42.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515171,1739146242913,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.913",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515172,1739146242923,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.923",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515173,1739146242932,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.932",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515174,1739146242941,"fUST",-502.18688608,0.00011095,2,"2025-02-10T00:10:42.941",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515175,1739146242952,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515176,1739146242962,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515177,1739146242974,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.974",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515178,1739146242983,"fUST",-955.68,0.00011095,2,"2025-02-10T00:10:42.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515179,1739146242993,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:42.993",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515180,1739146243003,"fUST",-263.59053552,0.00011095,2,"2025-02-10T00:10:43.003",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515181,1739146243012,"fUST",-452.60029255,0.00011095,2,"2025-02-10T00:10:43.012",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515182,1739146243023,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.023",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515183,1739146243032,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.032",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515184,1739146243042,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515185,1739146243051,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.051",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515186,1739146243061,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.061",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515187,1739146243071,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515188,1739146243080,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.080",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515190,1739146243090,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.090",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515191,1739146243101,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.101",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515192,1739146243111,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515193,1739146243120,"fUST",-15127.72,0.00011095,2,"2025-02-10T00:10:43.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515194,1739146243130,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515195,1739146243141,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515196,1739146243152,"fUST",-1300.71,0.00011095,2,"2025-02-10T00:10:43.152",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515197,1739146243162,"fUST",-1255.54,0.00011095,2,"2025-02-10T00:10:43.162",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515198,1739146243171,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515199,1739146243181,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.181",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515200,1739146243191,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.191",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515201,1739146243201,"fUST",-902.82,0.00011095,2,"2025-02-10T00:10:43.201",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515202,1739146243210,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.210",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515203,1739146243220,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.220",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515204,1739146243231,"fUST",-552.64,0.00011095,2,"2025-02-10T00:10:43.231",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515205,1739146243243,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.243",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515206,1739146243254,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.254",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515207,1739146243275,"fUST",-11240.82,0.00011095,2,"2025-02-10T00:10:43.275",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515208,1739146243292,"fUST",-1665.46,0.00011095,2,"2025-02-10T00:10:43.292",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515209,1739146243304,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.304",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515210,1739146243314,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.314",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515211,1739146243324,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.324",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515212,1739146243334,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.334",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515213,1739146243344,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.344",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515214,1739146243358,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515215,1739146243369,"fUST",-1372.43,0.00011095,2,"2025-02-10T00:10:43.369",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515216,1739146243380,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.380",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515217,1739146243390,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515218,1739146243400,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515219,1739146243410,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.410",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515220,1739146243420,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.420",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515221,1739146243429,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.429",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515222,1739146243439,"fUST",-871.63,0.00011095,2,"2025-02-10T00:10:43.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515223,1739146243448,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515224,1739146243458,"fUST",-893.65,0.00011095,2,"2025-02-10T00:10:43.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515225,1739146243468,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.468",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515226,1739146243478,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515227,1739146243489,"fUST",-267.64052975,0.00011095,2,"2025-02-10T00:10:43.489",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515228,1739146243498,"fUST",-555.72,0.00011095,2,"2025-02-10T00:10:43.498",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515229,1739146243508,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.508",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515230,1739146243518,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.518",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515231,1739146243528,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.528",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515232,1739146243537,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.537",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515233,1739146243547,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515234,1739146243557,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.557",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515235,1739146243566,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.566",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515236,1739146243576,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.576",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515237,1739146243585,"fUST",-651.08,0.00011095,2,"2025-02-10T00:10:43.585",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515238,1739146243594,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.594",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515239,1739146243606,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.606",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515240,1739146243615,"fUST",-708.55,0.00011095,2,"2025-02-10T00:10:43.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515241,1739146243625,"fUST",-448.35721145,0.00011095,2,"2025-02-10T00:10:43.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515242,1739146243634,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515243,1739146243644,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.644",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515244,1739146243653,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.653",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515245,1739146243663,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515246,1739146243672,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.672",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515247,1739146243682,"fUST",-1666.17,0.00011095,2,"2025-02-10T00:10:43.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515248,1739146243691,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515249,1739146243701,"fUST",-689.51,0.00011095,2,"2025-02-10T00:10:43.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515250,1739146243710,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.710",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515251,1739146243720,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.720",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515252,1739146243729,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.729",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515253,1739146243738,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.738",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515254,1739146243748,"fUST",-970.62,0.00011095,2,"2025-02-10T00:10:43.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515255,1739146243757,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.757",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515256,1739146243766,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.766",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515257,1739146243776,"fUST",-925.51,0.00011095,2,"2025-02-10T00:10:43.776",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515258,1739146243786,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.786",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515259,1739146243796,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.796",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515260,1739146243805,"fUST",-501.84,0.00011095,2,"2025-02-10T00:10:43.805",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515261,1739146243815,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.815",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515262,1739146243825,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.825",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515263,1739146243834,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.834",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515264,1739146243845,"fUST",-610.23232777,0.00011095,2,"2025-02-10T00:10:43.845",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515265,1739146243856,"fUST",-2061.54,0.00011095,2,"2025-02-10T00:10:43.856",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515266,1739146243865,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.865",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515267,1739146243875,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.875",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515268,1739146243885,"fUST",-520.83,0.00011095,2,"2025-02-10T00:10:43.885",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515269,1739146243895,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.895",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515270,1739146243904,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.904",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515271,1739146243913,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.913",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515272,1739146243923,"fUST",-500.8,0.00011095,2,"2025-02-10T00:10:43.923",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515273,1739146243933,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515274,1739146243943,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515275,1739146243953,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515276,1739146243962,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515277,1739146243972,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.972",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515278,1739146243983,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515279,1739146243992,"fUST",-500.0,0.00011095,2,"2025-02-10T00:10:43.992",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515280,1739146244002,"fUST",-297.41533497,0.00011132,2,"2025-02-10T00:10:44.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515281,1739146244013,"fUST",-151.0,0.000112,2,"2025-02-10T00:10:44.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515282,1739146244024,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.024",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515283,1739146244034,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.034",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515284,1739146244044,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.044",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515285,1739146244053,"fUST",-441.70474099,0.00011232,2,"2025-02-10T00:10:44.053",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515286,1739146244063,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.063",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515287,1739146244073,"fUST",-556.9,0.00011232,2,"2025-02-10T00:10:44.073",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515288,1739146244085,"fUST",-558.55,0.00011232,2,"2025-02-10T00:10:44.085",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515289,1739146244096,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.096",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515290,1739146244108,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515291,1739146244117,"fUST",-430.0,0.00011232,2,"2025-02-10T00:10:44.117",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515292,1739146244127,"fUST",-303.67374522,0.00011232,2,"2025-02-10T00:10:44.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515293,1739146244138,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.138",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515294,1739146244147,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.147",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515295,1739146244157,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.157",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515296,1739146244167,"fUST",-562.30611129,0.00011232,2,"2025-02-10T00:10:44.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515297,1739146244176,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.176",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515298,1739146244187,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515299,1739146244197,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.197",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515300,1739146244207,"fUST",-836.94,0.00011232,2,"2025-02-10T00:10:44.207",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515301,1739146244217,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.217",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515302,1739146244227,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.227",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515303,1739146244237,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515304,1739146244246,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515305,1739146244256,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515306,1739146244268,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.268",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515307,1739146244278,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.278",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515308,1739146244289,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515309,1739146244300,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.300",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515310,1739146244311,"fUST",-578.34055382,0.00011232,2,"2025-02-10T00:10:44.311",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515311,1739146244322,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515312,1739146244332,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.332",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515313,1739146244344,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.344",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515314,1739146244360,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.360",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515315,1739146244369,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.369",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515316,1739146244378,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.378",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515317,1739146244388,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.388",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515318,1739146244399,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515319,1739146244409,"fUST",-864.82,0.00011232,2,"2025-02-10T00:10:44.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515320,1739146244419,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.419",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515321,1739146244428,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515322,1739146244439,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515323,1739146244450,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.450",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515324,1739146244460,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.460",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515325,1739146244470,"fUST",-516.29,0.00011232,2,"2025-02-10T00:10:44.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515326,1739146244480,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.480",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515327,1739146244491,"fUST",-509.85927801,0.00011232,2,"2025-02-10T00:10:44.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515328,1739146244501,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.501",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515329,1739146244511,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515330,1739146244522,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.522",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515331,1739146244532,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.532",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515332,1739146244542,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.542",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515333,1739146244552,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515334,1739146244563,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.563",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515335,1739146244573,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.573",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515336,1739146244583,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515337,1739146244593,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515338,1739146244607,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.607",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515339,1739146244617,"fUST",-193.97565557,0.00011232,2,"2025-02-10T00:10:44.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515340,1739146244628,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.628",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515341,1739146244638,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.638",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515342,1739146244655,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.655",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515343,1739146244665,"fUST",-1767.18,0.00011232,2,"2025-02-10T00:10:44.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515344,1739146244675,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.675",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515345,1739146244684,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.684",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515346,1739146244694,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.694",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515347,1739146244703,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515348,1739146244713,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.713",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515349,1739146244723,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.723",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515350,1739146244732,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515351,1739146244742,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515352,1739146244752,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515353,1739146244764,"fUST",-511.03,0.00011232,2,"2025-02-10T00:10:44.764",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515354,1739146244774,"fUST",-502.93377039,0.00011232,2,"2025-02-10T00:10:44.774",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515355,1739146244784,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515356,1739146244794,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515357,1739146244804,"fUST",-403.25601385,0.00011232,2,"2025-02-10T00:10:44.804",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515358,1739146244814,"fUST",-578.91,0.00011232,2,"2025-02-10T00:10:44.814",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515359,1739146244824,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.824",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515360,1739146244833,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.833",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515361,1739146244843,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.843",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515362,1739146244859,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.859",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515363,1739146244869,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.869",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515364,1739146244878,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.878",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515365,1739146244888,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.888",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515366,1739146244897,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.897",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515367,1739146244907,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.907",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515368,1739146244917,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.917",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515369,1739146244927,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.927",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515370,1739146244937,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515371,1739146244947,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515372,1739146244957,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.957",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515373,1739146244968,"fUST",-346.89083876,0.00011232,2,"2025-02-10T00:10:44.968",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515374,1739146244978,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.978",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515375,1739146244988,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:44.988",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515376,1739146245092,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.092",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515377,1739146245106,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515378,1739146245116,"fUST",-2815.39,0.00011232,2,"2025-02-10T00:10:45.116",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515379,1739146245126,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.126",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515380,1739146245136,"fUST",-376.02754814,0.00011232,2,"2025-02-10T00:10:45.136",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515381,1739146245145,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515382,1739146245156,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.156",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515383,1739146245166,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.166",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515384,1739146245176,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.176",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515385,1739146245186,"fUST",-1413.66,0.00011232,2,"2025-02-10T00:10:45.186",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515386,1739146245197,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.197",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515387,1739146245207,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.207",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515388,1739146245217,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.217",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515389,1739146245227,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.227",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515390,1739146245237,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515391,1739146245247,"fUST",-9547.74,0.00011232,2,"2025-02-10T00:10:45.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515392,1739146245259,"fUST",-600.42,0.00011232,2,"2025-02-10T00:10:45.259",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515393,1739146245274,"fUST",-6910.01,0.00011232,2,"2025-02-10T00:10:45.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515394,1739146245284,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.284",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515395,1739146245294,"fUST",-550.72,0.00011232,2,"2025-02-10T00:10:45.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515396,1739146245307,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515397,1739146245316,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515399,1739146245326,"fUST",-3346.66,0.00011232,2,"2025-02-10T00:10:45.326",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515400,1739146245336,"fUST",-3213.66,0.00011232,2,"2025-02-10T00:10:45.336",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515401,1739146245346,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.346",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515402,1739146245360,"fUST",-3261.75,0.00011232,2,"2025-02-10T00:10:45.360",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515403,1739146245375,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.375",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515404,1739146245385,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515405,1739146245395,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.395",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515406,1739146245405,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.405",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515407,1739146245415,"fUST",-809.81,0.00011232,2,"2025-02-10T00:10:45.415",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515409,1739146245424,"fUST",-1761.83,0.00011232,2,"2025-02-10T00:10:45.424",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515411,1739146245434,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.434",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515412,1739146245444,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.444",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515414,1739146245454,"fUST",-955.68,0.00011232,2,"2025-02-10T00:10:45.454",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515416,1739146245464,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.464",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515418,1739146245475,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.475",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515420,1739146245485,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.485",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515421,1739146245495,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.495",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515422,1739146245505,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.505",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515423,1739146245515,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.515",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515424,1739146245525,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515425,1739146245535,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515426,1739146245544,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515427,1739146245554,"fUST",-15127.72,0.00011232,2,"2025-02-10T00:10:45.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515428,1739146245564,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.564",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515429,1739146245573,"fUST",-1300.71,0.00011232,2,"2025-02-10T00:10:45.573",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515430,1739146245583,"fUST",-1255.54,0.00011232,2,"2025-02-10T00:10:45.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515431,1739146245593,"fUST",-292.08,0.00011232,2,"2025-02-10T00:10:45.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515432,1739146245605,"fUST",-481.83601127,0.00011232,2,"2025-02-10T00:10:45.605",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515433,1739146245617,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515434,1739146245627,"fUST",-902.82,0.00011232,2,"2025-02-10T00:10:45.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515435,1739146245637,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.637",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515436,1739146245647,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.647",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515437,1739146245657,"fUST",-552.64,0.00011232,2,"2025-02-10T00:10:45.657",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515438,1739146245667,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.667",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515439,1739146245677,"fUST",-11240.82,0.00011232,2,"2025-02-10T00:10:45.677",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515440,1739146245686,"fUST",-1665.46,0.00011232,2,"2025-02-10T00:10:45.686",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515441,1739146245695,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.695",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515442,1739146245705,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.705",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515443,1739146245715,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.715",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515444,1739146245724,"fUST",-1372.43,0.00011232,2,"2025-02-10T00:10:45.724",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515446,1739146245733,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.733",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515448,1739146245743,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.743",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515450,1739146245752,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515451,1739146245761,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515452,1739146245772,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.772",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515453,1739146245781,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.781",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515454,1739146245791,"fUST",-871.63,0.00011232,2,"2025-02-10T00:10:45.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515456,1739146245801,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.801",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515458,1739146245810,"fUST",-893.65,0.00011232,2,"2025-02-10T00:10:45.810",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515459,1739146245819,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515460,1739146245829,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515461,1739146245839,"fUST",-555.72,0.00011232,2,"2025-02-10T00:10:45.839",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515462,1739146245849,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.849",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515464,1739146245860,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.860",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515466,1739146245870,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.870",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515467,1739146245879,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.879",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515468,1739146245889,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.889",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515469,1739146245899,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.899",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515470,1739146245908,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.908",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515471,1739146245918,"fUST",-651.08,0.00011232,2,"2025-02-10T00:10:45.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515472,1739146245928,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515473,1739146245938,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515474,1739146245948,"fUST",-708.55,0.00011232,2,"2025-02-10T00:10:45.948",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515475,1739146245958,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.958",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515476,1739146245969,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.969",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515477,1739146245980,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.980",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515478,1739146245990,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.990",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515479,1739146245999,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:45.999",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515480,1739146246009,"fUST",-1666.17,0.00011232,2,"2025-02-10T00:10:46.009",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515481,1739146246019,"fUST",-689.51,0.00011232,2,"2025-02-10T00:10:46.019",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515482,1739146246028,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.028",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515483,1739146246038,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.038",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515484,1739146246048,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.048",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515485,1739146246058,"fUST",-970.62,0.00011232,2,"2025-02-10T00:10:46.058",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515486,1739146246067,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.067",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515487,1739146246077,"fUST",-925.51,0.00011232,2,"2025-02-10T00:10:46.077",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515488,1739146246087,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.087",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515489,1739146246096,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.096",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515490,1739146246108,"fUST",-501.84,0.00011232,2,"2025-02-10T00:10:46.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515491,1739146246119,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.119",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515492,1739146246128,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.128",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515493,1739146246138,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.138",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515494,1739146246147,"fUST",-2061.54,0.00011232,2,"2025-02-10T00:10:46.147",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515495,1739146246156,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.156",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515496,1739146246166,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.166",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515497,1739146246177,"fUST",-520.83,0.00011232,2,"2025-02-10T00:10:46.177",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515498,1739146246187,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515499,1739146246196,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515500,1739146246206,"fUST",-500.8,0.00011232,2,"2025-02-10T00:10:46.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515501,1739146246216,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.216",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515502,1739146246226,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515503,1739146246236,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515504,1739146246247,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515505,1739146246257,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.257",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515506,1739146246268,"fUST",-406.94,0.00011232,2,"2025-02-10T00:10:46.268",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515507,1739146246278,"fUST",-500.0,0.00011232,2,"2025-02-10T00:10:46.278",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515508,1739146246288,"fUST",-4202.90789002,0.00011257,2,"2025-02-10T00:10:46.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515509,1739146246298,"fUST",-151.0,0.000113,2,"2025-02-10T00:10:46.298",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515510,1739146246310,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515511,1739146246319,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515512,1739146246329,"fUST",-438.21,0.00011369,2,"2025-02-10T00:10:46.329",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515513,1739146246339,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.339",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515514,1739146246353,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.353",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515515,1739146246364,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515516,1739146246374,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515517,1739146246384,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.384",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515518,1739146246394,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.394",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515519,1739146246404,"fUST",-501.8383061,0.00011369,2,"2025-02-10T00:10:46.404",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515520,1739146246415,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.415",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515521,1739146246425,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.425",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515522,1739146246435,"fUST",-836.94,0.00011369,2,"2025-02-10T00:10:46.435",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515523,1739146246445,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.445",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515524,1739146246455,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.455",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515525,1739146246465,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.465",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515526,1739146246474,"fUST",-345.12297543,0.00011369,2,"2025-02-10T00:10:46.474",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515527,1739146246484,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.484",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515528,1739146246493,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.493",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515529,1739146246503,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.503",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515530,1739146246513,"fUST",-234.28561491,0.00011369,2,"2025-02-10T00:10:46.513",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515531,1739146246523,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515532,1739146246533,"fUST",-490.54,0.00011369,2,"2025-02-10T00:10:46.533",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515533,1739146246543,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.543",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515534,1739146246552,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515535,1739146246561,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.561",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515536,1739146246571,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515537,1739146246581,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.581",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515538,1739146246591,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.591",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515539,1739146246603,"fUST",-864.82,0.00011369,2,"2025-02-10T00:10:46.603",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515540,1739146246612,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.612",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515541,1739146246622,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.622",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515542,1739146246632,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.632",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515543,1739146246641,"fUST",-504.38097172,0.00011369,2,"2025-02-10T00:10:46.641",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515544,1739146246651,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.651",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515545,1739146246660,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.660",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515546,1739146246670,"fUST",-242.89,0.00011369,2,"2025-02-10T00:10:46.670",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515547,1739146246681,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.681",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515548,1739146246691,"fUST",-610.79,0.00011369,2,"2025-02-10T00:10:46.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515549,1739146246700,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515550,1739146246709,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515551,1739146246719,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515552,1739146246728,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515553,1739146246737,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.737",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515554,1739146246748,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515555,1739146246759,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.759",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515556,1739146246769,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.769",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515557,1739146246779,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.779",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515558,1739146246789,"fUST",-1767.18,0.00011369,2,"2025-02-10T00:10:46.789",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515559,1739146246799,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.799",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515560,1739146246808,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.808",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515561,1739146246819,"fUST",-627.68805335,0.00011369,2,"2025-02-10T00:10:46.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515562,1739146246828,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.828",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515563,1739146246838,"fUST",-461.96,0.00011369,2,"2025-02-10T00:10:46.838",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515564,1739146246847,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.847",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515565,1739146246861,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.861",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515566,1739146246871,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515567,1739146246881,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515568,1739146246890,"fUST",-511.03,0.00011369,2,"2025-02-10T00:10:46.890",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515569,1739146246899,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.899",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515570,1739146246909,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.909",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515571,1739146246918,"fUST",-578.91,0.00011369,2,"2025-02-10T00:10:46.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515572,1739146246927,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.927",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515573,1739146246936,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.936",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515574,1739146246946,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.946",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515575,1739146246956,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515576,1739146246966,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.966",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515577,1739146246976,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515578,1739146246987,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.987",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515579,1739146246997,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:46.997",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515580,1739146247007,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.007",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515581,1739146247018,"fUST",-502.725926,0.00011369,2,"2025-02-10T00:10:47.018",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515582,1739146247030,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.030",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515583,1739146247041,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.041",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515584,1739146247051,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.051",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515585,1739146247061,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.061",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515586,1739146247072,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.072",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515587,1739146247083,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.083",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515588,1739146247093,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.093",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515589,1739146247181,"fUST",-2815.39,0.00011369,2,"2025-02-10T00:10:47.181",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515590,1739146247201,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.201",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515591,1739146247212,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.212",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515592,1739146247223,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.223",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515593,1739146247233,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.233",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515594,1739146247243,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.243",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515595,1739146247253,"fUST",-1413.66,0.00011369,2,"2025-02-10T00:10:47.253",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515596,1739146247265,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.265",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515597,1739146247275,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.275",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515598,1739146247285,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.285",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515599,1739146247295,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.295",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515600,1739146247305,"fUST",-9547.74,0.00011369,2,"2025-02-10T00:10:47.305",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515601,1739146247316,"fUST",-600.42,0.00011369,2,"2025-02-10T00:10:47.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515602,1739146247326,"fUST",-6910.01,0.00011369,2,"2025-02-10T00:10:47.326",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515603,1739146247336,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.336",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515604,1739146247346,"fUST",-550.72,0.00011369,2,"2025-02-10T00:10:47.346",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515605,1739146247357,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.357",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515606,1739146247368,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515607,1739146247377,"fUST",-3346.66,0.00011369,2,"2025-02-10T00:10:47.377",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515608,1739146247388,"fUST",-3213.66,0.00011369,2,"2025-02-10T00:10:47.388",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515609,1739146247398,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.398",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515610,1739146247407,"fUST",-3261.75,0.00011369,2,"2025-02-10T00:10:47.407",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515611,1739146247418,"fUST",-506.88345466,0.00011369,2,"2025-02-10T00:10:47.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515612,1739146247427,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515613,1739146247438,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515614,1739146247449,"fUST",-809.81,0.00011369,2,"2025-02-10T00:10:47.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515615,1739146247461,"fUST",-1761.83,0.00011369,2,"2025-02-10T00:10:47.461",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515616,1739146247471,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.471",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515617,1739146247481,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.481",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515618,1739146247491,"fUST",-955.68,0.00011369,2,"2025-02-10T00:10:47.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515619,1739146247502,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.502",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515620,1739146247513,"fUST",-254.69,0.00011369,2,"2025-02-10T00:10:47.513",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515621,1739146247524,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.524",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515622,1739146247534,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515623,1739146247544,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515624,1739146247557,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.557",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515625,1739146247568,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.568",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515626,1739146247578,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.578",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515627,1739146247588,"fUST",-15127.72,0.00011369,2,"2025-02-10T00:10:47.588",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515628,1739146247599,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515629,1739146247612,"fUST",-1300.71,0.00011369,2,"2025-02-10T00:10:47.612",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515630,1739146247622,"fUST",-1255.54,0.00011369,2,"2025-02-10T00:10:47.622",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515631,1739146247631,"fUST",-298.66,0.00011369,2,"2025-02-10T00:10:47.631",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515632,1739146247641,"fUST",-902.82,0.00011369,2,"2025-02-10T00:10:47.641",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515633,1739146247650,"fUST",-552.64,0.00011369,2,"2025-02-10T00:10:47.650",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515634,1739146247659,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.659",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515635,1739146247670,"fUST",-11240.82,0.00011369,2,"2025-02-10T00:10:47.670",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515636,1739146247680,"fUST",-1665.46,0.00011369,2,"2025-02-10T00:10:47.680",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515637,1739146247690,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515638,1739146247699,"fUST",-361.7727269,0.00011369,2,"2025-02-10T00:10:47.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515639,1739146247710,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.710",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515640,1739146247720,"fUST",-1372.43,0.00011369,2,"2025-02-10T00:10:47.720",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515641,1739146247730,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.730",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515642,1739146247740,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515643,1739146247750,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.750",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515644,1739146247760,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.760",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515645,1739146247771,"fUST",-871.63,0.00011369,2,"2025-02-10T00:10:47.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515646,1739146247780,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515647,1739146247790,"fUST",-893.65,0.00011369,2,"2025-02-10T00:10:47.790",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515648,1739146247802,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.802",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515649,1739146247812,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515650,1739146247822,"fUST",-555.72,0.00011369,2,"2025-02-10T00:10:47.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515651,1739146247832,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515652,1739146247842,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515653,1739146247853,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.853",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515654,1739146247862,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515655,1739146247872,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.872",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515656,1739146247882,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.882",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515657,1739146247893,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.893",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515658,1739146247903,"fUST",-651.08,0.00011369,2,"2025-02-10T00:10:47.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515659,1739146247914,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515660,1739146247924,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515661,1739146247933,"fUST",-708.55,0.00011369,2,"2025-02-10T00:10:47.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515662,1739146247943,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515663,1739146247953,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515664,1739146247964,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.964",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515665,1739146247975,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515666,1739146247985,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:47.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515667,1739146247995,"fUST",-1666.17,0.00011369,2,"2025-02-10T00:10:47.995",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515668,1739146248005,"fUST",-689.51,0.00011369,2,"2025-02-10T00:10:48.005",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515669,1739146248016,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515670,1739146248026,"fUST",-205.83684363,0.00011369,2,"2025-02-10T00:10:48.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515671,1739146248037,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.037",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515672,1739146248047,"fUST",-970.62,0.00011369,2,"2025-02-10T00:10:48.047",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515673,1739146248057,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.057",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515674,1739146248067,"fUST",-925.51,0.00011369,2,"2025-02-10T00:10:48.067",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515675,1739146248078,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515676,1739146248088,"fUST",-501.84,0.00011369,2,"2025-02-10T00:10:48.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515677,1739146248098,"fUST",-520.47294432,0.00011369,2,"2025-02-10T00:10:48.098",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515678,1739146248110,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.110",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515679,1739146248120,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515680,1739146248134,"fUST",-2061.54,0.00011369,2,"2025-02-10T00:10:48.134",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515681,1739146248144,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.144",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515682,1739146248155,"fUST",-520.83,0.00011369,2,"2025-02-10T00:10:48.155",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515683,1739146248166,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.166",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515684,1739146248177,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.177",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515685,1739146248188,"fUST",-500.8,0.00011369,2,"2025-02-10T00:10:48.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515686,1739146248199,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515687,1739146248210,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.210",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515688,1739146248222,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.222",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515689,1739146248232,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515690,1739146248242,"fUST",-500.0,0.00011369,2,"2025-02-10T00:10:48.242",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515691,1739146248253,"fUST",-151.0,0.000114,2,"2025-02-10T00:10:48.253",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515692,1739146248265,"fUST",-1934.91278531,0.00011482,2,"2025-02-10T00:10:48.265",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515693,1739146248277,"fUST",-151.0,0.000115,2,"2025-02-10T00:10:48.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515694,1739146248288,"fUST",-633.47,0.00011506,2,"2025-02-10T00:10:48.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515695,1739146248299,"fUST",-416.35,0.00011506,2,"2025-02-10T00:10:48.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515696,1739146248310,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515697,1739146248321,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.321",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515698,1739146248331,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.331",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515699,1739146248343,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515700,1739146248354,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515701,1739146248365,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.365",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515702,1739146248375,"fUST",-6616.65682713,0.00011506,4,"2025-02-10T00:10:48.375",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515703,1739146248385,"fUST",-357.12185629,0.00011506,2,"2025-02-10T00:10:48.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515704,1739146248396,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.396",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515705,1739146248406,"fUST",-836.94,0.00011506,2,"2025-02-10T00:10:48.406",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515706,1739146248417,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.417",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515707,1739146248429,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.429",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515708,1739146248439,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515709,1739146248451,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.451",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515710,1739146248462,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.462",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515711,1739146248473,"fUST",-543.31627206,0.00011506,2,"2025-02-10T00:10:48.473",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515712,1739146248483,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515713,1739146248496,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515714,1739146248508,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.508",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515715,1739146248519,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.519",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515716,1739146248530,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.530",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515717,1739146248540,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.540",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515718,1739146248551,"fUST",-864.82,0.00011506,2,"2025-02-10T00:10:48.551",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515719,1739146248562,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515720,1739146248573,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.573",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515721,1739146248583,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515722,1739146248594,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.594",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515723,1739146248606,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.606",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515724,1739146248618,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.618",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515725,1739146248629,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.629",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515726,1739146248641,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.641",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515727,1739146248652,"fUST",-410.4,0.00011506,2,"2025-02-10T00:10:48.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515728,1739146248663,"fUST",-594.32,0.00011506,2,"2025-02-10T00:10:48.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515729,1739146248674,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515730,1739146248685,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.685",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515731,1739146248695,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.695",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515732,1739146248706,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.706",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515733,1739146248718,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515734,1739146248729,"fUST",-1767.18,0.00011506,2,"2025-02-10T00:10:48.729",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515735,1739146248740,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515736,1739146248750,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.750",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515737,1739146248761,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515738,1739146248772,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.772",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515739,1739146248783,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.783",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515740,1739146248794,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515741,1739146248805,"fUST",-511.03,0.00011506,2,"2025-02-10T00:10:48.805",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515742,1739146248815,"fUST",-504.80449704,0.00011506,2,"2025-02-10T00:10:48.815",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515743,1739146248826,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.826",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515744,1739146248836,"fUST",-578.91,0.00011506,2,"2025-02-10T00:10:48.836",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515745,1739146248847,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.847",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515746,1739146248859,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.859",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515747,1739146248870,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.870",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515748,1739146248881,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515749,1739146248892,"fUST",-194.84084991,0.00011506,2,"2025-02-10T00:10:48.892",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515750,1739146248903,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515751,1739146248914,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515752,1739146248924,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515753,1739146248935,"fUST",-514.23,0.00011506,2,"2025-02-10T00:10:48.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515754,1739146248945,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515755,1739146248956,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515756,1739146248967,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.967",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515757,1739146248979,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.979",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515758,1739146248991,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:48.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515759,1739146249002,"fUST",-2815.39,0.00011506,2,"2025-02-10T00:10:49.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515760,1739146249013,"fUST",-552.0525538,0.00011506,2,"2025-02-10T00:10:49.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515761,1739146249023,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.023",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515762,1739146249034,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.034",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515763,1739146249045,"fUST",-1413.66,0.00011506,2,"2025-02-10T00:10:49.045",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515764,1739146249055,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515765,1739146249066,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.066",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515766,1739146249077,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.077",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515767,1739146249088,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515768,1739146249098,"fUST",-9547.74,0.00011506,2,"2025-02-10T00:10:49.098",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515769,1739146249115,"fUST",-600.42,0.00011506,2,"2025-02-10T00:10:49.115",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515770,1739146249126,"fUST",-6910.01,0.00011506,2,"2025-02-10T00:10:49.126",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515771,1739146249137,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.137",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515772,1739146249148,"fUST",-550.72,0.00011506,2,"2025-02-10T00:10:49.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515773,1739146249256,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515774,1739146249272,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.272",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515775,1739146249283,"fUST",-3346.66,0.00011506,2,"2025-02-10T00:10:49.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515776,1739146249294,"fUST",-3213.66,0.00011506,2,"2025-02-10T00:10:49.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515777,1739146249307,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515778,1739146249319,"fUST",-3261.75,0.00011506,2,"2025-02-10T00:10:49.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515779,1739146249330,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.330",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515780,1739146249342,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.342",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515781,1739146249354,"fUST",-809.81,0.00011506,2,"2025-02-10T00:10:49.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515782,1739146249367,"fUST",-1761.83,0.00011506,2,"2025-02-10T00:10:49.367",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515783,1739146249377,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.377",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515784,1739146249388,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.388",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515785,1739146249400,"fUST",-955.68,0.00011506,2,"2025-02-10T00:10:49.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515786,1739146249412,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.412",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515787,1739146249424,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.424",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515788,1739146249435,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.435",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515789,1739146249447,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515790,1739146249459,"fUST",-15127.72,0.00011506,2,"2025-02-10T00:10:49.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515791,1739146249470,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515792,1739146249482,"fUST",-1300.71,0.00011506,2,"2025-02-10T00:10:49.482",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515793,1739146249493,"fUST",-1255.54,0.00011506,2,"2025-02-10T00:10:49.493",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515794,1739146249505,"fUST",-902.82,0.00011506,2,"2025-02-10T00:10:49.505",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515795,1739146249516,"fUST",-552.64,0.00011506,2,"2025-02-10T00:10:49.516",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515796,1739146249527,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.527",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515797,1739146249538,"fUST",-11240.82,0.00011506,2,"2025-02-10T00:10:49.538",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515798,1739146249549,"fUST",-1665.46,0.00011506,2,"2025-02-10T00:10:49.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515799,1739146249560,"fUST",-390.46,0.00011506,2,"2025-02-10T00:10:49.560",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515800,1739146249571,"fUST",-1372.43,0.00011506,2,"2025-02-10T00:10:49.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515801,1739146249582,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.582",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515802,1739146249593,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515803,1739146249605,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.605",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515804,1739146249615,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515805,1739146249625,"fUST",-871.63,0.00011506,2,"2025-02-10T00:10:49.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515806,1739146249636,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515807,1739146249648,"fUST",-893.65,0.00011506,2,"2025-02-10T00:10:49.648",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515808,1739146249657,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.657",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515809,1739146249668,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.668",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515810,1739146249678,"fUST",-555.72,0.00011506,2,"2025-02-10T00:10:49.678",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515811,1739146249688,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.688",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515812,1739146249698,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515813,1739146249708,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515814,1739146249718,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515815,1739146249728,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515816,1739146249738,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.738",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515817,1739146249747,"fUST",-651.08,0.00011506,2,"2025-02-10T00:10:49.747",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515818,1739146249757,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.757",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515819,1739146249767,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.767",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515820,1739146249777,"fUST",-708.55,0.00011506,2,"2025-02-10T00:10:49.777",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515821,1739146249786,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.786",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515822,1739146249797,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.797",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515823,1739146249807,"fUST",-503.02,0.00011506,2,"2025-02-10T00:10:49.807",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515824,1739146249818,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.818",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515825,1739146249827,"fUST",-1666.17,0.00011506,2,"2025-02-10T00:10:49.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515826,1739146249838,"fUST",-689.51,0.00011506,2,"2025-02-10T00:10:49.838",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515827,1739146249849,"fUST",-425.84481811,0.00011506,2,"2025-02-10T00:10:49.849",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515828,1739146249859,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.859",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515829,1739146249869,"fUST",-970.62,0.00011506,2,"2025-02-10T00:10:49.869",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515830,1739146249881,"fUST",-599.8991434,0.00011506,2,"2025-02-10T00:10:49.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515831,1739146249897,"fUST",-925.51,0.00011506,2,"2025-02-10T00:10:49.897",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515832,1739146249907,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.907",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515833,1739146249917,"fUST",-501.84,0.00011506,2,"2025-02-10T00:10:49.917",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515834,1739146249927,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.927",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515835,1739146249937,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515836,1739146249946,"fUST",-2061.54,0.00011506,2,"2025-02-10T00:10:49.946",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515837,1739146249956,"fUST",-198.04,0.00011506,2,"2025-02-10T00:10:49.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515838,1739146249966,"fUST",-520.83,0.00011506,2,"2025-02-10T00:10:49.966",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515839,1739146249975,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:49.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515840,1739146249985,"fUST",-500.8,0.00011506,2,"2025-02-10T00:10:49.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515841,1739146249994,"fUST",-187.99308882,0.00011506,2,"2025-02-10T00:10:49.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515842,1739146250004,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:50.004",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515843,1739146250015,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:50.015",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515844,1739146250024,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:50.024",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515845,1739146250034,"fUST",-500.0,0.00011506,2,"2025-02-10T00:10:50.034",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515846,1739146250044,"fUST",-151.0,0.000116,2,"2025-02-10T00:10:50.044",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515847,1739146250053,"fUST",-151.0,0.000116,2,"2025-02-10T00:10:50.053",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515848,1739146250063,"fUST",-1669.6044943,0.00011627,2,"2025-02-10T00:10:50.063",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515849,1739146250072,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.072",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515850,1739146250082,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515851,1739146250092,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.092",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515852,1739146250102,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515853,1739146250112,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.112",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515854,1739146250122,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515855,1739146250132,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515856,1739146250141,"fUST",-836.94,0.00011643,2,"2025-02-10T00:10:50.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515857,1739146250151,"fUST",-562.36324636,0.00011643,2,"2025-02-10T00:10:50.151",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515858,1739146250160,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.160",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515859,1739146250170,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515860,1739146250179,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.179",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515861,1739146250188,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515862,1739146250198,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.198",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515863,1739146250207,"fUST",-334.62517103,0.00011643,2,"2025-02-10T00:10:50.207",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515864,1739146250217,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.217",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515865,1739146250227,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.227",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515866,1739146250236,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515867,1739146250245,"fUST",-864.82,0.00011643,2,"2025-02-10T00:10:50.245",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515868,1739146250255,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.255",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515869,1739146250266,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.266",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515870,1739146250276,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.276",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515871,1739146250286,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.286",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515872,1739146250295,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.295",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515873,1739146250305,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.305",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515874,1739146250316,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515875,1739146250325,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.325",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515876,1739146250334,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.334",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515877,1739146250345,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515878,1739146250356,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515879,1739146250366,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.366",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515880,1739146250375,"fUST",-1767.18,0.00011643,2,"2025-02-10T00:10:50.375",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515881,1739146250386,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515882,1739146250395,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.395",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515883,1739146250404,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.404",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515884,1739146250414,"fUST",-597.13,0.00011643,2,"2025-02-10T00:10:50.414",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515885,1739146250425,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.425",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515886,1739146250434,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.434",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515887,1739146250444,"fUST",-511.03,0.00011643,2,"2025-02-10T00:10:50.444",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515888,1739146250453,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.453",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515889,1739146250462,"fUST",-578.91,0.00011643,2,"2025-02-10T00:10:50.462",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515890,1739146250472,"fUST",-473.61,0.00011643,2,"2025-02-10T00:10:50.472",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515891,1739146250482,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.482",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515892,1739146250491,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515893,1739146250501,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.501",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515894,1739146250510,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.510",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515895,1739146250519,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.519",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515896,1739146250529,"fUST",-579.7583026,0.00011643,2,"2025-02-10T00:10:50.529",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515897,1739146250538,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.538",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515898,1739146250547,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515899,1739146250557,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.557",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515900,1739146250567,"fUST",-437.36013187,0.00011643,2,"2025-02-10T00:10:50.567",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515901,1739146250577,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.577",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515902,1739146250587,"fUST",-2815.39,0.00011643,2,"2025-02-10T00:10:50.587",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515903,1739146250596,"fUST",-516.6680374,0.00011643,2,"2025-02-10T00:10:50.596",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515904,1739146250607,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.607",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515905,1739146250618,"fUST",-1413.66,0.00011643,2,"2025-02-10T00:10:50.618",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515906,1739146250627,"fUST",-619.41596141,0.00011643,2,"2025-02-10T00:10:50.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515907,1739146250636,"fUST",-234.02,0.00011643,2,"2025-02-10T00:10:50.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515908,1739146250645,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.645",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515909,1739146250654,"fUST",-9547.74,0.00011643,2,"2025-02-10T00:10:50.654",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515910,1739146250663,"fUST",-600.42,0.00011643,2,"2025-02-10T00:10:50.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515911,1739146250673,"fUST",-6910.01,0.00011643,2,"2025-02-10T00:10:50.673",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515912,1739146250682,"fUST",-505.87,0.00011643,2,"2025-02-10T00:10:50.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515913,1739146250691,"fUST",-550.72,0.00011643,2,"2025-02-10T00:10:50.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515914,1739146250701,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515915,1739146250711,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.711",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515916,1739146250720,"fUST",-3346.66,0.00011643,2,"2025-02-10T00:10:50.720",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515917,1739146250731,"fUST",-3213.66,0.00011643,2,"2025-02-10T00:10:50.731",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515918,1739146250740,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515919,1739146250749,"fUST",-3261.75,0.00011643,2,"2025-02-10T00:10:50.749",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515920,1739146250758,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.758",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515921,1739146250767,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.767",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515922,1739146250776,"fUST",-1761.83,0.00011643,2,"2025-02-10T00:10:50.776",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515923,1739146250785,"fUST",-809.81,0.00011643,2,"2025-02-10T00:10:50.785",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515924,1739146250795,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.795",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515925,1739146250804,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.804",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515926,1739146250813,"fUST",-955.68,0.00011643,2,"2025-02-10T00:10:50.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515927,1739146250823,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.823",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515928,1739146250832,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515929,1739146250842,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515930,1739146250852,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515931,1739146250862,"fUST",-15127.72,0.00011643,2,"2025-02-10T00:10:50.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515932,1739146250872,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.872",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515933,1739146250881,"fUST",-1300.71,0.00011643,2,"2025-02-10T00:10:50.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515934,1739146250891,"fUST",-1255.54,0.00011643,2,"2025-02-10T00:10:50.891",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515935,1739146250900,"fUST",-902.82,0.00011643,2,"2025-02-10T00:10:50.900",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515936,1739146250909,"fUST",-552.64,0.00011643,2,"2025-02-10T00:10:50.909",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515937,1739146250918,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515938,1739146250928,"fUST",-11240.82,0.00011643,2,"2025-02-10T00:10:50.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515939,1739146250938,"fUST",-1665.46,0.00011643,2,"2025-02-10T00:10:50.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515940,1739146250947,"fUST",-1372.43,0.00011643,2,"2025-02-10T00:10:50.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515941,1739146250956,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:50.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515942,1739146251041,"fUST",-185.57782604,0.00011643,2,"2025-02-10T00:10:51.041",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515943,1739146251051,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.051",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515944,1739146251061,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.061",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515945,1739146251071,"fUST",-871.63,0.00011643,2,"2025-02-10T00:10:51.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515946,1739146251080,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.080",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515947,1739146251090,"fUST",-893.65,0.00011643,2,"2025-02-10T00:10:51.090",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515948,1739146251100,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.100",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515949,1739146251111,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515950,1739146251121,"fUST",-555.72,0.00011643,2,"2025-02-10T00:10:51.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515951,1739146251130,"fUST",-259.49,0.00011643,2,"2025-02-10T00:10:51.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515952,1739146251140,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515953,1739146251149,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515954,1739146251159,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515955,1739146251168,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.168",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515956,1739146251178,"fUST",-651.08,0.00011643,2,"2025-02-10T00:10:51.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515957,1739146251187,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515958,1739146251196,"fUST",-244.61,0.00011643,2,"2025-02-10T00:10:51.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515959,1739146251206,"fUST",-708.55,0.00011643,2,"2025-02-10T00:10:51.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515960,1739146251216,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.216",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515961,1739146251226,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515962,1739146251235,"fUST",-376.10915311,0.00011643,2,"2025-02-10T00:10:51.235",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515963,1739146251245,"fUST",-1666.17,0.00011643,2,"2025-02-10T00:10:51.245",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515964,1739146251255,"fUST",-689.51,0.00011643,2,"2025-02-10T00:10:51.255",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515965,1739146251266,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.266",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515966,1739146251277,"fUST",-970.62,0.00011643,2,"2025-02-10T00:10:51.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515967,1739146251286,"fUST",-925.51,0.00011643,2,"2025-02-10T00:10:51.286",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515968,1739146251295,"fUST",-501.84,0.00011643,2,"2025-02-10T00:10:51.295",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515969,1739146251306,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.306",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515970,1739146251317,"fUST",-2061.54,0.00011643,2,"2025-02-10T00:10:51.317",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515971,1739146251326,"fUST",-520.83,0.00011643,2,"2025-02-10T00:10:51.326",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515972,1739146251335,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515973,1739146251345,"fUST",-500.8,0.00011643,2,"2025-02-10T00:10:51.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515974,1739146251354,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515975,1739146251363,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515976,1739146251372,"fUST",-500.0,0.00011643,2,"2025-02-10T00:10:51.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515977,1739146251382,"fUST",-502.39802918,0.00011643,2,"2025-02-10T00:10:51.382",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515978,1739146251391,"fUST",-151.0,0.000117,2,"2025-02-10T00:10:51.391",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515979,1739146251400,"fUST",-1600.22557392,0.00011733,2,"2025-02-10T00:10:51.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515980,1739146251410,"fUST",-372.42414388,0.0001178,2,"2025-02-10T00:10:51.410",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515981,1739146251419,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.419",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515982,1739146251428,"fUST",-346.26422426,0.0001178,2,"2025-02-10T00:10:51.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515983,1739146251438,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515984,1739146251447,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515985,1739146251456,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515986,1739146251466,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.466",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515987,1739146251476,"fUST",-836.94,0.0001178,2,"2025-02-10T00:10:51.476",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515988,1739146251486,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.486",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515989,1739146251495,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.495",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515990,1739146251504,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.504",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515991,1739146251514,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.514",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515992,1739146251524,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.524",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515993,1739146251534,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515994,1739146251544,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515995,1739146251553,"fUST",-341.22143357,0.0001178,2,"2025-02-10T00:10:51.553",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515996,1739146251562,"fUST",-864.82,0.0001178,2,"2025-02-10T00:10:51.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515997,1739146251571,"fUST",-158.61,0.0001178,2,"2025-02-10T00:10:51.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515998,1739146251581,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.581",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352515999,1739146251590,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.590",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516000,1739146251599,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516001,1739146251610,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.610",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516002,1739146251619,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.619",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516003,1739146251629,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.629",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516004,1739146251638,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.638",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516005,1739146251649,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.649",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516006,1739146251658,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.658",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516007,1739146251667,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.667",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516008,1739146251676,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.676",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516009,1739146251685,"fUST",-1767.18,0.0001178,2,"2025-02-10T00:10:51.685",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516010,1739146251699,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516011,1739146251708,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516012,1739146251717,"fUST",-265.10554976,0.0001178,2,"2025-02-10T00:10:51.717",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516013,1739146251727,"fUST",-566.91,0.0001178,2,"2025-02-10T00:10:51.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516014,1739146251735,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.735",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516015,1739146251744,"fUST",-511.03,0.0001178,2,"2025-02-10T00:10:51.744",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516016,1739146251754,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.754",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516017,1739146251763,"fUST",-578.91,0.0001178,2,"2025-02-10T00:10:51.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516018,1739146251774,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.774",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516019,1739146251783,"fUST",-585.19438347,0.0001178,2,"2025-02-10T00:10:51.783",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516020,1739146251794,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516021,1739146251803,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516022,1739146251813,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516023,1739146251822,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516024,1739146251831,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516025,1739146251841,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516026,1739146251850,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.850",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516027,1739146251861,"fUST",-2815.39,0.0001178,2,"2025-02-10T00:10:51.861",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516028,1739146251870,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.870",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516029,1739146251880,"fUST",-1413.66,0.0001178,2,"2025-02-10T00:10:51.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516030,1739146251889,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.889",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516031,1739146251898,"fUST",-9547.74,0.0001178,2,"2025-02-10T00:10:51.898",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516032,1739146251908,"fUST",-600.42,0.0001178,2,"2025-02-10T00:10:51.908",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516033,1739146251917,"fUST",-6910.01,0.0001178,2,"2025-02-10T00:10:51.917",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516034,1739146251927,"fUST",-550.72,0.0001178,2,"2025-02-10T00:10:51.927",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516035,1739146251935,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516036,1739146251945,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516037,1739146251954,"fUST",-3346.66,0.0001178,2,"2025-02-10T00:10:51.954",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516038,1739146251963,"fUST",-3213.66,0.0001178,2,"2025-02-10T00:10:51.963",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516039,1739146251972,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.972",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516040,1739146251982,"fUST",-3261.75,0.0001178,2,"2025-02-10T00:10:51.982",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516041,1739146251991,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:51.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516042,1739146252002,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516043,1739146252011,"fUST",-809.81,0.0001178,2,"2025-02-10T00:10:52.011",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516044,1739146252020,"fUST",-1761.83,0.0001178,2,"2025-02-10T00:10:52.020",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516045,1739146252029,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.029",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516046,1739146252038,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.038",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516047,1739146252048,"fUST",-955.68,0.0001178,2,"2025-02-10T00:10:52.048",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516048,1739146252057,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.057",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516049,1739146252066,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.066",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516050,1739146252076,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.076",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516051,1739146252086,"fUST",-15127.72,0.0001178,2,"2025-02-10T00:10:52.086",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516052,1739146252097,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.097",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516053,1739146252107,"fUST",-1255.54,0.0001178,2,"2025-02-10T00:10:52.107",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516054,1739146252118,"fUST",-1300.71,0.0001178,2,"2025-02-10T00:10:52.118",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516055,1739146252127,"fUST",-902.82,0.0001178,2,"2025-02-10T00:10:52.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516056,1739146252137,"fUST",-552.64,0.0001178,2,"2025-02-10T00:10:52.137",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516057,1739146252146,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.146",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516058,1739146252156,"fUST",-11240.82,0.0001178,2,"2025-02-10T00:10:52.156",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516059,1739146252165,"fUST",-1665.46,0.0001178,2,"2025-02-10T00:10:52.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516060,1739146252175,"fUST",-1372.43,0.0001178,2,"2025-02-10T00:10:52.175",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516061,1739146252186,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.186",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516062,1739146252196,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516063,1739146252206,"fUST",-503.72873296,0.0001178,2,"2025-02-10T00:10:52.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516064,1739146252216,"fUST",-871.63,0.0001178,2,"2025-02-10T00:10:52.216",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516065,1739146252225,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.225",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516066,1739146252236,"fUST",-893.65,0.0001178,2,"2025-02-10T00:10:52.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516067,1739146252245,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.245",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516068,1739146252255,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.255",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516069,1739146252265,"fUST",-555.72,0.0001178,2,"2025-02-10T00:10:52.265",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516070,1739146252275,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.275",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516071,1739146252284,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.284",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516072,1739146252293,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.293",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516073,1739146252304,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.304",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516074,1739146252314,"fUST",-651.08,0.0001178,2,"2025-02-10T00:10:52.314",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516075,1739146252324,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.324",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516076,1739146252334,"fUST",-708.55,0.0001178,2,"2025-02-10T00:10:52.334",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516077,1739146252344,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.344",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516078,1739146252354,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516079,1739146252364,"fUST",-1666.17,0.0001178,2,"2025-02-10T00:10:52.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516080,1739146252374,"fUST",-689.51,0.0001178,2,"2025-02-10T00:10:52.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516081,1739146252383,"fUST",-970.62,0.0001178,2,"2025-02-10T00:10:52.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516082,1739146252392,"fUST",-925.51,0.0001178,2,"2025-02-10T00:10:52.392",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516083,1739146252401,"fUST",-501.84,0.0001178,2,"2025-02-10T00:10:52.401",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516084,1739146252410,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.410",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516085,1739146252420,"fUST",-2061.54,0.0001178,2,"2025-02-10T00:10:52.420",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516086,1739146252429,"fUST",-520.83,0.0001178,2,"2025-02-10T00:10:52.429",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516087,1739146252440,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516088,1739146252449,"fUST",-500.8,0.0001178,2,"2025-02-10T00:10:52.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516089,1739146252458,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516090,1739146252468,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.468",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516091,1739146252477,"fUST",-500.0,0.0001178,2,"2025-02-10T00:10:52.477",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516092,1739146252486,"fUST",-151.0,0.000118,2,"2025-02-10T00:10:52.486",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516093,1739146252495,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.495",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516094,1739146252506,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.506",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516095,1739146252515,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.515",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516096,1739146252525,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516097,1739146252607,"fUST",-836.94,0.00011917,2,"2025-02-10T00:10:52.607",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516098,1739146252617,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516099,1739146252627,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516100,1739146252636,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516101,1739146252645,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.645",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516102,1739146252655,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.655",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516103,1739146252665,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516104,1739146252674,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516105,1739146252686,"fUST",-864.82,0.00011917,2,"2025-02-10T00:10:52.686",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516106,1739146252695,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.695",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516107,1739146252706,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.706",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516108,1739146252715,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.715",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516109,1739146252724,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.724",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516110,1739146252733,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.733",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516111,1739146252742,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516112,1739146252751,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516113,1739146252760,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.760",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516114,1739146252769,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.769",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516115,1739146252778,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.778",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516116,1739146252787,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.787",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516117,1739146252796,"fUST",-1767.18,0.00011917,2,"2025-02-10T00:10:52.796",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516118,1739146252805,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.805",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516119,1739146252815,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.815",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516120,1739146252824,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.824",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516121,1739146252834,"fUST",-511.03,0.00011917,2,"2025-02-10T00:10:52.834",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516122,1739146252843,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.843",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516123,1739146252852,"fUST",-578.91,0.00011917,2,"2025-02-10T00:10:52.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516124,1739146252863,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.863",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516125,1739146252872,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.872",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516126,1739146252881,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516127,1739146252891,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.891",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516128,1739146252901,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.901",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516129,1739146252911,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.911",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516130,1739146252920,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.920",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516131,1739146252929,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516132,1739146252939,"fUST",-2815.39,0.00011917,2,"2025-02-10T00:10:52.939",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516133,1739146252948,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:52.948",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516134,1739146252957,"fUST",-1413.66,0.00011917,2,"2025-02-10T00:10:52.957",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516135,1739146252969,"fUST",-544.55776115,0.00011917,2,"2025-02-10T00:10:52.969",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516136,1739146252978,"fUST",-9547.74,0.00011917,2,"2025-02-10T00:10:52.978",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516137,1739146252987,"fUST",-600.42,0.00011917,2,"2025-02-10T00:10:52.987",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516138,1739146252997,"fUST",-6910.01,0.00011917,2,"2025-02-10T00:10:52.997",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516139,1739146253007,"fUST",-550.72,0.00011917,2,"2025-02-10T00:10:53.007",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516140,1739146253016,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516141,1739146253025,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.025",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516142,1739146253036,"fUST",-3346.66,0.00011917,2,"2025-02-10T00:10:53.036",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516143,1739146253046,"fUST",-3213.66,0.00011917,2,"2025-02-10T00:10:53.046",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516144,1739146253055,"fUST",-431.48,0.00011917,2,"2025-02-10T00:10:53.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516145,1739146253064,"fUST",-3261.75,0.00011917,2,"2025-02-10T00:10:53.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516146,1739146253074,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.074",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516147,1739146253083,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.083",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516148,1739146253093,"fUST",-809.81,0.00011917,2,"2025-02-10T00:10:53.093",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516149,1739146253103,"fUST",-1761.83,0.00011917,2,"2025-02-10T00:10:53.103",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516150,1739146253114,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.114",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516151,1739146253123,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.123",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516152,1739146253133,"fUST",-955.68,0.00011917,2,"2025-02-10T00:10:53.133",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516153,1739146253143,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.143",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516154,1739146253152,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.152",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516155,1739146253162,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.162",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516156,1739146253171,"fUST",-15127.72,0.00011917,2,"2025-02-10T00:10:53.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516157,1739146253182,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.182",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516158,1739146253191,"fUST",-1255.54,0.00011917,2,"2025-02-10T00:10:53.191",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516159,1739146253201,"fUST",-1300.71,0.00011917,2,"2025-02-10T00:10:53.201",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516160,1739146253210,"fUST",-902.82,0.00011917,2,"2025-02-10T00:10:53.210",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516161,1739146253220,"fUST",-552.64,0.00011917,2,"2025-02-10T00:10:53.220",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516162,1739146253230,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.230",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516163,1739146253240,"fUST",-11240.82,0.00011917,2,"2025-02-10T00:10:53.240",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516164,1739146253250,"fUST",-1665.46,0.00011917,2,"2025-02-10T00:10:53.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516165,1739146253261,"fUST",-1372.43,0.00011917,2,"2025-02-10T00:10:53.261",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516166,1739146253277,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516167,1739146253287,"fUST",-157.62,0.00011917,2,"2025-02-10T00:10:53.287",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516168,1739146253297,"fUST",-871.63,0.00011917,2,"2025-02-10T00:10:53.297",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516169,1739146253307,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516170,1739146253316,"fUST",-893.65,0.00011917,2,"2025-02-10T00:10:53.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516171,1739146253327,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516172,1739146253337,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.337",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516173,1739146253347,"fUST",-555.72,0.00011917,2,"2025-02-10T00:10:53.347",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516174,1739146253358,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516175,1739146253368,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516176,1739146253378,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.378",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516177,1739146253387,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.387",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516178,1739146253397,"fUST",-651.08,0.00011917,2,"2025-02-10T00:10:53.397",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516179,1739146253407,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.407",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516180,1739146253418,"fUST",-708.55,0.00011917,2,"2025-02-10T00:10:53.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516181,1739146253428,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516182,1739146253438,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516183,1739146253448,"fUST",-1666.17,0.00011917,2,"2025-02-10T00:10:53.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516184,1739146253458,"fUST",-689.51,0.00011917,2,"2025-02-10T00:10:53.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516185,1739146253467,"fUST",-970.62,0.00011917,2,"2025-02-10T00:10:53.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516186,1739146253478,"fUST",-925.51,0.00011917,2,"2025-02-10T00:10:53.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516187,1739146253487,"fUST",-501.84,0.00011917,2,"2025-02-10T00:10:53.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516188,1739146253497,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516189,1739146253506,"fUST",-2061.54,0.00011917,2,"2025-02-10T00:10:53.506",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516190,1739146253516,"fUST",-520.83,0.00011917,2,"2025-02-10T00:10:53.516",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516191,1739146253525,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516192,1739146253535,"fUST",-500.8,0.00011917,2,"2025-02-10T00:10:53.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516193,1739146253545,"fUST",-500.0,0.00011917,2,"2025-02-10T00:10:53.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516194,1739146253555,"fUST",-267.88180457,0.00011917,2,"2025-02-10T00:10:53.555",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516195,1739146253565,"fUST",-407.84476064,0.00011954,2,"2025-02-10T00:10:53.565",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516196,1739146253575,"fUST",-500.0,0.00011966,2,"2025-02-10T00:10:53.575",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516197,1739146253584,"fUST",-500.8551011,0.00011966,2,"2025-02-10T00:10:53.584",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516198,1739146253594,"fUST",-501.97350522,0.00011979,2,"2025-02-10T00:10:53.594",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516199,1739146253604,"fUST",-500.0,0.00011979,2,"2025-02-10T00:10:53.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516200,1739146253615,"fUST",-500.0,0.00011994,2,"2025-02-10T00:10:53.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516201,1739146253626,"fUST",-160.66464245,0.00012001,2,"2025-02-10T00:10:53.626",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516202,1739146253635,"fUST",-500.0,0.00012001,2,"2025-02-10T00:10:53.635",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516203,1739146253645,"fUST",-500.0,0.00012001,2,"2025-02-10T00:10:53.645",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516204,1739146253654,"fUST",-500.0,0.00012001,2,"2025-02-10T00:10:53.654",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516205,1739146253664,"fUST",-500.0,0.00012001,2,"2025-02-10T00:10:53.664",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516206,1739146253674,"fUST",-500.0,0.0001201,2,"2025-02-10T00:10:53.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516207,1739146253684,"fUST",-500.0,0.0001201,2,"2025-02-10T00:10:53.684",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516208,1739146253694,"fUST",-500.0,0.0001201,2,"2025-02-10T00:10:53.694",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516209,1739146253703,"fUST",-460.57542094,0.00012034,2,"2025-02-10T00:10:53.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516210,1739146253713,"fUST",-250.71090981,0.00012034,2,"2025-02-10T00:10:53.713",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516211,1739146253724,"fUST",-420.0,0.0001204,2,"2025-02-10T00:10:53.724",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516212,1739146253733,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.733",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516213,1739146253742,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516214,1739146253752,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516215,1739146253760,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.760",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516216,1739146253770,"fUST",-836.94,0.00012054,2,"2025-02-10T00:10:53.770",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516217,1739146253779,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.779",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516218,1739146253789,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.789",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516219,1739146253799,"fUST",-563.14217396,0.00012054,2,"2025-02-10T00:10:53.799",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516220,1739146253809,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.809",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516221,1739146253819,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516222,1739146253830,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.830",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516223,1739146253840,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.840",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516224,1739146253849,"fUST",-864.82,0.00012054,2,"2025-02-10T00:10:53.849",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516225,1739146253859,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.859",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516226,1739146253869,"fUST",-177.59,0.00012054,2,"2025-02-10T00:10:53.869",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516227,1739146253879,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.879",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516228,1739146253888,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.888",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516229,1739146253898,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.898",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516230,1739146253907,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.907",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516231,1739146253916,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.916",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516232,1739146253926,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.926",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516233,1739146253935,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516234,1739146253945,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516235,1739146253955,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.955",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516236,1739146253965,"fUST",-1767.18,0.00012054,2,"2025-02-10T00:10:53.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516237,1739146253976,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516238,1739146253986,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.986",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516239,1739146253995,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:53.995",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516240,1739146254076,"fUST",-511.03,0.00012054,2,"2025-02-10T00:10:54.076",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516241,1739146254086,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.086",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516242,1739146254096,"fUST",-578.91,0.00012054,2,"2025-02-10T00:10:54.096",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516243,1739146254107,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.107",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516244,1739146254117,"fUST",-322.64476715,0.00012054,2,"2025-02-10T00:10:54.117",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516245,1739146254127,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516246,1739146254136,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.136",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516247,1739146254146,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.146",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516248,1739146254156,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.156",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516249,1739146254166,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.166",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516250,1739146254176,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.176",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516251,1739146254186,"fUST",-2815.39,0.00012054,2,"2025-02-10T00:10:54.186",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516252,1739146254196,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516253,1739146254206,"fUST",-1413.66,0.00012054,2,"2025-02-10T00:10:54.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516254,1739146254215,"fUST",-9547.74,0.00012054,2,"2025-02-10T00:10:54.215",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516255,1739146254225,"fUST",-600.42,0.00012054,2,"2025-02-10T00:10:54.225",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516256,1739146254236,"fUST",-6910.01,0.00012054,2,"2025-02-10T00:10:54.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516257,1739146254246,"fUST",-550.72,0.00012054,2,"2025-02-10T00:10:54.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516258,1739146254256,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516259,1739146254268,"fUST",-504.44851662,0.00012054,2,"2025-02-10T00:10:54.268",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516260,1739146254277,"fUST",-3346.66,0.00012054,2,"2025-02-10T00:10:54.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516261,1739146254287,"fUST",-3213.66,0.00012054,2,"2025-02-10T00:10:54.287",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516262,1739146254298,"fUST",-3261.75,0.00012054,2,"2025-02-10T00:10:54.298",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516263,1739146254308,"fUST",-503.58731381,0.00012054,2,"2025-02-10T00:10:54.308",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516264,1739146254318,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.318",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516265,1739146254328,"fUST",-809.81,0.00012054,2,"2025-02-10T00:10:54.328",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516266,1739146254338,"fUST",-1761.83,0.00012054,2,"2025-02-10T00:10:54.338",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516267,1739146254349,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.349",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516268,1739146254359,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.359",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516269,1739146254369,"fUST",-955.68,0.00012054,2,"2025-02-10T00:10:54.369",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516270,1739146254379,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.379",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516271,1739146254390,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516272,1739146254399,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516273,1739146254409,"fUST",-15127.72,0.00012054,2,"2025-02-10T00:10:54.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516274,1739146254419,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.419",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516275,1739146254429,"fUST",-1255.54,0.00012054,2,"2025-02-10T00:10:54.429",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516276,1739146254439,"fUST",-1300.71,0.00012054,2,"2025-02-10T00:10:54.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516277,1739146254449,"fUST",-902.82,0.00012054,2,"2025-02-10T00:10:54.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516278,1739146254459,"fUST",-552.64,0.00012054,2,"2025-02-10T00:10:54.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516279,1739146254469,"fUST",-11240.82,0.00012054,2,"2025-02-10T00:10:54.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516280,1739146254479,"fUST",-511.96,0.00012054,2,"2025-02-10T00:10:54.479",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516281,1739146254488,"fUST",-1665.46,0.00012054,2,"2025-02-10T00:10:54.488",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516282,1739146254498,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.498",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516283,1739146254508,"fUST",-1372.43,0.00012054,2,"2025-02-10T00:10:54.508",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516284,1739146254518,"fUST",-871.63,0.00012054,2,"2025-02-10T00:10:54.518",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516285,1739146254527,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.527",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516286,1739146254539,"fUST",-893.65,0.00012054,2,"2025-02-10T00:10:54.539",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516287,1739146254549,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516288,1739146254559,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.559",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516289,1739146254569,"fUST",-555.72,0.00012054,2,"2025-02-10T00:10:54.569",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516290,1739146254579,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.579",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516291,1739146254589,"fUST",-151.0,0.00012054,2,"2025-02-10T00:10:54.589",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516292,1739146254598,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.598",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516293,1739146254608,"fUST",-151.0,0.00012054,2,"2025-02-10T00:10:54.608",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516294,1739146254617,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516295,1739146254628,"fUST",-651.08,0.00012054,2,"2025-02-10T00:10:54.628",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516296,1739146254637,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.637",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516297,1739146254647,"fUST",-708.55,0.00012054,2,"2025-02-10T00:10:54.647",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516298,1739146254656,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516299,1739146254666,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.666",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516300,1739146254676,"fUST",-1666.17,0.00012054,2,"2025-02-10T00:10:54.676",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516301,1739146254685,"fUST",-689.51,0.00012054,2,"2025-02-10T00:10:54.685",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516302,1739146254695,"fUST",-970.62,0.00012054,2,"2025-02-10T00:10:54.695",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516303,1739146254705,"fUST",-925.51,0.00012054,2,"2025-02-10T00:10:54.705",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516304,1739146254715,"fUST",-151.0,0.00012054,2,"2025-02-10T00:10:54.715",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516305,1739146254725,"fUST",-501.84,0.00012054,2,"2025-02-10T00:10:54.725",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516306,1739146254734,"fUST",-151.0,0.00012054,2,"2025-02-10T00:10:54.734",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516307,1739146254745,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.745",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516308,1739146254755,"fUST",-2061.54,0.00012054,2,"2025-02-10T00:10:54.755",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516309,1739146254764,"fUST",-151.0,0.00012054,2,"2025-02-10T00:10:54.764",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516310,1739146254775,"fUST",-520.83,0.00012054,2,"2025-02-10T00:10:54.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516311,1739146254785,"fUST",-151.0,0.00012054,2,"2025-02-10T00:10:54.785",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516312,1739146254794,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516313,1739146254804,"fUST",-500.8,0.00012054,2,"2025-02-10T00:10:54.804",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516314,1739146254814,"fUST",-500.0,0.00012054,2,"2025-02-10T00:10:54.814",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516315,1739146254824,"fUST",-312.19019053,0.00012091,2,"2025-02-10T00:10:54.824",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516316,1739146254834,"fUST",-151.0,0.000121,2,"2025-02-10T00:10:54.834",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516317,1739146254844,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.844",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516318,1739146254853,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.853",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516319,1739146254863,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.863",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516320,1739146254873,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516321,1739146254882,"fUST",-836.94,0.00012191,2,"2025-02-10T00:10:54.882",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516322,1739146254892,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.892",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516323,1739146254902,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.902",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516324,1739146254912,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.912",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516325,1739146254923,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.923",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516326,1739146254933,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516327,1739146254943,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516328,1739146254953,"fUST",-864.82,0.00012191,2,"2025-02-10T00:10:54.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516329,1739146254962,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516330,1739146254971,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516331,1739146254982,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.982",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516332,1739146254991,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:54.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516333,1739146255000,"fUST",-286.18,0.00012191,2,"2025-02-10T00:10:55.000",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516334,1739146255010,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.010",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516335,1739146255020,"fUST",-268.49800783,0.00012191,2,"2025-02-10T00:10:55.020",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516336,1739146255030,"fUST",-516.72408088,0.00012191,2,"2025-02-10T00:10:55.030",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516337,1739146255040,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.040",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516338,1739146255050,"fUST",-1767.18,0.00012191,2,"2025-02-10T00:10:55.050",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516339,1739146255059,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.059",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516340,1739146255069,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.069",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516341,1739146255079,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.079",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516342,1739146255089,"fUST",-511.03,0.00012191,2,"2025-02-10T00:10:55.089",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516343,1739146255099,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.099",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516344,1739146255109,"fUST",-578.91,0.00012191,2,"2025-02-10T00:10:55.109",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516345,1739146255119,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.119",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516346,1739146255130,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516347,1739146255140,"fUST",-156.78076958,0.00012191,2,"2025-02-10T00:10:55.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516348,1739146255150,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.150",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516349,1739146255160,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.160",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516350,1739146255170,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516351,1739146255179,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.179",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516352,1739146255191,"fUST",-2815.39,0.00012191,2,"2025-02-10T00:10:55.191",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516353,1739146255201,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.201",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516354,1739146255211,"fUST",-1413.66,0.00012191,2,"2025-02-10T00:10:55.211",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516355,1739146255222,"fUST",-9547.74,0.00012191,2,"2025-02-10T00:10:55.222",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516356,1739146255232,"fUST",-600.42,0.00012191,2,"2025-02-10T00:10:55.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516357,1739146255243,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.243",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516358,1739146255253,"fUST",-6910.01,0.00012191,2,"2025-02-10T00:10:55.253",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516359,1739146255266,"fUST",-550.72,0.00012191,2,"2025-02-10T00:10:55.266",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516360,1739146255277,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516361,1739146255288,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516362,1739146255298,"fUST",-3346.66,0.00012191,2,"2025-02-10T00:10:55.298",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516363,1739146255310,"fUST",-3213.66,0.00012191,2,"2025-02-10T00:10:55.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516364,1739146255320,"fUST",-3261.75,0.00012191,2,"2025-02-10T00:10:55.320",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516365,1739146255330,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.330",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516366,1739146255342,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.342",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516367,1739146255352,"fUST",-809.81,0.00012191,2,"2025-02-10T00:10:55.352",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516368,1739146255363,"fUST",-1761.83,0.00012191,2,"2025-02-10T00:10:55.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516369,1739146255373,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516370,1739146255383,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516371,1739146255393,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.393",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516372,1739146255470,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516373,1739146255483,"fUST",-955.68,0.00012191,2,"2025-02-10T00:10:55.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516374,1739146255494,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.494",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516375,1739146255504,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.504",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516376,1739146255514,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.514",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516377,1739146255523,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516378,1739146255533,"fUST",-15127.72,0.00012191,2,"2025-02-10T00:10:55.533",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516379,1739146255544,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516380,1739146255555,"fUST",-1255.54,0.00012191,2,"2025-02-10T00:10:55.555",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516381,1739146255567,"fUST",-1300.71,0.00012191,2,"2025-02-10T00:10:55.567",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516382,1739146255577,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.577",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516383,1739146255587,"fUST",-902.82,0.00012191,2,"2025-02-10T00:10:55.587",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516384,1739146255597,"fUST",-552.64,0.00012191,2,"2025-02-10T00:10:55.597",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516385,1739146255607,"fUST",-11240.82,0.00012191,2,"2025-02-10T00:10:55.607",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516386,1739146255617,"fUST",-1665.46,0.00012191,2,"2025-02-10T00:10:55.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516387,1739146255627,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516388,1739146255638,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.638",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516389,1739146255648,"fUST",-1372.43,0.00012191,2,"2025-02-10T00:10:55.648",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516390,1739146255658,"fUST",-151.0,0.00012191,2,"2025-02-10T00:10:55.658",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516391,1739146255668,"fUST",-871.63,0.00012191,2,"2025-02-10T00:10:55.668",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516392,1739146255677,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.677",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516393,1739146255687,"fUST",-893.65,0.00012191,2,"2025-02-10T00:10:55.687",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516394,1739146255696,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.696",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516395,1739146255706,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.706",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516396,1739146255715,"fUST",-555.72,0.00012191,2,"2025-02-10T00:10:55.715",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516397,1739146255724,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.724",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516398,1739146255734,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.734",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516399,1739146255743,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.743",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516400,1739146255754,"fUST",-651.08,0.00012191,2,"2025-02-10T00:10:55.754",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516401,1739146255763,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516402,1739146255773,"fUST",-708.55,0.00012191,2,"2025-02-10T00:10:55.773",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516403,1739146255783,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.783",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516404,1739146255793,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.793",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516405,1739146255803,"fUST",-1666.17,0.00012191,2,"2025-02-10T00:10:55.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516406,1739146255813,"fUST",-689.51,0.00012191,2,"2025-02-10T00:10:55.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516407,1739146255824,"fUST",-970.62,0.00012191,2,"2025-02-10T00:10:55.824",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516408,1739146255834,"fUST",-925.51,0.00012191,2,"2025-02-10T00:10:55.834",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516409,1739146255843,"fUST",-501.84,0.00012191,2,"2025-02-10T00:10:55.843",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516410,1739146255853,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.853",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516411,1739146255864,"fUST",-2061.54,0.00012191,2,"2025-02-10T00:10:55.864",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516412,1739146255873,"fUST",-520.83,0.00012191,2,"2025-02-10T00:10:55.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516413,1739146255882,"fUST",-597.3,0.00012191,2,"2025-02-10T00:10:55.882",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516414,1739146255891,"fUST",-500.8,0.00012191,2,"2025-02-10T00:10:55.891",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516415,1739146255901,"fUST",-500.0,0.00012191,2,"2025-02-10T00:10:55.901",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516416,1739146255911,"fUST",-1000.0,0.0001224,2,"2025-02-10T00:10:55.911",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516417,1739146255921,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:55.921",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516418,1739146255930,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:55.930",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516419,1739146255940,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:55.940",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516420,1739146255949,"fUST",-836.94,0.00012328,2,"2025-02-10T00:10:55.949",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516421,1739146255959,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:55.959",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516422,1739146255968,"fUST",-251.75002623,0.00012328,2,"2025-02-10T00:10:55.968",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516423,1739146255978,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:55.978",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516424,1739146255988,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:55.988",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516425,1739146255997,"fUST",-150.23291354,0.00012328,2,"2025-02-10T00:10:55.997",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516426,1739146256007,"fUST",-598.29406905,0.00012328,2,"2025-02-10T00:10:56.007",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516427,1739146256016,"fUST",-864.82,0.00012328,2,"2025-02-10T00:10:56.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516428,1739146256026,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516429,1739146256036,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.036",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516430,1739146256046,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.046",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516431,1739146256055,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516432,1739146256064,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516433,1739146256078,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516434,1739146256099,"fUST",-1767.18,0.00012328,2,"2025-02-10T00:10:56.099",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516435,1739146256116,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.116",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516436,1739146256134,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.134",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516437,1739146256151,"fUST",-511.03,0.00012328,2,"2025-02-10T00:10:56.151",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516438,1739146256171,"fUST",-645.34,0.00012328,2,"2025-02-10T00:10:56.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516439,1739146256187,"fUST",-578.91,0.00012328,2,"2025-02-10T00:10:56.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516440,1739146256203,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.203",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516441,1739146256222,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.222",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516442,1739146256235,"fUST",-151.0,0.00012328,2,"2025-02-10T00:10:56.235",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516443,1739146256250,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516444,1739146256269,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.269",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516445,1739146256287,"fUST",-308.79078858,0.00012328,2,"2025-02-10T00:10:56.287",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516446,1739146256307,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516447,1739146256320,"fUST",-2815.39,0.00012328,2,"2025-02-10T00:10:56.320",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516448,1739146256338,"fUST",-151.0,0.00012328,2,"2025-02-10T00:10:56.338",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516449,1739146256354,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516450,1739146256370,"fUST",-288.433445,0.00012328,2,"2025-02-10T00:10:56.370",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516451,1739146256385,"fUST",-1413.66,0.00012328,2,"2025-02-10T00:10:56.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516452,1739146256399,"fUST",-9547.74,0.00012328,2,"2025-02-10T00:10:56.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516453,1739146256413,"fUST",-600.42,0.00012328,2,"2025-02-10T00:10:56.413",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516454,1739146256427,"fUST",-151.0,0.00012328,2,"2025-02-10T00:10:56.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516455,1739146256441,"fUST",-6910.01,0.00012328,2,"2025-02-10T00:10:56.441",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516456,1739146256456,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516457,1739146256470,"fUST",-550.72,0.00012328,2,"2025-02-10T00:10:56.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516458,1739146256484,"fUST",-3346.66,0.00012328,2,"2025-02-10T00:10:56.484",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516459,1739146256497,"fUST",-3213.66,0.00012328,2,"2025-02-10T00:10:56.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516460,1739146256511,"fUST",-3261.75,0.00012328,2,"2025-02-10T00:10:56.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516461,1739146256525,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516462,1739146256540,"fUST",-1761.83,0.00012328,2,"2025-02-10T00:10:56.540",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516463,1739146256554,"fUST",-809.81,0.00012328,2,"2025-02-10T00:10:56.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516464,1739146256568,"fUST",-207.63,0.00012328,2,"2025-02-10T00:10:56.568",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516465,1739146256582,"fUST",-506.80187619,0.00012328,2,"2025-02-10T00:10:56.582",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516466,1739146256597,"fUST",-955.68,0.00012328,2,"2025-02-10T00:10:56.597",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516467,1739146256612,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.612",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516468,1739146256626,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.626",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516469,1739146256639,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.639",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516470,1739146256653,"fUST",-15127.72,0.00012328,2,"2025-02-10T00:10:56.653",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516471,1739146256667,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.667",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516472,1739146256681,"fUST",-1255.54,0.00012328,2,"2025-02-10T00:10:56.681",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516473,1739146256694,"fUST",-1300.71,0.00012328,2,"2025-02-10T00:10:56.694",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516474,1739146256709,"fUST",-902.82,0.00012328,2,"2025-02-10T00:10:56.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516475,1739146256722,"fUST",-552.64,0.00012328,2,"2025-02-10T00:10:56.722",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516476,1739146256735,"fUST",-11240.82,0.00012328,2,"2025-02-10T00:10:56.735",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516477,1739146256749,"fUST",-1665.46,0.00012328,2,"2025-02-10T00:10:56.749",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516478,1739146256763,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516479,1739146256777,"fUST",-1372.43,0.00012328,2,"2025-02-10T00:10:56.777",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516480,1739146256790,"fUST",-871.63,0.00012328,2,"2025-02-10T00:10:56.790",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516481,1739146256803,"fUST",-482.98,0.00012328,2,"2025-02-10T00:10:56.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516482,1739146256817,"fUST",-893.65,0.00012328,2,"2025-02-10T00:10:56.817",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516483,1739146256829,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516484,1739146256843,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.843",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516485,1739146256857,"fUST",-555.72,0.00012328,2,"2025-02-10T00:10:56.857",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516486,1739146256872,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.872",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516487,1739146256886,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.886",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516488,1739146256896,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.896",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516489,1739146256905,"fUST",-651.08,0.00012328,2,"2025-02-10T00:10:56.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516490,1739146256914,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:56.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516491,1739146256924,"fUST",-708.55,0.00012328,2,"2025-02-10T00:10:56.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516492,1739146256934,"fUST",-389.42993362,0.00012328,2,"2025-02-10T00:10:56.934",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516493,1739146257064,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:57.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516494,1739146257073,"fUST",-1666.17,0.00012328,2,"2025-02-10T00:10:57.073",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516495,1739146257082,"fUST",-689.51,0.00012328,2,"2025-02-10T00:10:57.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516496,1739146257092,"fUST",-970.62,0.00012328,2,"2025-02-10T00:10:57.092",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516497,1739146257102,"fUST",-925.51,0.00012328,2,"2025-02-10T00:10:57.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516498,1739146257113,"fUST",-501.84,0.00012328,2,"2025-02-10T00:10:57.113",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516499,1739146257122,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:57.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516500,1739146257131,"fUST",-2061.54,0.00012328,2,"2025-02-10T00:10:57.131",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516501,1739146257140,"fUST",-520.83,0.00012328,2,"2025-02-10T00:10:57.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516502,1739146257149,"fUST",-500.8,0.00012328,2,"2025-02-10T00:10:57.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516503,1739146257159,"fUST",-500.0,0.00012328,2,"2025-02-10T00:10:57.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516504,1739146257168,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.168",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516505,1739146257177,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.177",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516506,1739146257187,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516507,1739146257196,"fUST",-836.94,0.00012465,2,"2025-02-10T00:10:57.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516508,1739146257206,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516509,1739146257215,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.215",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516510,1739146257225,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.225",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516511,1739146257235,"fUST",-864.82,0.00012465,2,"2025-02-10T00:10:57.235",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516512,1739146257244,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.244",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516513,1739146257253,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.253",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516514,1739146257264,"fUST",-619.52,0.00012465,2,"2025-02-10T00:10:57.264",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516515,1739146257277,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516516,1739146257287,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.287",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516517,1739146257297,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.297",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516518,1739146257306,"fUST",-1767.18,0.00012465,2,"2025-02-10T00:10:57.306",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516519,1739146257317,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.317",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516520,1739146257329,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.329",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516521,1739146257339,"fUST",-151.0,0.00012465,2,"2025-02-10T00:10:57.339",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516522,1739146257349,"fUST",-511.03,0.00012465,2,"2025-02-10T00:10:57.349",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516523,1739146257360,"fUST",-578.91,0.00012465,2,"2025-02-10T00:10:57.360",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516524,1739146257369,"fUST",-193.076622,0.00012465,2,"2025-02-10T00:10:57.369",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516525,1739146257379,"fUST",-193.076622,0.00012465,2,"2025-02-10T00:10:57.379",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516526,1739146257388,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.388",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516527,1739146257399,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516528,1739146257408,"fUST",-316.19653831,0.00012465,2,"2025-02-10T00:10:57.408",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516529,1739146257418,"fUST",-182.6,0.00012465,2,"2025-02-10T00:10:57.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516530,1739146257427,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516531,1739146257436,"fUST",-2815.39,0.00012465,2,"2025-02-10T00:10:57.436",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516532,1739146257446,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516533,1739146257457,"fUST",-1413.66,0.00012465,2,"2025-02-10T00:10:57.457",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516534,1739146257467,"fUST",-9547.74,0.00012465,2,"2025-02-10T00:10:57.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516535,1739146257477,"fUST",-600.42,0.00012465,2,"2025-02-10T00:10:57.477",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516536,1739146257486,"fUST",-6910.01,0.00012465,2,"2025-02-10T00:10:57.486",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516537,1739146257496,"fUST",-550.72,0.00012465,2,"2025-02-10T00:10:57.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516538,1739146257505,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.505",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516539,1739146257515,"fUST",-3346.66,0.00012465,2,"2025-02-10T00:10:57.515",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516540,1739146257525,"fUST",-3213.66,0.00012465,2,"2025-02-10T00:10:57.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516541,1739146257535,"fUST",-3261.75,0.00012465,2,"2025-02-10T00:10:57.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516542,1739146257545,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516543,1739146257554,"fUST",-1761.83,0.00012465,2,"2025-02-10T00:10:57.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516544,1739146257564,"fUST",-809.81,0.00012465,2,"2025-02-10T00:10:57.564",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516545,1739146257574,"fUST",-955.68,0.00012465,2,"2025-02-10T00:10:57.574",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516546,1739146257584,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.584",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516547,1739146257593,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516548,1739146257603,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.603",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516549,1739146257613,"fUST",-15127.72,0.00012465,2,"2025-02-10T00:10:57.613",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516550,1739146257623,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.623",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516551,1739146257633,"fUST",-1255.54,0.00012465,2,"2025-02-10T00:10:57.633",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516552,1739146257642,"fUST",-1300.71,0.00012465,2,"2025-02-10T00:10:57.642",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516553,1739146257653,"fUST",-902.82,0.00012465,2,"2025-02-10T00:10:57.653",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516554,1739146257662,"fUST",-552.64,0.00012465,2,"2025-02-10T00:10:57.662",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516555,1739146257671,"fUST",-11240.82,0.00012465,2,"2025-02-10T00:10:57.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516556,1739146257680,"fUST",-1665.46,0.00012465,2,"2025-02-10T00:10:57.680",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516557,1739146257690,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516558,1739146257699,"fUST",-1372.43,0.00012465,2,"2025-02-10T00:10:57.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516559,1739146257708,"fUST",-871.63,0.00012465,2,"2025-02-10T00:10:57.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516560,1739146257717,"fUST",-893.65,0.00012465,2,"2025-02-10T00:10:57.717",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516561,1739146257727,"fUST",-244.8575397,0.00012465,2,"2025-02-10T00:10:57.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516562,1739146257737,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.737",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516563,1739146257746,"fUST",-555.72,0.00012465,2,"2025-02-10T00:10:57.746",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516564,1739146257755,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.755",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516565,1739146257764,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.764",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516566,1739146257775,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516567,1739146257784,"fUST",-651.08,0.00012465,2,"2025-02-10T00:10:57.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516568,1739146257793,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.793",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516569,1739146257802,"fUST",-708.55,0.00012465,2,"2025-02-10T00:10:57.802",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516570,1739146257812,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516571,1739146257822,"fUST",-1666.17,0.00012465,2,"2025-02-10T00:10:57.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516572,1739146257831,"fUST",-689.51,0.00012465,2,"2025-02-10T00:10:57.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516573,1739146257841,"fUST",-970.62,0.00012465,2,"2025-02-10T00:10:57.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516574,1739146257851,"fUST",-925.51,0.00012465,2,"2025-02-10T00:10:57.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516575,1739146257860,"fUST",-501.84,0.00012465,2,"2025-02-10T00:10:57.860",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516576,1739146257869,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.869",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516577,1739146257879,"fUST",-2061.54,0.00012465,2,"2025-02-10T00:10:57.879",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516578,1739146257888,"fUST",-520.83,0.00012465,2,"2025-02-10T00:10:57.888",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516579,1739146257897,"fUST",-500.8,0.00012465,2,"2025-02-10T00:10:57.897",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516580,1739146257908,"fUST",-500.0,0.00012465,2,"2025-02-10T00:10:57.908",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516581,1739146257918,"fUST",-1500.0,0.00012514,2,"2025-02-10T00:10:57.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516582,1739146257927,"fUST",-527.23192928,0.00012549,2,"2025-02-10T00:10:57.927",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516583,1739146257937,"fUST",-1000.0,0.00012549,2,"2025-02-10T00:10:57.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516584,1739146257947,"fUST",-1000.0,0.00012549,2,"2025-02-10T00:10:57.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516585,1739146257956,"fUST",-1000.0,0.00012549,2,"2025-02-10T00:10:57.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516586,1739146257967,"fUST",-896.14889017,0.00012558,2,"2025-02-10T00:10:57.967",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516587,1739146257976,"fUST",-1000.0,0.00012558,2,"2025-02-10T00:10:57.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516588,1739146257985,"fUST",-151.0,0.000126,2,"2025-02-10T00:10:57.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516589,1739146257994,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:57.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516590,1739146258004,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.004",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516591,1739146258013,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516592,1739146258022,"fUST",-836.94,0.00012602,2,"2025-02-10T00:10:58.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516593,1739146258031,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.031",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516594,1739146258041,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.041",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516595,1739146258050,"fUST",-864.82,0.00012602,2,"2025-02-10T00:10:58.050",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516596,1739146258059,"fUST",-357.51,0.00012602,2,"2025-02-10T00:10:58.059",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516597,1739146258068,"fUST",-459.04332956,0.00012602,2,"2025-02-10T00:10:58.068",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516598,1739146258078,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516599,1739146258088,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516600,1739146258097,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.097",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516601,1739146258108,"fUST",-1767.18,0.00012602,2,"2025-02-10T00:10:58.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516602,1739146258117,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.117",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516603,1739146258126,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.126",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516604,1739146258135,"fUST",-511.03,0.00012602,2,"2025-02-10T00:10:58.135",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516605,1739146258144,"fUST",-578.91,0.00012602,2,"2025-02-10T00:10:58.144",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516606,1739146258153,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.153",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516607,1739146258165,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516608,1739146258175,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.175",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516609,1739146258185,"fUST",-2815.39,0.00012602,2,"2025-02-10T00:10:58.185",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516610,1739146258196,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516611,1739146258206,"fUST",-1413.66,0.00012602,2,"2025-02-10T00:10:58.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516612,1739146258216,"fUST",-9547.74,0.00012602,2,"2025-02-10T00:10:58.216",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516613,1739146258226,"fUST",-600.42,0.00012602,2,"2025-02-10T00:10:58.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516614,1739146258236,"fUST",-6910.01,0.00012602,2,"2025-02-10T00:10:58.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516615,1739146258246,"fUST",-550.72,0.00012602,2,"2025-02-10T00:10:58.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516616,1739146258256,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516617,1739146258270,"fUST",-3346.66,0.00012602,2,"2025-02-10T00:10:58.270",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516618,1739146258279,"fUST",-3213.66,0.00012602,2,"2025-02-10T00:10:58.279",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516619,1739146258290,"fUST",-3261.75,0.00012602,2,"2025-02-10T00:10:58.290",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516620,1739146258302,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.302",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516621,1739146258312,"fUST",-1761.83,0.00012602,2,"2025-02-10T00:10:58.312",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516622,1739146258322,"fUST",-809.81,0.00012602,2,"2025-02-10T00:10:58.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516623,1739146258334,"fUST",-151.0,0.00012602,2,"2025-02-10T00:10:58.334",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516624,1739146258345,"fUST",-955.68,0.00012602,2,"2025-02-10T00:10:58.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516625,1739146258356,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516626,1739146258366,"fUST",-156.929916,0.00012602,2,"2025-02-10T00:10:58.366",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516627,1739146258376,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.376",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516628,1739146258386,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516629,1739146258396,"fUST",-15127.72,0.00012602,2,"2025-02-10T00:10:58.396",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516630,1739146258406,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.406",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516631,1739146258416,"fUST",-1255.54,0.00012602,2,"2025-02-10T00:10:58.416",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516632,1739146258427,"fUST",-1300.71,0.00012602,2,"2025-02-10T00:10:58.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516633,1739146258437,"fUST",-151.0,0.00012602,2,"2025-02-10T00:10:58.437",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516634,1739146258447,"fUST",-902.82,0.00012602,2,"2025-02-10T00:10:58.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516635,1739146258458,"fUST",-552.64,0.00012602,2,"2025-02-10T00:10:58.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516636,1739146258467,"fUST",-11240.82,0.00012602,2,"2025-02-10T00:10:58.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516637,1739146258478,"fUST",-1665.46,0.00012602,2,"2025-02-10T00:10:58.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516638,1739146258488,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.488",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516639,1739146258498,"fUST",-1372.43,0.00012602,2,"2025-02-10T00:10:58.498",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516640,1739146258508,"fUST",-871.63,0.00012602,2,"2025-02-10T00:10:58.508",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516641,1739146258518,"fUST",-893.65,0.00012602,2,"2025-02-10T00:10:58.518",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516642,1739146258528,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.528",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516643,1739146258538,"fUST",-555.72,0.00012602,2,"2025-02-10T00:10:58.538",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516644,1739146258548,"fUST",-151.0,0.00012602,2,"2025-02-10T00:10:58.548",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516645,1739146258558,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.558",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516646,1739146258567,"fUST",-503.89,0.00012602,2,"2025-02-10T00:10:58.567",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516647,1739146258578,"fUST",-294.41690664,0.00012602,2,"2025-02-10T00:10:58.578",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516648,1739146258588,"fUST",-651.08,0.00012602,2,"2025-02-10T00:10:58.588",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516649,1739146258599,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516650,1739146258609,"fUST",-708.55,0.00012602,2,"2025-02-10T00:10:58.609",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516651,1739146258620,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.620",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516652,1739146258630,"fUST",-1666.17,0.00012602,2,"2025-02-10T00:10:58.630",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516653,1739146258640,"fUST",-689.51,0.00012602,2,"2025-02-10T00:10:58.640",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516654,1739146258650,"fUST",-970.62,0.00012602,2,"2025-02-10T00:10:58.650",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516655,1739146258660,"fUST",-925.51,0.00012602,2,"2025-02-10T00:10:58.660",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516656,1739146258669,"fUST",-151.0,0.00012602,2,"2025-02-10T00:10:58.669",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516657,1739146258679,"fUST",-501.84,0.00012602,2,"2025-02-10T00:10:58.679",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516658,1739146258689,"fUST",-151.647036,0.00012602,2,"2025-02-10T00:10:58.689",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516659,1739146258698,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516660,1739146258708,"fUST",-2061.54,0.00012602,2,"2025-02-10T00:10:58.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516661,1739146258718,"fUST",-151.0,0.00012602,2,"2025-02-10T00:10:58.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516662,1739146258727,"fUST",-520.83,0.00012602,2,"2025-02-10T00:10:58.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516663,1739146258737,"fUST",-151.0,0.00012602,2,"2025-02-10T00:10:58.737",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516664,1739146258748,"fUST",-500.8,0.00012602,2,"2025-02-10T00:10:58.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516665,1739146258758,"fUST",-500.0,0.00012602,2,"2025-02-10T00:10:58.758",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516666,1739146258767,"fUST",-312.19019049,0.00012647,2,"2025-02-10T00:10:58.767",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516667,1739146258777,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.777",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516668,1739146258787,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.787",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516669,1739146258798,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.798",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516670,1739146258808,"fUST",-836.94,0.00012739,2,"2025-02-10T00:10:58.808",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516671,1739146258819,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516672,1739146258829,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516673,1739146258841,"fUST",-864.82,0.00012739,2,"2025-02-10T00:10:58.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516674,1739146258851,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516675,1739146258860,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.860",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516676,1739146258873,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516677,1739146258884,"fUST",-1767.18,0.00012739,2,"2025-02-10T00:10:58.884",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516678,1739146258894,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.894",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516679,1739146258904,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.904",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516680,1739146258914,"fUST",-511.03,0.00012739,2,"2025-02-10T00:10:58.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516681,1739146258924,"fUST",-578.91,0.00012739,2,"2025-02-10T00:10:58.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516682,1739146258935,"fUST",-355.09,0.00012739,2,"2025-02-10T00:10:58.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516683,1739146258945,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516684,1739146258955,"fUST",-2815.39,0.00012739,2,"2025-02-10T00:10:58.955",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516685,1739146258966,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.966",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516686,1739146258976,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:58.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516687,1739146258987,"fUST",-1413.66,0.00012739,2,"2025-02-10T00:10:58.987",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516688,1739146258998,"fUST",-9547.74,0.00012739,2,"2025-02-10T00:10:58.998",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516689,1739146259007,"fUST",-600.42,0.00012739,2,"2025-02-10T00:10:59.007",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516690,1739146259018,"fUST",-6910.01,0.00012739,2,"2025-02-10T00:10:59.018",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516691,1739146259030,"fUST",-310.94,0.00012739,2,"2025-02-10T00:10:59.030",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516692,1739146259040,"fUST",-550.72,0.00012739,2,"2025-02-10T00:10:59.040",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516693,1739146259051,"fUST",-3346.66,0.00012739,2,"2025-02-10T00:10:59.051",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516694,1739146259062,"fUST",-3213.66,0.00012739,2,"2025-02-10T00:10:59.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516695,1739146259164,"fUST",-3261.75,0.00012739,2,"2025-02-10T00:10:59.164",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516696,1739146259174,"fUST",-151.0,0.00012739,2,"2025-02-10T00:10:59.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516697,1739146259184,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.184",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516698,1739146259194,"fUST",-1761.83,0.00012739,2,"2025-02-10T00:10:59.194",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516699,1739146259206,"fUST",-809.81,0.00012739,2,"2025-02-10T00:10:59.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516700,1739146259218,"fUST",-955.68,0.00012739,2,"2025-02-10T00:10:59.218",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516701,1739146259228,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516702,1739146259238,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.238",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516703,1739146259248,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.248",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516704,1739146259259,"fUST",-15127.72,0.00012739,2,"2025-02-10T00:10:59.259",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516705,1739146259272,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.272",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516706,1739146259282,"fUST",-1255.54,0.00012739,2,"2025-02-10T00:10:59.282",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516707,1739146259293,"fUST",-1300.71,0.00012739,2,"2025-02-10T00:10:59.293",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516708,1739146259304,"fUST",-902.82,0.00012739,2,"2025-02-10T00:10:59.304",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516709,1739146259314,"fUST",-552.64,0.00012739,2,"2025-02-10T00:10:59.314",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516710,1739146259325,"fUST",-11240.82,0.00012739,2,"2025-02-10T00:10:59.325",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516711,1739146259336,"fUST",-1665.46,0.00012739,2,"2025-02-10T00:10:59.336",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516712,1739146259350,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.350",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516713,1739146259359,"fUST",-1372.43,0.00012739,2,"2025-02-10T00:10:59.359",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516714,1739146259372,"fUST",-871.63,0.00012739,2,"2025-02-10T00:10:59.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516715,1739146259383,"fUST",-893.65,0.00012739,2,"2025-02-10T00:10:59.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516716,1739146259393,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.393",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516717,1739146259403,"fUST",-555.72,0.00012739,2,"2025-02-10T00:10:59.403",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516718,1739146259412,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.412",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516719,1739146259423,"fUST",-651.08,0.00012739,2,"2025-02-10T00:10:59.423",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516720,1739146259434,"fUST",-353.70041723,0.00012739,2,"2025-02-10T00:10:59.434",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516721,1739146259444,"fUST",-708.55,0.00012739,2,"2025-02-10T00:10:59.444",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516722,1739146259454,"fUST",-431.54377881,0.00012739,2,"2025-02-10T00:10:59.454",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516723,1739146259463,"fUST",-1666.17,0.00012739,2,"2025-02-10T00:10:59.463",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516724,1739146259473,"fUST",-689.51,0.00012739,2,"2025-02-10T00:10:59.473",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516725,1739146259483,"fUST",-970.62,0.00012739,2,"2025-02-10T00:10:59.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516726,1739146259494,"fUST",-925.51,0.00012739,2,"2025-02-10T00:10:59.494",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516727,1739146259503,"fUST",-501.84,0.00012739,2,"2025-02-10T00:10:59.503",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516728,1739146259513,"fUST",-500.0,0.00012739,2,"2025-02-10T00:10:59.513",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516729,1739146259524,"fUST",-2061.54,0.00012739,2,"2025-02-10T00:10:59.524",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516730,1739146259534,"fUST",-520.83,0.00012739,2,"2025-02-10T00:10:59.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516731,1739146259544,"fUST",-500.8,0.00012739,2,"2025-02-10T00:10:59.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516732,1739146259554,"fUST",-236.32,0.00012739,2,"2025-02-10T00:10:59.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516733,1739146259563,"fUST",-2000.0,0.00012788,2,"2025-02-10T00:10:59.563",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516734,1739146259574,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.574",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516735,1739146259583,"fUST",-435.0,0.00012876,2,"2025-02-10T00:10:59.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516736,1739146259593,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516737,1739146259602,"fUST",-836.94,0.00012876,2,"2025-02-10T00:10:59.602",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516738,1739146259614,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516739,1739146259625,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516740,1739146259634,"fUST",-864.82,0.00012876,2,"2025-02-10T00:10:59.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516741,1739146259644,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.644",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516742,1739146259653,"fUST",-452.545995,0.00012876,2,"2025-02-10T00:10:59.653",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516743,1739146259663,"fUST",-452.545995,0.00012876,2,"2025-02-10T00:10:59.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516744,1739146259672,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.672",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516745,1739146259682,"fUST",-151.0,0.00012876,2,"2025-02-10T00:10:59.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516746,1739146259691,"fUST",-151.0,0.00012876,2,"2025-02-10T00:10:59.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516747,1739146259701,"fUST",-151.0,0.00012876,2,"2025-02-10T00:10:59.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516748,1739146259711,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.711",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516749,1739146259722,"fUST",-1767.18,0.00012876,2,"2025-02-10T00:10:59.722",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516750,1739146259732,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516751,1739146259741,"fUST",-150.08823951,0.00012876,2,"2025-02-10T00:10:59.741",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516752,1739146259751,"fUST",-511.03,0.00012876,2,"2025-02-10T00:10:59.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516753,1739146259761,"fUST",-578.91,0.00012876,2,"2025-02-10T00:10:59.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516754,1739146259771,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516755,1739146259780,"fUST",-2815.39,0.00012876,2,"2025-02-10T00:10:59.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516756,1739146259791,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516757,1739146259801,"fUST",-151.0,0.00012876,2,"2025-02-10T00:10:59.801",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516758,1739146259812,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516759,1739146259821,"fUST",-1413.66,0.00012876,2,"2025-02-10T00:10:59.821",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516760,1739146259830,"fUST",-9547.74,0.00012876,2,"2025-02-10T00:10:59.830",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516761,1739146259840,"fUST",-600.42,0.00012876,2,"2025-02-10T00:10:59.840",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516762,1739146259850,"fUST",-151.0,0.00012876,2,"2025-02-10T00:10:59.850",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516763,1739146259859,"fUST",-6910.01,0.00012876,2,"2025-02-10T00:10:59.859",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516764,1739146259874,"fUST",-550.72,0.00012876,2,"2025-02-10T00:10:59.874",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516765,1739146259884,"fUST",-3346.66,0.00012876,2,"2025-02-10T00:10:59.884",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516766,1739146259894,"fUST",-3213.66,0.00012876,2,"2025-02-10T00:10:59.894",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516767,1739146259905,"fUST",-3261.75,0.00012876,2,"2025-02-10T00:10:59.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516768,1739146259915,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.915",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516769,1739146259925,"fUST",-1761.83,0.00012876,2,"2025-02-10T00:10:59.925",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516770,1739146259934,"fUST",-809.81,0.00012876,2,"2025-02-10T00:10:59.934",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516771,1739146259944,"fUST",-955.68,0.00012876,2,"2025-02-10T00:10:59.944",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516772,1739146259954,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.954",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516773,1739146259963,"fUST",-409.77115731,0.00012876,2,"2025-02-10T00:10:59.963",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516774,1739146259973,"fUST",-449.1,0.00012876,2,"2025-02-10T00:10:59.973",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516775,1739146259982,"fUST",-15127.72,0.00012876,2,"2025-02-10T00:10:59.982",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516776,1739146259991,"fUST",-500.0,0.00012876,2,"2025-02-10T00:10:59.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516777,1739146260002,"fUST",-1255.54,0.00012876,2,"2025-02-10T00:11:00.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516778,1739146260012,"fUST",-1300.71,0.00012876,2,"2025-02-10T00:11:00.012",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516779,1739146260022,"fUST",-902.82,0.00012876,2,"2025-02-10T00:11:00.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516780,1739146260032,"fUST",-552.64,0.00012876,2,"2025-02-10T00:11:00.032",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516781,1739146260042,"fUST",-11240.82,0.00012876,2,"2025-02-10T00:11:00.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516782,1739146260054,"fUST",-1665.46,0.00012876,2,"2025-02-10T00:11:00.054",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516783,1739146260064,"fUST",-500.0,0.00012876,2,"2025-02-10T00:11:00.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516784,1739146260074,"fUST",-1372.43,0.00012876,2,"2025-02-10T00:11:00.074",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516785,1739146260085,"fUST",-871.63,0.00012876,2,"2025-02-10T00:11:00.085",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516786,1739146260095,"fUST",-893.65,0.00012876,2,"2025-02-10T00:11:00.095",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516787,1739146260106,"fUST",-500.0,0.00012876,2,"2025-02-10T00:11:00.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516788,1739146260118,"fUST",-555.72,0.00012876,2,"2025-02-10T00:11:00.118",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516789,1739146260129,"fUST",-500.0,0.00012876,2,"2025-02-10T00:11:00.129",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516790,1739146260138,"fUST",-651.08,0.00012876,2,"2025-02-10T00:11:00.138",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516791,1739146260148,"fUST",-708.55,0.00012876,2,"2025-02-10T00:11:00.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516792,1739146260159,"fUST",-1666.17,0.00012876,2,"2025-02-10T00:11:00.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516793,1739146260170,"fUST",-689.51,0.00012876,2,"2025-02-10T00:11:00.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516794,1739146260179,"fUST",-970.62,0.00012876,2,"2025-02-10T00:11:00.179",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516795,1739146260189,"fUST",-925.51,0.00012876,2,"2025-02-10T00:11:00.189",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516796,1739146260199,"fUST",-501.84,0.00012876,2,"2025-02-10T00:11:00.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516797,1739146260211,"fUST",-2061.54,0.00012876,2,"2025-02-10T00:11:00.211",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516798,1739146260223,"fUST",-520.83,0.00012876,2,"2025-02-10T00:11:00.223",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516799,1739146260235,"fUST",-500.8,0.00012876,2,"2025-02-10T00:11:00.235",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516800,1739146260245,"fUST",-3310.39161506,0.000129,2,"2025-02-10T00:11:00.245",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516801,1739146260257,"fUST",-3310.39161504,0.000129,2,"2025-02-10T00:11:00.257",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516802,1739146260271,"fUST",-3310.39161504,0.000129,2,"2025-02-10T00:11:00.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516803,1739146260282,"fUST",-7438.69753278,0.00013,2,"2025-02-10T00:11:00.282",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516804,1739146260292,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.292",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516805,1739146260307,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516806,1739146260317,"fUST",-836.94,0.00013013,2,"2025-02-10T00:11:00.317",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516807,1739146260327,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516808,1739146260338,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.338",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516809,1739146260349,"fUST",-864.82,0.00013013,2,"2025-02-10T00:11:00.349",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516810,1739146260358,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516811,1739146260372,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516812,1739146260383,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516813,1739146260393,"fUST",-1767.18,0.00013013,2,"2025-02-10T00:11:00.393",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516814,1739146260404,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.404",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516815,1739146260416,"fUST",-151.0,0.00013013,2,"2025-02-10T00:11:00.416",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516816,1739146260425,"fUST",-511.03,0.00013013,2,"2025-02-10T00:11:00.425",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516817,1739146260436,"fUST",-578.91,0.00013013,2,"2025-02-10T00:11:00.436",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516818,1739146260446,"fUST",-193.076622,0.00013013,2,"2025-02-10T00:11:00.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516819,1739146260456,"fUST",-193.076622,0.00013013,2,"2025-02-10T00:11:00.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516820,1739146260467,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516821,1739146260476,"fUST",-2815.39,0.00013013,2,"2025-02-10T00:11:00.476",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516822,1739146260486,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.486",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516823,1739146260496,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516824,1739146260506,"fUST",-1413.66,0.00013013,2,"2025-02-10T00:11:00.506",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516825,1739146260516,"fUST",-9547.74,0.00013013,2,"2025-02-10T00:11:00.516",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516826,1739146260526,"fUST",-600.42,0.00013013,2,"2025-02-10T00:11:00.526",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516827,1739146260535,"fUST",-6910.01,0.00013013,2,"2025-02-10T00:11:00.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516828,1739146260546,"fUST",-550.72,0.00013013,2,"2025-02-10T00:11:00.546",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516829,1739146260556,"fUST",-3346.66,0.00013013,2,"2025-02-10T00:11:00.556",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516830,1739146260565,"fUST",-3213.66,0.00013013,2,"2025-02-10T00:11:00.565",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516831,1739146260575,"fUST",-3261.75,0.00013013,2,"2025-02-10T00:11:00.575",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516832,1739146260585,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.585",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516833,1739146260595,"fUST",-1761.83,0.00013013,2,"2025-02-10T00:11:00.595",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516834,1739146260604,"fUST",-809.81,0.00013013,2,"2025-02-10T00:11:00.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516835,1739146260617,"fUST",-955.68,0.00013013,2,"2025-02-10T00:11:00.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516836,1739146260626,"fUST",-509.93723698,0.00013013,2,"2025-02-10T00:11:00.626",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516837,1739146260636,"fUST",-15127.72,0.00013013,2,"2025-02-10T00:11:00.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516838,1739146260645,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.645",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516839,1739146260655,"fUST",-1255.54,0.00013013,2,"2025-02-10T00:11:00.655",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516840,1739146260665,"fUST",-1300.71,0.00013013,2,"2025-02-10T00:11:00.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516841,1739146260675,"fUST",-902.82,0.00013013,2,"2025-02-10T00:11:00.675",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516842,1739146260684,"fUST",-552.64,0.00013013,2,"2025-02-10T00:11:00.684",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516843,1739146260693,"fUST",-11240.82,0.00013013,2,"2025-02-10T00:11:00.693",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516844,1739146260703,"fUST",-1665.46,0.00013013,2,"2025-02-10T00:11:00.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516845,1739146260713,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.713",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516846,1739146260722,"fUST",-1372.43,0.00013013,2,"2025-02-10T00:11:00.722",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516847,1739146260732,"fUST",-871.63,0.00013013,2,"2025-02-10T00:11:00.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516848,1739146260744,"fUST",-893.65,0.00013013,2,"2025-02-10T00:11:00.744",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516849,1739146260753,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.753",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516850,1739146260763,"fUST",-555.72,0.00013013,2,"2025-02-10T00:11:00.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516851,1739146260772,"fUST",-500.0,0.00013013,2,"2025-02-10T00:11:00.772",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516852,1739146260781,"fUST",-651.08,0.00013013,2,"2025-02-10T00:11:00.781",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516853,1739146260791,"fUST",-708.55,0.00013013,2,"2025-02-10T00:11:00.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516854,1739146260800,"fUST",-1666.17,0.00013013,2,"2025-02-10T00:11:00.800",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516855,1739146260810,"fUST",-689.51,0.00013013,2,"2025-02-10T00:11:00.810",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516856,1739146260820,"fUST",-970.62,0.00013013,2,"2025-02-10T00:11:00.820",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516857,1739146260829,"fUST",-925.51,0.00013013,2,"2025-02-10T00:11:00.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516858,1739146260839,"fUST",-501.84,0.00013013,2,"2025-02-10T00:11:00.839",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516859,1739146260848,"fUST",-2061.54,0.00013013,2,"2025-02-10T00:11:00.848",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516860,1739146260857,"fUST",-520.83,0.00013013,2,"2025-02-10T00:11:00.857",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516861,1739146260868,"fUST",-500.8,0.00013013,2,"2025-02-10T00:11:00.868",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516862,1739146260878,"fUST",-301.34004777,0.00013062,2,"2025-02-10T00:11:00.878",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516863,1739146260888,"fUST",-151.0,0.000131,2,"2025-02-10T00:11:00.888",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516864,1739146260897,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:00.897",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516865,1739146260907,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:00.907",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516866,1739146260917,"fUST",-836.94,0.0001315,2,"2025-02-10T00:11:00.917",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516867,1739146260926,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:00.926",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516868,1739146260936,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:00.936",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516869,1739146260946,"fUST",-864.82,0.0001315,2,"2025-02-10T00:11:00.946",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516870,1739146260955,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:00.955",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516871,1739146260965,"fUST",-151.0,0.0001315,2,"2025-02-10T00:11:00.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516872,1739146260976,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:00.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516873,1739146260986,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:00.986",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516874,1739146260997,"fUST",-1767.18,0.0001315,2,"2025-02-10T00:11:00.997",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516875,1739146261006,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:01.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516876,1739146261016,"fUST",-511.03,0.0001315,2,"2025-02-10T00:11:01.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516877,1739146261027,"fUST",-578.91,0.0001315,2,"2025-02-10T00:11:01.027",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516878,1739146261037,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:01.037",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516879,1739146261047,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:01.047",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516880,1739146261057,"fUST",-2815.39,0.0001315,2,"2025-02-10T00:11:01.057",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516881,1739146261149,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:01.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516882,1739146261160,"fUST",-1413.66,0.0001315,2,"2025-02-10T00:11:01.160",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516883,1739146261171,"fUST",-9547.74,0.0001315,2,"2025-02-10T00:11:01.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516884,1739146261182,"fUST",-600.42,0.0001315,2,"2025-02-10T00:11:01.182",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516885,1739146261192,"fUST",-6910.01,0.0001315,2,"2025-02-10T00:11:01.192",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516886,1739146261202,"fUST",-550.72,0.0001315,2,"2025-02-10T00:11:01.202",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516887,1739146261214,"fUST",-3346.66,0.0001315,2,"2025-02-10T00:11:01.214",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516888,1739146261228,"fUST",-3213.66,0.0001315,2,"2025-02-10T00:11:01.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516889,1739146261239,"fUST",-3261.75,0.0001315,2,"2025-02-10T00:11:01.239",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516890,1739146261249,"fUST",-593.92976,0.0001315,2,"2025-02-10T00:11:01.249",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516891,1739146261258,"fUST",-1761.83,0.0001315,2,"2025-02-10T00:11:01.258",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516892,1739146261271,"fUST",-809.81,0.0001315,2,"2025-02-10T00:11:01.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516893,1739146261280,"fUST",-955.68,0.0001315,2,"2025-02-10T00:11:01.280",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516894,1739146261289,"fUST",-15127.72,0.0001315,2,"2025-02-10T00:11:01.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516895,1739146261299,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:01.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516896,1739146261310,"fUST",-1255.54,0.0001315,2,"2025-02-10T00:11:01.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516897,1739146261320,"fUST",-1300.71,0.0001315,2,"2025-02-10T00:11:01.320",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516898,1739146261330,"fUST",-902.82,0.0001315,2,"2025-02-10T00:11:01.330",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516899,1739146261346,"fUST",-552.64,0.0001315,2,"2025-02-10T00:11:01.346",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516900,1739146261355,"fUST",-11240.82,0.0001315,2,"2025-02-10T00:11:01.355",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516901,1739146261368,"fUST",-1665.46,0.0001315,2,"2025-02-10T00:11:01.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516902,1739146261379,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:01.379",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516903,1739146261389,"fUST",-1372.43,0.0001315,2,"2025-02-10T00:11:01.389",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516904,1739146261400,"fUST",-871.63,0.0001315,2,"2025-02-10T00:11:01.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516905,1739146261409,"fUST",-893.65,0.0001315,2,"2025-02-10T00:11:01.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516906,1739146261420,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:01.420",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516907,1739146261429,"fUST",-151.0,0.0001315,2,"2025-02-10T00:11:01.429",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516908,1739146261439,"fUST",-555.72,0.0001315,2,"2025-02-10T00:11:01.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516909,1739146261449,"fUST",-500.0,0.0001315,2,"2025-02-10T00:11:01.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516910,1739146261459,"fUST",-651.08,0.0001315,2,"2025-02-10T00:11:01.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516911,1739146261469,"fUST",-708.55,0.0001315,2,"2025-02-10T00:11:01.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516912,1739146261478,"fUST",-1666.17,0.0001315,2,"2025-02-10T00:11:01.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516913,1739146261488,"fUST",-689.51,0.0001315,2,"2025-02-10T00:11:01.488",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516914,1739146261498,"fUST",-970.62,0.0001315,2,"2025-02-10T00:11:01.498",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516915,1739146261507,"fUST",-925.51,0.0001315,2,"2025-02-10T00:11:01.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516916,1739146261517,"fUST",-151.0,0.0001315,2,"2025-02-10T00:11:01.517",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516917,1739146261527,"fUST",-501.84,0.0001315,2,"2025-02-10T00:11:01.527",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516918,1739146261536,"fUST",-2061.54,0.0001315,2,"2025-02-10T00:11:01.536",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516919,1739146261546,"fUST",-151.0,0.0001315,2,"2025-02-10T00:11:01.546",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516920,1739146261559,"fUST",-520.83,0.0001315,2,"2025-02-10T00:11:01.559",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516921,1739146261570,"fUST",-500.8,0.0001315,2,"2025-02-10T00:11:01.570",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516922,1739146261581,"fUST",-151.0,0.00013151,2,"2025-02-10T00:11:01.581",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516923,1739146261590,"fUST",-312.19019049,0.00013203,2,"2025-02-10T00:11:01.590",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516924,1739146261599,"fUST",-587.0,0.00013231,2,"2025-02-10T00:11:01.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516925,1739146261609,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:01.609",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516926,1739146261620,"fUST",-507.21227085,0.00013287,2,"2025-02-10T00:11:01.620",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516927,1739146261630,"fUST",-836.94,0.00013287,2,"2025-02-10T00:11:01.630",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516928,1739146261640,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:01.640",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516929,1739146261650,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:01.650",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516930,1739146261659,"fUST",-864.82,0.00013287,2,"2025-02-10T00:11:01.659",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516931,1739146261668,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:01.668",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516932,1739146261677,"fUST",-469.80188339,0.00013287,2,"2025-02-10T00:11:01.677",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516933,1739146261687,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:01.687",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516934,1739146261697,"fUST",-1767.18,0.00013287,2,"2025-02-10T00:11:01.697",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516935,1739146261706,"fUST",-403.42,0.00013287,2,"2025-02-10T00:11:01.706",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516936,1739146261716,"fUST",-511.03,0.00013287,2,"2025-02-10T00:11:01.716",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516937,1739146261726,"fUST",-578.91,0.00013287,2,"2025-02-10T00:11:01.726",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516938,1739146261736,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:01.736",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516939,1739146261748,"fUST",-611.55588041,0.00013287,2,"2025-02-10T00:11:01.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516940,1739146261758,"fUST",-2815.39,0.00013287,2,"2025-02-10T00:11:01.758",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516941,1739146261768,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:01.768",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516942,1739146261778,"fUST",-1413.66,0.00013287,2,"2025-02-10T00:11:01.778",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516943,1739146261788,"fUST",-9547.74,0.00013287,2,"2025-02-10T00:11:01.788",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516944,1739146261798,"fUST",-600.42,0.00013287,2,"2025-02-10T00:11:01.798",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516945,1739146261807,"fUST",-6910.01,0.00013287,2,"2025-02-10T00:11:01.807",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516946,1739146261817,"fUST",-550.72,0.00013287,2,"2025-02-10T00:11:01.817",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516947,1739146261827,"fUST",-3346.66,0.00013287,2,"2025-02-10T00:11:01.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516948,1739146261837,"fUST",-3213.66,0.00013287,2,"2025-02-10T00:11:01.837",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516949,1739146261847,"fUST",-151.0,0.00013287,2,"2025-02-10T00:11:01.847",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516950,1739146261858,"fUST",-3261.75,0.00013287,2,"2025-02-10T00:11:01.858",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516951,1739146261869,"fUST",-1761.83,0.00013287,2,"2025-02-10T00:11:01.869",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516952,1739146261880,"fUST",-809.81,0.00013287,2,"2025-02-10T00:11:01.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516953,1739146261889,"fUST",-955.68,0.00013287,2,"2025-02-10T00:11:01.889",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516954,1739146261899,"fUST",-15127.72,0.00013287,2,"2025-02-10T00:11:01.899",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516955,1739146261908,"fUST",-301.93411782,0.00013287,2,"2025-02-10T00:11:01.908",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516956,1739146261918,"fUST",-1255.54,0.00013287,2,"2025-02-10T00:11:01.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516957,1739146261928,"fUST",-1300.71,0.00013287,2,"2025-02-10T00:11:01.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516958,1739146261937,"fUST",-902.82,0.00013287,2,"2025-02-10T00:11:01.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516959,1739146261946,"fUST",-552.64,0.00013287,2,"2025-02-10T00:11:01.946",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516960,1739146261956,"fUST",-11240.82,0.00013287,2,"2025-02-10T00:11:01.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516961,1739146261966,"fUST",-1665.46,0.00013287,2,"2025-02-10T00:11:01.966",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516962,1739146261976,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:01.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516963,1739146261986,"fUST",-1372.43,0.00013287,2,"2025-02-10T00:11:01.986",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516964,1739146261995,"fUST",-871.63,0.00013287,2,"2025-02-10T00:11:01.995",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516965,1739146262005,"fUST",-893.65,0.00013287,2,"2025-02-10T00:11:02.005",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516966,1739146262014,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:02.014",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516967,1739146262023,"fUST",-555.72,0.00013287,2,"2025-02-10T00:11:02.023",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516968,1739146262033,"fUST",-500.0,0.00013287,2,"2025-02-10T00:11:02.033",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516969,1739146262042,"fUST",-651.08,0.00013287,2,"2025-02-10T00:11:02.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516970,1739146262051,"fUST",-708.55,0.00013287,2,"2025-02-10T00:11:02.051",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516971,1739146262061,"fUST",-1666.17,0.00013287,2,"2025-02-10T00:11:02.061",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516972,1739146262071,"fUST",-689.51,0.00013287,2,"2025-02-10T00:11:02.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516973,1739146262080,"fUST",-970.62,0.00013287,2,"2025-02-10T00:11:02.080",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516974,1739146262090,"fUST",-925.51,0.00013287,2,"2025-02-10T00:11:02.090",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516975,1739146262099,"fUST",-501.84,0.00013287,2,"2025-02-10T00:11:02.099",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516976,1739146262109,"fUST",-2061.54,0.00013287,2,"2025-02-10T00:11:02.109",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516977,1739146262120,"fUST",-520.83,0.00013287,2,"2025-02-10T00:11:02.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516978,1739146262129,"fUST",-500.8,0.00013287,2,"2025-02-10T00:11:02.129",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516979,1739146262139,"fUST",-3556.66,0.00013292,2,"2025-02-10T00:11:02.139",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516980,1739146262150,"fUST",-479.072,0.00013314,2,"2025-02-10T00:11:02.150",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516981,1739146262159,"fUST",-263.334,0.00013326,2,"2025-02-10T00:11:02.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516982,1739146262169,"fUST",-1975.0,0.00013326,2,"2025-02-10T00:11:02.169",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516983,1739146262179,"fUST",-542.52,0.00013326,2,"2025-02-10T00:11:02.179",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516984,1739146262188,"fUST",-2296.0,0.00013326,2,"2025-02-10T00:11:02.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516985,1739146262198,"fUST",-600.0,0.00013356,2,"2025-02-10T00:11:02.198",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516986,1739146262207,"fUST",-329.68,0.00013424,2,"2025-02-10T00:11:02.207",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516987,1739146262217,"fUST",-836.94,0.00013424,2,"2025-02-10T00:11:02.217",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516988,1739146262228,"fUST",-500.0,0.00013424,2,"2025-02-10T00:11:02.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516989,1739146262237,"fUST",-151.0,0.00013424,2,"2025-02-10T00:11:02.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516990,1739146262246,"fUST",-151.0,0.00013424,2,"2025-02-10T00:11:02.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516991,1739146262256,"fUST",-500.0,0.00013424,2,"2025-02-10T00:11:02.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516992,1739146262268,"fUST",-196.912458,0.00013424,2,"2025-02-10T00:11:02.268",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516993,1739146262278,"fUST",-196.912458,0.00013424,2,"2025-02-10T00:11:02.278",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516994,1739146262287,"fUST",-864.82,0.00013424,2,"2025-02-10T00:11:02.287",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516995,1739146262297,"fUST",-500.0,0.00013424,2,"2025-02-10T00:11:02.297",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516996,1739146262311,"fUST",-500.0,0.00013424,2,"2025-02-10T00:11:02.311",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516997,1739146262325,"fUST",-1767.18,0.00013424,2,"2025-02-10T00:11:02.325",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516998,1739146262335,"fUST",-511.03,0.00013424,2,"2025-02-10T00:11:02.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352516999,1739146262346,"fUST",-578.91,0.00013424,2,"2025-02-10T00:11:02.346",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517000,1739146262356,"fUST",-500.0,0.00013424,2,"2025-02-10T00:11:02.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517001,1739146262369,"fUST",-2815.39,0.00013424,2,"2025-02-10T00:11:02.369",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517002,1739146262379,"fUST",-151.0,0.00013424,2,"2025-02-10T00:11:02.379",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517003,1739146262389,"fUST",-500.0,0.00013424,2,"2025-02-10T00:11:02.389",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517004,1739146262399,"fUST",-1413.66,0.00013424,2,"2025-02-10T00:11:02.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517005,1739146262409,"fUST",-9547.74,0.00013424,2,"2025-02-10T00:11:02.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517006,1739146262420,"fUST",-600.42,0.00013424,2,"2025-02-10T00:11:02.420",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517007,1739146262429,"fUST",-151.0,0.00013424,2,"2025-02-10T00:11:02.429",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517008,1739146262440,"fUST",-6910.01,0.00013424,2,"2025-02-10T00:11:02.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517009,1739146262450,"fUST",-550.72,0.00013424,2,"2025-02-10T00:11:02.450",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517010,1739146262459,"fUST",-3346.66,0.00013424,2,"2025-02-10T00:11:02.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517011,1739146262469,"fUST",-3213.66,0.00013424,2,"2025-02-10T00:11:02.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517012,1739146262479,"fUST",-3261.75,0.00013424,2,"2025-02-10T00:11:02.479",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517013,1739146262488,"fUST",-1761.83,0.00013424,2,"2025-02-10T00:11:02.488",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517014,1739146262497,"fUST",-809.81,0.00013424,2,"2025-02-10T00:11:02.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517015,1739146262507,"fUST",-955.68,0.00013424,2,"2025-02-10T00:11:02.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517016,1739146262516,"fUST",-15127.72,0.00013424,2,"2025-02-10T00:11:02.516",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517017,1739146262526,"fUST",-1255.54,0.00013424,2,"2025-02-10T00:11:02.526",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517018,1739146262535,"fUST",-1300.71,0.00013424,2,"2025-02-10T00:11:02.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517019,1739146262545,"fUST",-902.82,0.00013424,2,"2025-02-10T00:11:02.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517020,1739146262554,"fUST",-552.64,0.00013424,2,"2025-02-10T00:11:02.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517021,1739146262563,"fUST",-11240.82,0.00013424,2,"2025-02-10T00:11:02.563",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517022,1739146262573,"fUST",-1665.46,0.00013424,2,"2025-02-10T00:11:02.573",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517023,1739146262583,"fUST",-162.59073589,0.00013424,2,"2025-02-10T00:11:02.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517024,1739146262593,"fUST",-1372.43,0.00013424,2,"2025-02-10T00:11:02.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517025,1739146262603,"fUST",-871.63,0.00013424,2,"2025-02-10T00:11:02.603",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517026,1739146262612,"fUST",-893.65,0.00013424,2,"2025-02-10T00:11:02.612",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517027,1739146262624,"fUST",-500.0,0.00013424,2,"2025-02-10T00:11:02.624",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517028,1739146262634,"fUST",-555.72,0.00013424,2,"2025-02-10T00:11:02.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517029,1739146262644,"fUST",-431.78958812,0.00013424,2,"2025-02-10T00:11:02.644",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517030,1739146262653,"fUST",-651.08,0.00013424,2,"2025-02-10T00:11:02.653",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517031,1739146262662,"fUST",-708.55,0.00013424,2,"2025-02-10T00:11:02.662",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517032,1739146262671,"fUST",-1666.17,0.00013424,2,"2025-02-10T00:11:02.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517033,1739146262682,"fUST",-689.51,0.00013424,2,"2025-02-10T00:11:02.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517034,1739146262691,"fUST",-970.62,0.00013424,2,"2025-02-10T00:11:02.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517035,1739146262701,"fUST",-925.51,0.00013424,2,"2025-02-10T00:11:02.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517036,1739146262709,"fUST",-501.84,0.00013424,2,"2025-02-10T00:11:02.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517037,1739146262718,"fUST",-2061.54,0.00013424,2,"2025-02-10T00:11:02.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517038,1739146262728,"fUST",-520.83,0.00013424,2,"2025-02-10T00:11:02.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517039,1739146262737,"fUST",-500.8,0.00013424,2,"2025-02-10T00:11:02.737",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517040,1739146262746,"fUST",-3310.39161504,0.00013474,2,"2025-02-10T00:11:02.746",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517041,1739146262756,"fUST",-1500.0,0.00013551,2,"2025-02-10T00:11:02.756",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517042,1739146262765,"fUST",-1500.0,0.0001356,2,"2025-02-10T00:11:02.765",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517043,1739146262775,"fUST",-836.94,0.00013561,2,"2025-02-10T00:11:02.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517044,1739146262784,"fUST",-500.0,0.00013561,2,"2025-02-10T00:11:02.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517045,1739146262794,"fUST",-500.0,0.00013561,2,"2025-02-10T00:11:02.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517046,1739146262803,"fUST",-864.82,0.00013561,2,"2025-02-10T00:11:02.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517047,1739146262812,"fUST",-220.00425015,0.00013561,2,"2025-02-10T00:11:02.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517048,1739146262822,"fUST",-500.0,0.00013561,2,"2025-02-10T00:11:02.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517049,1739146262832,"fUST",-1767.18,0.00013561,2,"2025-02-10T00:11:02.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517050,1739146262841,"fUST",-511.03,0.00013561,2,"2025-02-10T00:11:02.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517051,1739146262850,"fUST",-578.91,0.00013561,2,"2025-02-10T00:11:02.850",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517052,1739146262936,"fUST",-500.0,0.00013561,2,"2025-02-10T00:11:02.936",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517053,1739146262946,"fUST",-2815.39,0.00013561,2,"2025-02-10T00:11:02.946",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517054,1739146262955,"fUST",-500.0,0.00013561,2,"2025-02-10T00:11:02.955",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517055,1739146262964,"fUST",-1413.66,0.00013561,2,"2025-02-10T00:11:02.964",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517056,1739146262973,"fUST",-9547.74,0.00013561,2,"2025-02-10T00:11:02.973",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517057,1739146262982,"fUST",-600.42,0.00013561,2,"2025-02-10T00:11:02.982",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517058,1739146262991,"fUST",-6910.01,0.00013561,2,"2025-02-10T00:11:02.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517059,1739146263000,"fUST",-550.72,0.00013561,2,"2025-02-10T00:11:03.000",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517060,1739146263010,"fUST",-3346.66,0.00013561,2,"2025-02-10T00:11:03.010",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517061,1739146263020,"fUST",-3213.66,0.00013561,2,"2025-02-10T00:11:03.020",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517062,1739146263030,"fUST",-3261.75,0.00013561,2,"2025-02-10T00:11:03.030",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517063,1739146263039,"fUST",-1761.83,0.00013561,2,"2025-02-10T00:11:03.039",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517064,1739146263049,"fUST",-809.81,0.00013561,2,"2025-02-10T00:11:03.049",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517065,1739146263058,"fUST",-955.68,0.00013561,2,"2025-02-10T00:11:03.058",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517066,1739146263067,"fUST",-15127.72,0.00013561,2,"2025-02-10T00:11:03.067",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517067,1739146263078,"fUST",-1255.54,0.00013561,2,"2025-02-10T00:11:03.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517068,1739146263091,"fUST",-1300.71,0.00013561,2,"2025-02-10T00:11:03.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517069,1739146263102,"fUST",-902.82,0.00013561,2,"2025-02-10T00:11:03.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517070,1739146263111,"fUST",-552.64,0.00013561,2,"2025-02-10T00:11:03.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517071,1739146263122,"fUST",-11240.82,0.00013561,2,"2025-02-10T00:11:03.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517072,1739146263133,"fUST",-1665.46,0.00013561,2,"2025-02-10T00:11:03.133",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517073,1739146263143,"fUST",-1372.43,0.00013561,2,"2025-02-10T00:11:03.143",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517074,1739146263153,"fUST",-871.63,0.00013561,2,"2025-02-10T00:11:03.153",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517075,1739146263163,"fUST",-893.65,0.00013561,2,"2025-02-10T00:11:03.163",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517076,1739146263174,"fUST",-500.0,0.00013561,2,"2025-02-10T00:11:03.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517077,1739146263184,"fUST",-555.72,0.00013561,2,"2025-02-10T00:11:03.184",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517078,1739146263194,"fUST",-651.08,0.00013561,2,"2025-02-10T00:11:03.194",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517079,1739146263203,"fUST",-708.55,0.00013561,2,"2025-02-10T00:11:03.203",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517080,1739146263212,"fUST",-1666.17,0.00013561,2,"2025-02-10T00:11:03.212",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517081,1739146263222,"fUST",-689.51,0.00013561,2,"2025-02-10T00:11:03.222",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517082,1739146263231,"fUST",-970.62,0.00013561,2,"2025-02-10T00:11:03.231",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517083,1739146263242,"fUST",-925.51,0.00013561,2,"2025-02-10T00:11:03.242",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517084,1739146263252,"fUST",-151.0,0.00013561,2,"2025-02-10T00:11:03.252",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517085,1739146263262,"fUST",-501.84,0.00013561,2,"2025-02-10T00:11:03.262",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517086,1739146263275,"fUST",-2061.54,0.00013561,2,"2025-02-10T00:11:03.275",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517087,1739146263286,"fUST",-151.0,0.00013561,2,"2025-02-10T00:11:03.286",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517088,1739146263297,"fUST",-520.83,0.00013561,2,"2025-02-10T00:11:03.297",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517089,1739146263308,"fUST",-500.8,0.00013561,2,"2025-02-10T00:11:03.308",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517090,1739146263319,"fUST",-151.0,0.000136,2,"2025-02-10T00:11:03.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517091,1739146263331,"fUST",-836.94,0.00013698,2,"2025-02-10T00:11:03.331",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517092,1739146263342,"fUST",-500.0,0.00013698,2,"2025-02-10T00:11:03.342",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517093,1739146263352,"fUST",-500.0,0.00013698,2,"2025-02-10T00:11:03.352",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517094,1739146263363,"fUST",-210.71785495,0.00013698,2,"2025-02-10T00:11:03.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517095,1739146263374,"fUST",-864.82,0.00013698,2,"2025-02-10T00:11:03.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517096,1739146263385,"fUST",-452.545995,0.00013698,2,"2025-02-10T00:11:03.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517097,1739146263396,"fUST",-452.545995,0.00013698,2,"2025-02-10T00:11:03.396",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517098,1739146263406,"fUST",-151.0,0.00013698,2,"2025-02-10T00:11:03.406",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517099,1739146263417,"fUST",-151.0,0.00013698,2,"2025-02-10T00:11:03.417",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517100,1739146263427,"fUST",-418.02,0.00013698,2,"2025-02-10T00:11:03.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517101,1739146263437,"fUST",-1767.18,0.00013698,2,"2025-02-10T00:11:03.437",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517102,1739146263447,"fUST",-511.03,0.00013698,2,"2025-02-10T00:11:03.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517103,1739146263458,"fUST",-578.91,0.00013698,2,"2025-02-10T00:11:03.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517104,1739146263467,"fUST",-193.076622,0.00013698,2,"2025-02-10T00:11:03.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517105,1739146263478,"fUST",-193.076622,0.00013698,2,"2025-02-10T00:11:03.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517106,1739146263489,"fUST",-500.0,0.00013698,2,"2025-02-10T00:11:03.489",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517107,1739146263500,"fUST",-2815.39,0.00013698,2,"2025-02-10T00:11:03.500",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517108,1739146263511,"fUST",-500.0,0.00013698,2,"2025-02-10T00:11:03.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517109,1739146263520,"fUST",-1413.66,0.00013698,2,"2025-02-10T00:11:03.520",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517110,1739146263529,"fUST",-9547.74,0.00013698,2,"2025-02-10T00:11:03.529",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517111,1739146263539,"fUST",-600.42,0.00013698,2,"2025-02-10T00:11:03.539",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517112,1739146263549,"fUST",-6910.01,0.00013698,2,"2025-02-10T00:11:03.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517113,1739146263559,"fUST",-550.72,0.00013698,2,"2025-02-10T00:11:03.559",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517114,1739146263571,"fUST",-3346.66,0.00013698,2,"2025-02-10T00:11:03.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517115,1739146263582,"fUST",-3213.66,0.00013698,2,"2025-02-10T00:11:03.582",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517116,1739146263593,"fUST",-3261.75,0.00013698,2,"2025-02-10T00:11:03.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517117,1739146263603,"fUST",-1761.83,0.00013698,2,"2025-02-10T00:11:03.603",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517118,1739146263612,"fUST",-809.81,0.00013698,2,"2025-02-10T00:11:03.612",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517119,1739146263625,"fUST",-955.68,0.00013698,2,"2025-02-10T00:11:03.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517120,1739146263635,"fUST",-15127.72,0.00013698,2,"2025-02-10T00:11:03.635",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517121,1739146263644,"fUST",-1255.54,0.00013698,2,"2025-02-10T00:11:03.644",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517122,1739146263654,"fUST",-1300.71,0.00013698,2,"2025-02-10T00:11:03.654",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517123,1739146263663,"fUST",-902.82,0.00013698,2,"2025-02-10T00:11:03.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517124,1739146263672,"fUST",-552.64,0.00013698,2,"2025-02-10T00:11:03.672",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517125,1739146263682,"fUST",-11240.82,0.00013698,2,"2025-02-10T00:11:03.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517126,1739146263692,"fUST",-1665.46,0.00013698,2,"2025-02-10T00:11:03.692",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517127,1739146263702,"fUST",-1372.43,0.00013698,2,"2025-02-10T00:11:03.702",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517128,1739146263712,"fUST",-871.63,0.00013698,2,"2025-02-10T00:11:03.712",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517129,1739146263721,"fUST",-893.65,0.00013698,2,"2025-02-10T00:11:03.721",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517130,1739146263732,"fUST",-208.05629465,0.00013698,2,"2025-02-10T00:11:03.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517131,1739146263741,"fUST",-555.72,0.00013698,2,"2025-02-10T00:11:03.741",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517132,1739146263751,"fUST",-651.08,0.00013698,2,"2025-02-10T00:11:03.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517133,1739146263761,"fUST",-708.55,0.00013698,2,"2025-02-10T00:11:03.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517134,1739146263771,"fUST",-1666.17,0.00013698,2,"2025-02-10T00:11:03.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517135,1739146263781,"fUST",-689.51,0.00013698,2,"2025-02-10T00:11:03.781",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517136,1739146263791,"fUST",-970.62,0.00013698,2,"2025-02-10T00:11:03.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517137,1739146263801,"fUST",-925.51,0.00013698,2,"2025-02-10T00:11:03.801",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517138,1739146263810,"fUST",-501.84,0.00013698,2,"2025-02-10T00:11:03.810",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517139,1739146263820,"fUST",-2061.54,0.00013698,2,"2025-02-10T00:11:03.820",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517140,1739146263832,"fUST",-520.83,0.00013698,2,"2025-02-10T00:11:03.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517141,1739146263842,"fUST",-500.8,0.00013698,2,"2025-02-10T00:11:03.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517142,1739146263851,"fUST",-1373.67345,0.00013699,2,"2025-02-10T00:11:03.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517143,1739146263860,"fUST",-205.6991775,0.00013699,2,"2025-02-10T00:11:03.860",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517144,1739146263871,"fUST",-2559.875172,0.00013699,2,"2025-02-10T00:11:03.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517145,1739146263880,"fUST",-2802.6098397,0.00013699,2,"2025-02-10T00:11:03.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517146,1739146263889,"fUST",-151.0,0.00013699,2,"2025-02-10T00:11:03.889",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517147,1739146263899,"fUST",-500.0,0.00013699,2,"2025-02-10T00:11:03.899",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517148,1739146263909,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:03.909",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517149,1739146263919,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:03.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517150,1739146263929,"fUST",-213.04506707,0.00013699,2,"2025-02-10T00:11:03.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517151,1739146263939,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:03.939",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517152,1739146263950,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:03.950",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517153,1739146263961,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:03.961",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517154,1739146263971,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:03.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517155,1739146263982,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:03.982",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517156,1739146263992,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:03.992",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517157,1739146264002,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517158,1739146264012,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.012",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517159,1739146264022,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517160,1739146264032,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.032",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517161,1739146264042,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517162,1739146264053,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.053",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517163,1739146264063,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.063",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517164,1739146264073,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.073",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517165,1739146264083,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.083",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517166,1739146264093,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.093",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517167,1739146264102,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517168,1739146264113,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.113",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517169,1739146264124,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.124",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517170,1739146264134,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.134",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517171,1739146264144,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.144",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517172,1739146264153,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.153",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517173,1739146264163,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.163",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517174,1739146264173,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.173",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517175,1739146264183,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.183",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517176,1739146264194,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.194",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517177,1739146264205,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.205",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517178,1739146264215,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.215",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517179,1739146264225,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.225",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517180,1739146264238,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.238",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517181,1739146264248,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.248",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517182,1739146264260,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.260",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517183,1739146264273,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.273",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517184,1739146264283,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517185,1739146264294,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517186,1739146264304,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.304",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517187,1739146264315,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.315",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517188,1739146264325,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.325",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517189,1739146264335,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517190,1739146264345,"fUST",-1141.22186374,0.00013699,2,"2025-02-10T00:11:04.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517191,1739146264356,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517192,1739146264368,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517193,1739146264378,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.378",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517194,1739146264390,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517195,1739146264400,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517196,1739146264411,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.411",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517197,1739146264421,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.421",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517198,1739146264431,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.431",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517199,1739146264442,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.442",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517200,1739146264452,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.452",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517201,1739146264463,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.463",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517202,1739146264472,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.472",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517203,1739146264482,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.482",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517204,1739146264492,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.492",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517205,1739146264502,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.502",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517206,1739146264511,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517207,1739146264521,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.521",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517208,1739146264530,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.530",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517209,1739146264620,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.620",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517210,1739146264630,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.630",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517211,1739146264640,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.640",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517212,1739146264649,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.649",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517213,1739146264659,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.659",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517214,1739146264669,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.669",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517215,1739146264678,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.678",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517216,1739146264688,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.688",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517217,1739146264698,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517218,1739146264709,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517219,1739146264718,"fUST",-1861.99356717,0.00013699,2,"2025-02-10T00:11:04.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517220,1739146264728,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517221,1739146264737,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.737",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517222,1739146264746,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.746",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517223,1739146264756,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.756",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517224,1739146264765,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.765",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517225,1739146264776,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.776",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517226,1739146264785,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.785",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517227,1739146264794,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517228,1739146264804,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.804",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517229,1739146264813,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517230,1739146264822,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517231,1739146264832,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517232,1739146264841,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517233,1739146264851,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517234,1739146264860,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.860",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517235,1739146264871,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517236,1739146264881,"fUST",-1774.37034047,0.00013699,2,"2025-02-10T00:11:04.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517237,1739146264892,"fUST",-3351.58842087,0.00013699,2,"2025-02-10T00:11:04.892",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517238,1739146264903,"fUST",-151.0,0.00013699,2,"2025-02-10T00:11:04.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517239,1739146264913,"fUST",-232.077688,0.00013699,2,"2025-02-10T00:11:04.913",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517240,1739146264924,"fUST",-151.0,0.00013699,2,"2025-02-10T00:11:04.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517241,1739146264934,"fUST",-312.19019049,0.00013759,2,"2025-02-10T00:11:04.934",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517242,1739146264945,"fUST",-836.94,0.00013835,2,"2025-02-10T00:11:04.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517243,1739146264956,"fUST",-466.37,0.00013835,2,"2025-02-10T00:11:04.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517244,1739146264965,"fUST",-864.82,0.00013835,2,"2025-02-10T00:11:04.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517245,1739146264976,"fUST",-1767.18,0.00013835,2,"2025-02-10T00:11:04.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517246,1739146264985,"fUST",-511.03,0.00013835,2,"2025-02-10T00:11:04.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517247,1739146264996,"fUST",-578.91,0.00013835,2,"2025-02-10T00:11:04.996",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517248,1739146265006,"fUST",-500.0,0.00013835,2,"2025-02-10T00:11:05.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517249,1739146265016,"fUST",-2815.39,0.00013835,2,"2025-02-10T00:11:05.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517250,1739146265027,"fUST",-500.0,0.00013835,2,"2025-02-10T00:11:05.027",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517251,1739146265036,"fUST",-1413.66,0.00013835,2,"2025-02-10T00:11:05.036",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517252,1739146265046,"fUST",-9547.74,0.00013835,2,"2025-02-10T00:11:05.046",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517253,1739146265055,"fUST",-600.42,0.00013835,2,"2025-02-10T00:11:05.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517254,1739146265065,"fUST",-6910.01,0.00013835,2,"2025-02-10T00:11:05.065",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517255,1739146265075,"fUST",-550.72,0.00013835,2,"2025-02-10T00:11:05.075",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517256,1739146265085,"fUST",-3346.66,0.00013835,2,"2025-02-10T00:11:05.085",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517257,1739146265096,"fUST",-3213.66,0.00013835,2,"2025-02-10T00:11:05.096",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517258,1739146265108,"fUST",-3261.75,0.00013835,2,"2025-02-10T00:11:05.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517259,1739146265122,"fUST",-1761.83,0.00013835,2,"2025-02-10T00:11:05.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517260,1739146265131,"fUST",-809.81,0.00013835,2,"2025-02-10T00:11:05.131",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517261,1739146265141,"fUST",-955.68,0.00013835,2,"2025-02-10T00:11:05.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517262,1739146265151,"fUST",-15127.72,0.00013835,2,"2025-02-10T00:11:05.151",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517263,1739146265161,"fUST",-1255.54,0.00013835,2,"2025-02-10T00:11:05.161",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517264,1739146265170,"fUST",-1300.71,0.00013835,2,"2025-02-10T00:11:05.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517265,1739146265180,"fUST",-902.82,0.00013835,2,"2025-02-10T00:11:05.180",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517266,1739146265190,"fUST",-552.64,0.00013835,2,"2025-02-10T00:11:05.190",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517267,1739146265200,"fUST",-11240.82,0.00013835,2,"2025-02-10T00:11:05.200",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517268,1739146265209,"fUST",-1665.46,0.00013835,2,"2025-02-10T00:11:05.209",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517269,1739146265221,"fUST",-1372.43,0.00013835,2,"2025-02-10T00:11:05.221",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517270,1739146265231,"fUST",-871.63,0.00013835,2,"2025-02-10T00:11:05.231",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517271,1739146265241,"fUST",-893.65,0.00013835,2,"2025-02-10T00:11:05.241",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517272,1739146265252,"fUST",-555.72,0.00013835,2,"2025-02-10T00:11:05.252",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517273,1739146265263,"fUST",-651.08,0.00013835,2,"2025-02-10T00:11:05.263",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517274,1739146265274,"fUST",-708.55,0.00013835,2,"2025-02-10T00:11:05.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517275,1739146265284,"fUST",-1666.17,0.00013835,2,"2025-02-10T00:11:05.284",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517276,1739146265295,"fUST",-689.51,0.00013835,2,"2025-02-10T00:11:05.295",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517277,1739146265305,"fUST",-970.62,0.00013835,2,"2025-02-10T00:11:05.305",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517278,1739146265316,"fUST",-925.51,0.00013835,2,"2025-02-10T00:11:05.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517279,1739146265327,"fUST",-501.84,0.00013835,2,"2025-02-10T00:11:05.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517280,1739146265337,"fUST",-2061.54,0.00013835,2,"2025-02-10T00:11:05.337",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517281,1739146265348,"fUST",-520.83,0.00013835,2,"2025-02-10T00:11:05.348",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517282,1739146265358,"fUST",-500.8,0.00013835,2,"2025-02-10T00:11:05.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517283,1739146265372,"fUST",-836.94,0.00013972,2,"2025-02-10T00:11:05.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517284,1739146265383,"fUST",-151.0,0.00013972,2,"2025-02-10T00:11:05.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517285,1739146265394,"fUST",-151.0,0.00013972,2,"2025-02-10T00:11:05.394",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517286,1739146265403,"fUST",-196.912458,0.00013972,2,"2025-02-10T00:11:05.403",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517287,1739146265413,"fUST",-196.912458,0.00013972,2,"2025-02-10T00:11:05.413",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517288,1739146265423,"fUST",-864.82,0.00013972,2,"2025-02-10T00:11:05.423",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517289,1739146265433,"fUST",-1767.18,0.00013972,2,"2025-02-10T00:11:05.433",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517290,1739146265442,"fUST",-511.03,0.00013972,2,"2025-02-10T00:11:05.442",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517291,1739146265452,"fUST",-578.91,0.00013972,2,"2025-02-10T00:11:05.452",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517292,1739146265462,"fUST",-2815.39,0.00013972,2,"2025-02-10T00:11:05.462",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517293,1739146265472,"fUST",-433.2466173,0.00013972,2,"2025-02-10T00:11:05.472",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517294,1739146265482,"fUST",-1413.66,0.00013972,2,"2025-02-10T00:11:05.482",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517295,1739146265491,"fUST",-9547.74,0.00013972,2,"2025-02-10T00:11:05.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517296,1739146265501,"fUST",-600.42,0.00013972,2,"2025-02-10T00:11:05.501",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517297,1739146265511,"fUST",-6910.01,0.00013972,2,"2025-02-10T00:11:05.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517298,1739146265520,"fUST",-550.72,0.00013972,2,"2025-02-10T00:11:05.520",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517299,1739146265529,"fUST",-3346.66,0.00013972,2,"2025-02-10T00:11:05.529",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517300,1739146265539,"fUST",-3213.66,0.00013972,2,"2025-02-10T00:11:05.539",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517301,1739146265550,"fUST",-3261.75,0.00013972,2,"2025-02-10T00:11:05.550",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517302,1739146265561,"fUST",-1761.83,0.00013972,2,"2025-02-10T00:11:05.561",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517303,1739146265571,"fUST",-809.81,0.00013972,2,"2025-02-10T00:11:05.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517304,1739146265580,"fUST",-955.68,0.00013972,2,"2025-02-10T00:11:05.580",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517305,1739146265590,"fUST",-15127.72,0.00013972,2,"2025-02-10T00:11:05.590",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517306,1739146265599,"fUST",-1255.54,0.00013972,2,"2025-02-10T00:11:05.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517307,1739146265608,"fUST",-1300.71,0.00013972,2,"2025-02-10T00:11:05.608",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517308,1739146265621,"fUST",-902.82,0.00013972,2,"2025-02-10T00:11:05.621",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517309,1739146265630,"fUST",-552.64,0.00013972,2,"2025-02-10T00:11:05.630",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517310,1739146265640,"fUST",-11240.82,0.00013972,2,"2025-02-10T00:11:05.640",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517311,1739146265651,"fUST",-1665.46,0.00013972,2,"2025-02-10T00:11:05.651",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517312,1739146265661,"fUST",-1372.43,0.00013972,2,"2025-02-10T00:11:05.661",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517313,1739146265671,"fUST",-871.63,0.00013972,2,"2025-02-10T00:11:05.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517314,1739146265682,"fUST",-893.65,0.00013972,2,"2025-02-10T00:11:05.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517315,1739146265691,"fUST",-555.72,0.00013972,2,"2025-02-10T00:11:05.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517316,1739146265701,"fUST",-651.08,0.00013972,2,"2025-02-10T00:11:05.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517317,1739146265710,"fUST",-708.55,0.00013972,2,"2025-02-10T00:11:05.710",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517318,1739146265720,"fUST",-1666.17,0.00013972,2,"2025-02-10T00:11:05.720",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517319,1739146265730,"fUST",-689.51,0.00013972,2,"2025-02-10T00:11:05.730",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517320,1739146265739,"fUST",-970.62,0.00013972,2,"2025-02-10T00:11:05.739",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517321,1739146265750,"fUST",-925.51,0.00013972,2,"2025-02-10T00:11:05.750",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517322,1739146265760,"fUST",-151.0,0.00013972,2,"2025-02-10T00:11:05.760",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517323,1739146265770,"fUST",-501.84,0.00013972,2,"2025-02-10T00:11:05.770",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517324,1739146265780,"fUST",-2061.54,0.00013972,2,"2025-02-10T00:11:05.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517325,1739146265791,"fUST",-520.83,0.00013972,2,"2025-02-10T00:11:05.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517326,1739146265800,"fUST",-500.8,0.00013972,2,"2025-02-10T00:11:05.800",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517327,1739146265812,"fUST",-150.0,0.00014,2,"2025-02-10T00:11:05.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517328,1739146265821,"fUST",-2000.0,0.00014,2,"2025-02-10T00:11:05.821",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517329,1739146265831,"fUST",-3270.76,0.00014,2,"2025-02-10T00:11:05.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517330,1739146265841,"fUST",-452.0,0.00014,4,"2025-02-10T00:11:05.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517331,1739146265852,"fUST",-193.076622,0.00014,2,"2025-02-10T00:11:05.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517332,1739146265862,"fUST",-193.076622,0.00014,2,"2025-02-10T00:11:05.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517333,1739146265876,"fUST",-289.476,0.00014054,2,"2025-02-10T00:11:05.876",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517334,1739146265887,"fUST",-8989.66895453,0.00014109,5,"2025-02-10T00:11:05.887",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517335,1739146265896,"fUST",-2500.0,0.00014109,2,"2025-02-10T00:11:05.896",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517336,1739146265907,"fUST",-836.98,0.00014109,2,"2025-02-10T00:11:05.907",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517337,1739146265918,"fUST",-864.82,0.00014109,2,"2025-02-10T00:11:05.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517338,1739146265928,"fUST",-1767.34419009,0.00014109,2,"2025-02-10T00:11:05.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517339,1739146265937,"fUST",-511.25313587,0.00014109,2,"2025-02-10T00:11:05.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517340,1739146265947,"fUST",-578.98428206,0.00014109,2,"2025-02-10T00:11:05.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517341,1739146265958,"fUST",-2815.56619201,0.00014109,2,"2025-02-10T00:11:05.958",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517342,1739146265968,"fUST",-1413.66331791,0.00014109,2,"2025-02-10T00:11:05.968",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517343,1739146265977,"fUST",-9547.8,0.00014109,2,"2025-02-10T00:11:05.977",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517344,1739146265987,"fUST",-600.60710013,0.00014109,2,"2025-02-10T00:11:05.987",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517345,1739146265996,"fUST",-6910.23966164,0.00014109,2,"2025-02-10T00:11:05.996",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517346,1739146266006,"fUST",-550.91314013,0.00014109,2,"2025-02-10T00:11:06.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517347,1739146266015,"fUST",-3346.73,0.00014109,2,"2025-02-10T00:11:06.015",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517348,1739146266026,"fUST",-3213.79,0.00014109,2,"2025-02-10T00:11:06.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517349,1739146266036,"fUST",-3261.81,0.00014109,2,"2025-02-10T00:11:06.036",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517350,1739146266045,"fUST",-1762.00859601,0.00014109,2,"2025-02-10T00:11:06.045",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517351,1739146266056,"fUST",-810.01853513,0.00014109,2,"2025-02-10T00:11:06.056",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517352,1739146266065,"fUST",-955.91,0.00014109,2,"2025-02-10T00:11:06.065",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517353,1739146266074,"fUST",-15127.89818596,0.00014109,2,"2025-02-10T00:11:06.074",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517354,1739146266158,"fUST",-1255.59478696,0.00014109,2,"2025-02-10T00:11:06.158",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517355,1739146266168,"fUST",-1300.87517285,0.00014109,2,"2025-02-10T00:11:06.168",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517356,1739146266178,"fUST",-902.95321266,0.00014109,2,"2025-02-10T00:11:06.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517357,1739146266188,"fUST",-552.68675695,0.00014109,2,"2025-02-10T00:11:06.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517358,1739146266199,"fUST",-11240.8988652,0.00014109,2,"2025-02-10T00:11:06.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517359,1739146266208,"fUST",-1665.58750337,0.00014109,2,"2025-02-10T00:11:06.208",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517360,1739146266219,"fUST",-1372.45128124,0.00014109,2,"2025-02-10T00:11:06.219",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517361,1739146266230,"fUST",-871.78260018,0.00014109,2,"2025-02-10T00:11:06.230",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517362,1739146266240,"fUST",-893.66362304,0.00014109,2,"2025-02-10T00:11:06.240",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517363,1739146266250,"fUST",-555.86196504,0.00014109,2,"2025-02-10T00:11:06.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517364,1739146266260,"fUST",-651.09126301,0.00014109,2,"2025-02-10T00:11:06.260",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517365,1739146266270,"fUST",-708.70239561,0.00014109,2,"2025-02-10T00:11:06.270",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517366,1739146266281,"fUST",-1666.23,0.00014109,2,"2025-02-10T00:11:06.281",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517367,1739146266291,"fUST",-689.5736781,0.00014109,2,"2025-02-10T00:11:06.291",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517368,1739146266300,"fUST",-970.81288228,0.00014109,2,"2025-02-10T00:11:06.300",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517369,1739146266310,"fUST",-925.53519767,0.00014109,2,"2025-02-10T00:11:06.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517370,1739146266320,"fUST",-501.88209373,0.00014109,2,"2025-02-10T00:11:06.320",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517371,1739146266331,"fUST",-2061.67,0.00014109,2,"2025-02-10T00:11:06.331",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517372,1739146266343,"fUST",-520.91,0.00014109,2,"2025-02-10T00:11:06.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517373,1739146266353,"fUST",-500.81996893,0.00014109,2,"2025-02-10T00:11:06.353",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517374,1739146266362,"fUST",-151.0,0.000142,2,"2025-02-10T00:11:06.362",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517375,1739146266375,"fUST",-312.19019049,0.00014315,2,"2025-02-10T00:11:06.375",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517376,1739146266385,"fUST",-3310.39161504,0.0001438,2,"2025-02-10T00:11:06.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517377,1739146266395,"fUST",-823.0,0.0001454,2,"2025-02-10T00:11:06.395",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517378,1739146266405,"fUST",-151.0,0.000147,2,"2025-02-10T00:11:06.405",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517379,1739146266416,"fUST",-600.0,0.00014726,2,"2025-02-10T00:11:06.416",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517380,1739146266427,"fUST",-1500.0,0.00014849,2,"2025-02-10T00:11:06.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517381,1739146266438,"fUST",-498.5283615,0.00014857,2,"2025-02-10T00:11:06.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517382,1739146266447,"fUST",-312.19019049,0.00014872,2,"2025-02-10T00:11:06.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517383,1739146266457,"fUST",-2000.0,0.00015,2,"2025-02-10T00:11:06.457",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517384,1739146266466,"fUST",-151.0,0.00015,2,"2025-02-10T00:11:06.466",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517385,1739146266476,"fUST",-166.0,0.00015068,2,"2025-02-10T00:11:06.476",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517386,1739146266487,"fUST",-151.0,0.000152,2,"2025-02-10T00:11:06.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517387,1739146266499,"fUST",-3310.39161504,0.00015285,2,"2025-02-10T00:11:06.499",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517388,1739146266509,"fUST",-312.19019049,0.00015428,2,"2025-02-10T00:11:06.509",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517389,1739146266520,"fUST",-160.6065,0.00015479,2,"2025-02-10T00:11:06.520",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517390,1739146266531,"fUST",-452.0,0.000155,5,"2025-02-10T00:11:06.531",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517391,1739146266541,"fUST",-674.9,0.00015604,2,"2025-02-10T00:11:06.541",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517392,1739146266551,"fUST",-151.0,0.000157,2,"2025-02-10T00:11:06.551",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517393,1739146266561,"fUST",-172.0,0.00015979,2,"2025-02-10T00:11:06.561",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517394,1739146266572,"fUST",-312.19019049,0.00015984,2,"2025-02-10T00:11:06.572",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517395,1739146266582,"fUST",-3000.0,0.00016,2,"2025-02-10T00:11:06.582",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517396,1739146266591,"fUST",-3000.0,0.0001601,2,"2025-02-10T00:11:06.591",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517397,1739146266601,"fUST",-3000.0,0.0001602,2,"2025-02-10T00:11:06.601",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517398,1739146266611,"fUST",-151.0,0.0001602,2,"2025-02-10T00:11:06.611",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517399,1739146266622,"fUST",-3000.0,0.0001603,2,"2025-02-10T00:11:06.622",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517400,1739146266631,"fUST",-3000.0,0.0001604,2,"2025-02-10T00:11:06.631",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517401,1739146266641,"fUST",-3000.0,0.0001605,2,"2025-02-10T00:11:06.641",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517402,1739146266651,"fUST",-3000.0,0.0001606,2,"2025-02-10T00:11:06.651",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517403,1739146266660,"fUST",-452.545995,0.0001606,2,"2025-02-10T00:11:06.660",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517404,1739146266670,"fUST",-452.545995,0.0001606,2,"2025-02-10T00:11:06.670",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517405,1739146266681,"fUST",-151.0,0.0001606,2,"2025-02-10T00:11:06.681",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517406,1739146266691,"fUST",-151.0,0.0001606,2,"2025-02-10T00:11:06.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517407,1739146266701,"fUST",-3000.0,0.0001607,2,"2025-02-10T00:11:06.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517408,1739146266710,"fUST",-3000.0,0.0001608,2,"2025-02-10T00:11:06.710",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517409,1739146266719,"fUST",-49687.31713146,0.0001609,5,"2025-02-10T00:11:06.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517410,1739146266728,"fUST",-3000.0,0.0001609,2,"2025-02-10T00:11:06.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517411,1739146266738,"fUST",-600.0,0.00016096,2,"2025-02-10T00:11:06.738",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517412,1739146266748,"fUST",-3000.0,0.000161,2,"2025-02-10T00:11:06.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517413,1739146266757,"fUST",-3000.0,0.0001611,2,"2025-02-10T00:11:06.757",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517414,1739146266766,"fUST",-3000.0,0.0001612,2,"2025-02-10T00:11:06.766",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517415,1739146266776,"fUST",-3000.0,0.0001613,2,"2025-02-10T00:11:06.776",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517416,1739146266785,"fUST",-3000.0,0.0001614,2,"2025-02-10T00:11:06.785",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517417,1739146266795,"fUST",-3000.0,0.0001615,2,"2025-02-10T00:11:06.795",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517418,1739146266804,"fUST",-3000.0,0.0001616,2,"2025-02-10T00:11:06.804",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517419,1739146266814,"fUST",-781.57,0.00016164,2,"2025-02-10T00:11:06.814",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517420,1739146266823,"fUST",-3000.0,0.0001617,2,"2025-02-10T00:11:06.823",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517421,1739146266832,"fUST",-3000.0,0.0001618,2,"2025-02-10T00:11:06.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517422,1739146266842,"fUST",-3000.0,0.0001619,2,"2025-02-10T00:11:06.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517423,1739146266851,"fUST",-3310.39161504,0.00016191,2,"2025-02-10T00:11:06.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517424,1739146266862,"fUST",-3000.0,0.000162,2,"2025-02-10T00:11:06.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517425,1739146266874,"fUST",-3000.0,0.0001621,2,"2025-02-10T00:11:06.874",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517426,1739146266884,"fUST",-3000.0,0.0001622,2,"2025-02-10T00:11:06.884",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517427,1739146266893,"fUST",-3000.0,0.0001623,2,"2025-02-10T00:11:06.893",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517428,1739146266903,"fUST",-3000.0,0.0001624,2,"2025-02-10T00:11:06.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517429,1739146266912,"fUST",-3000.0,0.0001625,2,"2025-02-10T00:11:06.912",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517430,1739146266922,"fUST",-3000.0,0.0001626,2,"2025-02-10T00:11:06.922",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517431,1739146266931,"fUST",-3000.0,0.0001627,2,"2025-02-10T00:11:06.931",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517432,1739146266941,"fUST",-3000.0,0.0001628,2,"2025-02-10T00:11:06.941",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517433,1739146266950,"fUST",-3000.0,0.0001629,2,"2025-02-10T00:11:06.950",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517434,1739146266960,"fUST",-3000.0,0.000163,2,"2025-02-10T00:11:06.960",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517435,1739146266969,"fUST",-3000.0,0.0001631,2,"2025-02-10T00:11:06.969",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517436,1739146266979,"fUST",-396.0,0.00016314,2,"2025-02-10T00:11:06.979",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517437,1739146266988,"fUST",-3000.0,0.0001632,2,"2025-02-10T00:11:06.988",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517438,1739146266997,"fUST",-3000.0,0.0001633,2,"2025-02-10T00:11:06.997",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517439,1739146267006,"fUST",-3000.0,0.0001634,2,"2025-02-10T00:11:07.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517440,1739146267016,"fUST",-151.0,0.0001634,2,"2025-02-10T00:11:07.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517441,1739146267025,"fUST",-3000.0,0.0001635,2,"2025-02-10T00:11:07.025",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517442,1739146267035,"fUST",-306.0,0.00016356,2,"2025-02-10T00:11:07.035",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517443,1739146267044,"fUST",-154.5151656,0.00016356,2,"2025-02-10T00:11:07.044",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517444,1739146267056,"fUST",-426.4090738,0.00016356,2,"2025-02-10T00:11:07.056",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517445,1739146267065,"fUST",-153.0,0.00016356,2,"2025-02-10T00:11:07.065",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517446,1739146267075,"fUST",-3000.0,0.0001636,2,"2025-02-10T00:11:07.075",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517447,1739146267084,"fUST",-3000.0,0.0001637,2,"2025-02-10T00:11:07.084",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517448,1739146267094,"fUST",-3000.0,0.0001638,2,"2025-02-10T00:11:07.094",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517449,1739146267103,"fUST",-3000.0,0.0001639,2,"2025-02-10T00:11:07.103",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517450,1739146267111,"fUST",-151.0,0.0001639,2,"2025-02-10T00:11:07.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517451,1739146267122,"fUST",-3000.0,0.000164,2,"2025-02-10T00:11:07.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517452,1739146267132,"fUST",-3000.0,0.0001641,2,"2025-02-10T00:11:07.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517453,1739146267141,"fUST",-3000.0,0.0001642,2,"2025-02-10T00:11:07.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517454,1739146267151,"fUST",-3000.0,0.0001643,2,"2025-02-10T00:11:07.151",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517455,1739146267161,"fUST",-500.0,0.00016438,2,"2025-02-10T00:11:07.161",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517456,1739146267171,"fUST",-403.44338513,0.00016438,2,"2025-02-10T00:11:07.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517457,1739146267180,"fUST",-500.0,0.00016438,2,"2025-02-10T00:11:07.180",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517458,1739146267190,"fUST",-272.72621062,0.00016438,2,"2025-02-10T00:11:07.190",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517459,1739146267199,"fUST",-3000.0,0.0001644,2,"2025-02-10T00:11:07.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517460,1739146267209,"fUST",-3000.0,0.0001645,2,"2025-02-10T00:11:07.209",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517461,1739146267218,"fUST",-3000.0,0.0001646,2,"2025-02-10T00:11:07.218",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517462,1739146267227,"fUST",-3000.0,0.0001647,2,"2025-02-10T00:11:07.227",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517463,1739146267236,"fUST",-3000.0,0.0001648,2,"2025-02-10T00:11:07.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517464,1739146267245,"fUST",-3000.0,0.0001649,2,"2025-02-10T00:11:07.245",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517465,1739146267255,"fUST",-3000.0,0.000165,2,"2025-02-10T00:11:07.255",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517466,1739146267265,"fUST",-600.0,0.00016504,2,"2025-02-10T00:11:07.265",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517467,1739146267278,"fUST",-3000.0,0.0001651,2,"2025-02-10T00:11:07.278",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517468,1739146267288,"fUST",-3000.0,0.0001652,2,"2025-02-10T00:11:07.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517469,1739146267296,"fUST",-3000.0,0.0001653,2,"2025-02-10T00:11:07.296",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517470,1739146267307,"fUST",-312.19019049,0.0001654,2,"2025-02-10T00:11:07.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517471,1739146267317,"fUST",-3000.0,0.0001654,2,"2025-02-10T00:11:07.317",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517472,1739146267327,"fUST",-3000.0,0.0001655,2,"2025-02-10T00:11:07.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517473,1739146267336,"fUST",-3000.0,0.0001656,2,"2025-02-10T00:11:07.336",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517474,1739146267346,"fUST",-3000.0,0.0001657,2,"2025-02-10T00:11:07.346",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517475,1739146267356,"fUST",-3613.974147,0.0001658,2,"2025-02-10T00:11:07.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517476,1739146267366,"fUST",-303.0,0.000166,2,"2025-02-10T00:11:07.366",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517477,1739146267378,"fUST",-160.6065,0.0001666,6,"2025-02-10T00:11:07.378",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517478,1739146267388,"fUST",-151.0,0.00016808,2,"2025-02-10T00:11:07.388",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517479,1739146267398,"fUST",-13266.52937459,0.00016853,2,"2025-02-10T00:11:07.398",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517480,1739146267409,"fUST",-22605.86033991,0.00016896,2,"2025-02-10T00:11:07.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517481,1739146267419,"fUST",-500.0,0.00016986,3,"2025-02-10T00:11:07.419",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517482,1739146267429,"fUST",-4961.23575772,0.00017,2,"2025-02-10T00:11:07.429",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517483,1739146267438,"fUST",-4526.64,0.00017,5,"2025-02-10T00:11:07.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517484,1739146267447,"fUST",-452.0,0.00017,6,"2025-02-10T00:11:07.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517485,1739146267457,"fUST",-199.0989539,0.0001702,2,"2025-02-10T00:11:07.457",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517486,1739146267468,"fUST",-266.03754597,0.00017059,2,"2025-02-10T00:11:07.468",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517487,1739146267545,"fUST",-500.0,0.00017059,2,"2025-02-10T00:11:07.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517488,1739146267555,"fUST",-500.0,0.00017059,2,"2025-02-10T00:11:07.555",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517489,1739146267565,"fUST",-150.18,0.00017059,2,"2025-02-10T00:11:07.565",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517490,1739146267576,"fUST",-250.81111404,0.00017059,2,"2025-02-10T00:11:07.576",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517491,1739146267586,"fUST",-150.18,0.00017059,2,"2025-02-10T00:11:07.586",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517492,1739146267596,"fUST",-201.60806471,0.00017059,2,"2025-02-10T00:11:07.596",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517493,1739146267605,"fUST",-500.0,0.00017067,2,"2025-02-10T00:11:07.605",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517494,1739146267615,"fUST",-500.0,0.00017067,2,"2025-02-10T00:11:07.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517495,1739146267627,"fUST",-312.19019049,0.00017096,2,"2025-02-10T00:11:07.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517496,1739146267636,"fUST",-3310.39161504,0.00017096,2,"2025-02-10T00:11:07.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517497,1739146267645,"fUST",-1373.67345,0.00017123,2,"2025-02-10T00:11:07.645",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517498,1739146267656,"fUST",-151.0,0.00017138,2,"2025-02-10T00:11:07.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517499,1739146267665,"fUST",-196.912458,0.00017138,2,"2025-02-10T00:11:07.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517500,1739146267674,"fUST",-196.912458,0.00017138,2,"2025-02-10T00:11:07.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517501,1739146267685,"fUST",-500.0,0.00017173,2,"2025-02-10T00:11:07.685",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517502,1739146267694,"fUST",-523.11382173,0.00017173,2,"2025-02-10T00:11:07.694",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517503,1739146267703,"fUST",-500.0,0.00017173,2,"2025-02-10T00:11:07.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517504,1739146267713,"fUST",-500.0,0.00017173,2,"2025-02-10T00:11:07.713",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517505,1739146267722,"fUST",-500.0,0.00017173,2,"2025-02-10T00:11:07.722",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517506,1739146267732,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:07.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517507,1739146267741,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:07.741",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517508,1739146267751,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:07.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517509,1739146267761,"fUST",-193.516216,0.00017174,2,"2025-02-10T00:11:07.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517510,1739146267770,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.770",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517511,1739146267780,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517512,1739146267789,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.789",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517513,1739146267799,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.799",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517514,1739146267808,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.808",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517515,1739146267817,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.817",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517516,1739146267827,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517517,1739146267837,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.837",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517518,1739146267846,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.846",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517519,1739146267855,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517520,1739146267865,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.865",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517521,1739146267876,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.876",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517522,1739146267886,"fUST",-196.912458,0.00017174,2,"2025-02-10T00:11:07.886",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517523,1739146267895,"fUST",-196.912454,0.00017174,2,"2025-02-10T00:11:07.895",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517524,1739146267906,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.906",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517525,1739146267915,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.915",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517526,1739146267925,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.925",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517527,1739146267935,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517528,1739146267944,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.944",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517529,1739146267953,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517530,1739146267963,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.963",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517531,1739146267972,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.972",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517532,1739146267981,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.981",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517533,1739146267991,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:07.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517534,1739146268000,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:08.000",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517535,1739146268010,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:08.010",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517536,1739146268022,"fUST",-452.545995,0.00017174,2,"2025-02-10T00:11:08.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517537,1739146268032,"fUST",-452.54599504,0.00017174,2,"2025-02-10T00:11:08.032",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517538,1739146268042,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:08.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517539,1739146268052,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:08.052",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517540,1739146268062,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:08.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517541,1739146268072,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:08.072",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517542,1739146268081,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:08.081",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517543,1739146268091,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:08.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517544,1739146268101,"fUST",-151.0,0.00017174,2,"2025-02-10T00:11:08.101",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517545,1739146268111,"fUST",-272.08566,0.00017174,2,"2025-02-10T00:11:08.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517546,1739146268122,"fUST",-193.076622,0.00017174,2,"2025-02-10T00:11:08.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517547,1739146268132,"fUST",-193.076622,0.00017174,2,"2025-02-10T00:11:08.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517548,1739146268144,"fUST",-500.17388534,0.00017176,2,"2025-02-10T00:11:08.144",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517549,1739146268155,"fUST",-300.21185406,0.00017191,2,"2025-02-10T00:11:08.155",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517550,1739146268165,"fUST",-500.1,0.00017192,2,"2025-02-10T00:11:08.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517551,1739146268174,"fUST",-501.0,0.00017192,5,"2025-02-10T00:11:08.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517552,1739146268183,"fUST",-501.0,0.00017192,15,"2025-02-10T00:11:08.183",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517553,1739146268192,"fUST",-500.1,0.00017192,2,"2025-02-10T00:11:08.192",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517554,1739146268202,"fUST",-500.0,0.00017192,2,"2025-02-10T00:11:08.202",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517555,1739146268212,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.212",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517556,1739146268222,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.222",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517557,1739146268232,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517558,1739146268242,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.242",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517559,1739146268251,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.251",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517560,1739146268263,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.263",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517561,1739146268274,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517562,1739146268286,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.286",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517563,1739146268296,"fUST",-193.076622,0.00017196,2,"2025-02-10T00:11:08.296",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517564,1739146268307,"fUST",-193.076616,0.00017196,2,"2025-02-10T00:11:08.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517565,1739146268317,"fUST",-151.0,0.00017196,2,"2025-02-10T00:11:08.317",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517566,1739146268327,"fUST",-151.0,0.00017196,2,"2025-02-10T00:11:08.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517567,1739146268338,"fUST",-151.0,0.00017196,2,"2025-02-10T00:11:08.338",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517568,1739146268347,"fUST",-151.0,0.00017196,2,"2025-02-10T00:11:08.347",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517569,1739146268356,"fUST",-151.0,0.00017196,2,"2025-02-10T00:11:08.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517570,1739146268369,"fUST",-151.0,0.00017196,2,"2025-02-10T00:11:08.369",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517571,1739146268379,"fUST",-151.0,0.00017196,2,"2025-02-10T00:11:08.379",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517572,1739146268390,"fUST",-151.0,0.00017196,2,"2025-02-10T00:11:08.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517573,1739146268400,"fUST",-213.54553,0.00017196,2,"2025-02-10T00:11:08.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517574,1739146268409,"fUST",-7438.69753278,0.000172,3,"2025-02-10T00:11:08.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517575,1739146268418,"fUST",-7438.69753278,0.000172,7,"2025-02-10T00:11:08.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517576,1739146268427,"fUST",-21963.40810095,0.00017221,15,"2025-02-10T00:11:08.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517577,1739146268437,"fUST",-84688.35010599,0.00017221,2,"2025-02-10T00:11:08.437",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517578,1739146268446,"fUST",-440.62025565,0.00017221,2,"2025-02-10T00:11:08.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517579,1739146268455,"fUST",-188.5194764,0.00017221,12,"2025-02-10T00:11:08.455",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517580,1739146268465,"fUST",-1063.68168954,0.00017221,10,"2025-02-10T00:11:08.465",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517581,1739146268474,"fUST",-2991.54643307,0.00017221,7,"2025-02-10T00:11:08.474",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517582,1739146268483,"fUST",-3048.58792252,0.00017221,2,"2025-02-10T00:11:08.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517583,1739146268492,"fUST",-65821.70624428,0.00017221,2,"2025-02-10T00:11:08.492",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517584,1739146268598,"fUST",-24238.2963372,0.00017221,2,"2025-02-10T00:11:08.598",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517585,1739146268608,"fUST",-300.0,0.00017221,2,"2025-02-10T00:11:08.608",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517586,1739146268620,"fUST",-249.71649992,0.00017221,2,"2025-02-10T00:11:08.620",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517587,1739146268629,"fUST",-9016.21210804,0.00017221,2,"2025-02-10T00:11:08.629",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517588,1739146268784,"fUST",-364.09361677,0.00017221,2,"2025-02-10T00:11:08.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517589,1739146269006,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517590,1739146269016,"fUST",-145.65097587,0.00010958,2,"2025-02-10T00:11:09.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517591,1739146269028,"fUST",-354.34902413,0.00010958,2,"2025-02-10T00:11:09.028",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517592,1739146269038,"fUST",-500.0,0.00011095,2,"2025-02-10T00:11:09.038",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517593,1739146269048,"fUST",-500.0,0.00011232,2,"2025-02-10T00:11:09.048",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517594,1739146269058,"fUST",-500.0,0.00011369,2,"2025-02-10T00:11:09.058",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517595,1739146269068,"fUST",-524.5,0.00011506,2,"2025-02-10T00:11:09.068",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517596,1739146269077,"fUST",-148899.10040388,0.00017221,2,"2025-02-10T00:11:09.077",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517597,1739146269087,"fUST",-462.49990649,0.00017221,2,"2025-02-10T00:11:09.087",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517598,1739146269099,"fUST",-177.031386,0.00017221,2,"2025-02-10T00:11:09.099",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517599,1739146269108,"fUST",-3944.01354319,0.00017221,2,"2025-02-10T00:11:09.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517600,1739146269119,"fUST",-580.08746947,0.00017221,2,"2025-02-10T00:11:09.119",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517601,1739146269129,"fUST",-354.86173988,0.00017221,2,"2025-02-10T00:11:09.129",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517602,1739146269138,"fUST",-1325.0,0.00017221,2,"2025-02-10T00:11:09.138",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517603,1739146269148,"fUST",-8472.349051,0.00017221,2,"2025-02-10T00:11:09.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517604,1739146269160,"fUST",-151710.93509567,0.00017221,2,"2025-02-10T00:11:09.160",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517605,1739146269169,"fUST",-14027.51289642,0.00017221,5,"2025-02-10T00:11:09.169",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517606,1739146269459,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517607,1739146269469,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517608,1739146269479,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.479",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517609,1739146269488,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.488",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517610,1739146269497,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517611,1739146269507,"fUST",-500.0,0.00011095,2,"2025-02-10T00:11:09.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517612,1739146269516,"fUST",-331.74382359,0.00011095,2,"2025-02-10T00:11:09.516",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517613,1739146269656,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517614,1739146269667,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.667",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517615,1739146269678,"fUST",-614.57281206,0.00010958,2,"2025-02-10T00:11:09.678",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517616,1739146269689,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.689",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517617,1739146269698,"fUST",-500.0,0.00010958,2,"2025-02-10T00:11:09.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517618,1739146269709,"fUST",-168.25617641,0.00011095,2,"2025-02-10T00:11:09.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517619,1739146269719,"fUST",-500.0,0.00011095,2,"2025-02-10T00:11:09.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517620,1739146269728,"fUST",-500.0,0.00011095,2,"2025-02-10T00:11:09.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517621,1739146269738,"fUST",-500.0,0.00011095,2,"2025-02-10T00:11:09.738",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517622,1739146269748,"fUST",-500.0,0.00011095,2,"2025-02-10T00:11:09.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517623,1739146269758,"fUST",-500.0,0.00011232,2,"2025-02-10T00:11:09.758",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517624,1739146269767,"fUST",-500.0,0.00011232,2,"2025-02-10T00:11:09.767",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517625,1739146269776,"fUST",-500.0,0.00011232,2,"2025-02-10T00:11:09.776",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517626,1739146269786,"fUST",-500.0,0.00011232,2,"2025-02-10T00:11:09.786",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517627,1739146269795,"fUST",-500.0,0.00011232,2,"2025-02-10T00:11:09.795",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517628,1739146269805,"fUST",-374.48,0.00011232,2,"2025-02-10T00:11:09.805",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517629,1739146269879,"fUST",-500.0,0.00011369,2,"2025-02-10T00:11:09.879",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517630,1739146269890,"fUST",-500.0,0.00011369,2,"2025-02-10T00:11:09.890",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517631,1739146269899,"fUST",-500.0,0.00011369,2,"2025-02-10T00:11:09.899",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517632,1739146269909,"fUST",-500.0,0.00011369,2,"2025-02-10T00:11:09.909",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517633,1739146269919,"fUST",-500.0,0.00011506,2,"2025-02-10T00:11:09.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517634,1739146269929,"fUST",-359.13092326,0.00011643,2,"2025-02-10T00:11:09.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517635,1739146269939,"fUST",-24577.87424796,0.00017221,5,"2025-02-10T00:11:09.939",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517636,1739146269949,"fUST",-1776.76101292,0.00017221,30,"2025-02-10T00:11:09.949",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517637,1739146269958,"fUST",-332427.41034295,0.00017221,61,"2025-02-10T00:11:09.958",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517638,1739146269970,"fUST",-7391.41475486,0.00017221,61,"2025-02-10T00:11:09.970",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517642,1739146336777,"fUST",14296.5512069,0.00016,120,"2025-02-10T00:12:16.777",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517655,1739147349118,"fUST",-785.09017606,9.496e-05,2,"2025-02-10T00:29:09.118",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517656,1739147349140,"fUST",-8821.10205454,9.702e-05,2,"2025-02-10T00:29:09.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517657,1739147350100,"fUST",-16078.89794546,9.702e-05,2,"2025-02-10T00:29:10.100",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517658,1739147350121,"fUST",-300.0,9.787e-05,2,"2025-02-10T00:29:10.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517659,1739147350141,"fUST",-21524.9075606,9.788e-05,2,"2025-02-10T00:29:10.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517660,1739147350161,"fUST",-206.4891827,9.987e-05,2,"2025-02-10T00:29:10.161",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517661,1739147351121,"fUST",-400.0,0.00010685,2,"2025-02-10T00:29:11.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517662,1739147351145,"fUST",-420.0,0.00010766,2,"2025-02-10T00:29:11.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517663,1739147351167,"fUST",-176.50741189,0.00010858,2,"2025-02-10T00:29:11.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517722,1739147432089,"fUST",-3778.30386813,0.00010847,2,"2025-02-10T00:30:32.089",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517724,1739147432098,"fUST",-171.46340844,0.00010858,2,"2025-02-10T00:30:32.098",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517725,1739147432108,"fUST",-300.0,0.00010956,2,"2025-02-10T00:30:32.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517727,1739147432118,"fUST",-7538.69332607,0.00010957,2,"2025-02-10T00:30:32.118",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517729,1739147432127,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517731,1739147432139,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.139",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517733,1739147432148,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517734,1739147432158,"fUST",-411.5,0.00010957,2,"2025-02-10T00:30:32.158",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517736,1739147432169,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.169",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517737,1739147432179,"fUST",-167.18991251,0.00010957,2,"2025-02-10T00:30:32.179",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517738,1739147432189,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.189",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517740,1739147432198,"fUST",-499.35533109,0.00010957,2,"2025-02-10T00:30:32.198",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517742,1739147432209,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.209",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517743,1739147432218,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.218",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517745,1739147432228,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517746,1739147432238,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.238",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517747,1739147432248,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.248",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517748,1739147432258,"fUST",-281.53410149,0.00010957,2,"2025-02-10T00:30:32.258",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517749,1739147432267,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.267",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517750,1739147432278,"fUST",-637.55613702,0.00010957,2,"2025-02-10T00:30:32.278",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517751,1739147432288,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517752,1739147432297,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.297",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517753,1739147432306,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.306",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517754,1739147432315,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.315",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517755,1739147432324,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.324",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517756,1739147432334,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.334",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517757,1739147432343,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517758,1739147432353,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.353",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517759,1739147432363,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517760,1739147432373,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517761,1739147432383,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517762,1739147432393,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.393",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517763,1739147432403,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.403",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517764,1739147432413,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.413",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517765,1739147432423,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.423",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517766,1739147432432,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.432",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517767,1739147432441,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.441",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517768,1739147432451,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.451",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517769,1739147432460,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.460",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517770,1739147432470,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517771,1739147432480,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.480",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517772,1739147432490,"fUST",-500.0,0.00010957,2,"2025-02-10T00:30:32.490",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517773,1739147432500,"fUST",-330.74747134,0.00010958,2,"2025-02-10T00:30:32.500",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517774,1739147432510,"fUST",-536.97006421,0.00010958,2,"2025-02-10T00:30:32.510",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517775,1739147432519,"fUST",-414.88483309,0.00010958,2,"2025-02-10T00:30:32.519",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517776,1739147432529,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.529",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517777,1739147432539,"fUST",-374.66244468,0.00010958,2,"2025-02-10T00:30:32.539",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517778,1739147432549,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517779,1739147432558,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.558",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517780,1739147432568,"fUST",-400.82454524,0.00010958,2,"2025-02-10T00:30:32.568",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517781,1739147432579,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.579",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517782,1739147432589,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.589",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517783,1739147432599,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517784,1739147432609,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.609",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517785,1739147432618,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.618",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517786,1739147432627,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517787,1739147432641,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.641",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517788,1739147432652,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517789,1739147432663,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517790,1739147432674,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517791,1739147432685,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.685",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517792,1739147432695,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.695",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517793,1739147432705,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.705",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517794,1739147432717,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.717",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517795,1739147432726,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.726",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517796,1739147432736,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.736",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517797,1739147432745,"fUST",-176.77856364,0.00010958,2,"2025-02-10T00:30:32.745",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517798,1739147432755,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.755",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517799,1739147432765,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.765",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517800,1739147432775,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517801,1739147432784,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517802,1739147432794,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517803,1739147432803,"fUST",-244.05609106,0.00010958,2,"2025-02-10T00:30:32.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517804,1739147432813,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517805,1739147432822,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517806,1739147432831,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517807,1739147432841,"fUST",-502.12315081,0.00010958,2,"2025-02-10T00:30:32.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517808,1739147432851,"fUST",-619.00435621,0.00010958,2,"2025-02-10T00:30:32.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517809,1739147432861,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.861",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517810,1739147432871,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517811,1739147432881,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517812,1739147432896,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.896",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517813,1739147432906,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.906",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517814,1739147432915,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.915",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517815,1739147432926,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.926",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517816,1739147432935,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517817,1739147432945,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517818,1739147432954,"fUST",-631.90590006,0.00010958,2,"2025-02-10T00:30:32.954",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517819,1739147432964,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.964",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517820,1739147432975,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517821,1739147432985,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517822,1739147432994,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:32.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517823,1739147433004,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.004",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517824,1739147433014,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.014",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517825,1739147433024,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.024",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517826,1739147433159,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517827,1739147433170,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517828,1739147433180,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.180",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517829,1739147433189,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.189",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517830,1739147433200,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.200",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517831,1739147433210,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.210",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517832,1739147433220,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.220",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517833,1739147433230,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.230",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517834,1739147433239,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.239",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517835,1739147433249,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.249",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517836,1739147433263,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.263",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517837,1739147433273,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.273",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517838,1739147433283,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517839,1739147433294,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517840,1739147433303,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.303",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517841,1739147433313,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.313",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517842,1739147433323,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.323",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517843,1739147433333,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.333",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517844,1739147433342,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.342",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517845,1739147433352,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.352",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517846,1739147433363,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517847,1739147433373,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517848,1739147433385,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517849,1739147433399,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517850,1739147433409,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517851,1739147433419,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.419",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517852,1739147433429,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.429",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517853,1739147433440,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517854,1739147433450,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.450",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517855,1739147433460,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.460",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517856,1739147433471,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.471",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517857,1739147433481,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.481",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517858,1739147433491,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517859,1739147433501,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.501",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517860,1739147433511,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:33.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517861,1739147433521,"fUST",-107.94990084,0.00010958,2,"2025-02-10T00:30:33.521",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517862,1739147435807,"fUST",-392.05009916,0.00010958,2,"2025-02-10T00:30:35.807",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517863,1739147435817,"fUST",-461.90540084,0.00010958,2,"2025-02-10T00:30:35.817",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517873,1739147437839,"fUST",-38.09459916,0.00010958,2,"2025-02-10T00:30:37.839",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517874,1739147437848,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.848",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517875,1739147437858,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.858",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517876,1739147437867,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.867",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517877,1739147437876,"fUST",-345.375862,0.00010958,2,"2025-02-10T00:30:37.876",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517878,1739147437895,"fUST",-154.624138,0.00010958,2,"2025-02-10T00:30:37.895",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517879,1739147437905,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517880,1739147437915,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.915",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517881,1739147437925,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.925",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517882,1739147437934,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.934",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517883,1739147437943,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517884,1739147437952,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517885,1739147437962,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517886,1739147437971,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517887,1739147437980,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.980",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517888,1739147437989,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.989",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517889,1739147437998,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:37.998",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517890,1739147438008,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.008",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517891,1739147438017,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.017",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517892,1739147438026,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517893,1739147438035,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.035",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517894,1739147438045,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.045",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517895,1739147438055,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517896,1739147438064,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517897,1739147438073,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.073",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517898,1739147438082,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517899,1739147438091,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517900,1739147438101,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.101",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517901,1739147438110,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.110",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517902,1739147438119,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.119",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517903,1739147438128,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.128",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517904,1739147438137,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.137",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517905,1739147438147,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.147",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517906,1739147438156,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.156",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517907,1739147438165,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517908,1739147438175,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.175",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517909,1739147438184,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.184",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517910,1739147438193,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.193",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517911,1739147438202,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.202",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517912,1739147438212,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.212",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517913,1739147438222,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.222",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517914,1739147438231,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.231",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517915,1739147438241,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.241",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517916,1739147438250,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517917,1739147438260,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.260",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517918,1739147438269,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.269",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517919,1739147438279,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.279",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517920,1739147438289,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517921,1739147438299,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517922,1739147438308,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.308",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517923,1739147438318,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.318",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517924,1739147438327,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517925,1739147438336,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.336",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517926,1739147438345,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517927,1739147438354,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517928,1739147438363,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517929,1739147438373,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517930,1739147438382,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.382",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517931,1739147438391,"fUST",-153.72218272,0.00010958,2,"2025-02-10T00:30:38.391",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517932,1739147438401,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.401",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517933,1739147438410,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.410",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517934,1739147438420,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.420",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517935,1739147438430,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.430",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517936,1739147438439,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517937,1739147438448,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517938,1739147438457,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.457",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517939,1739147438466,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.466",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517940,1739147438475,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.475",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517941,1739147438486,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.486",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517942,1739147438497,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517943,1739147438507,"fUST",-506.3,0.00010958,2,"2025-02-10T00:30:38.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517944,1739147438517,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.517",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517945,1739147438526,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.526",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517946,1739147438535,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517947,1739147438544,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517948,1739147438553,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.553",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517949,1739147438562,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517950,1739147438571,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517951,1739147438580,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.580",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517952,1739147438589,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.589",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517953,1739147438598,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.598",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517954,1739147438607,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.607",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517955,1739147438617,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517956,1739147438626,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.626",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517957,1739147438636,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517958,1739147438648,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.648",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517959,1739147438657,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.657",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517960,1739147438668,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.668",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517961,1739147438678,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.678",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517962,1739147438689,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.689",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517963,1739147438698,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517964,1739147438708,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517965,1739147438719,"fUST",-632.77802642,0.00010958,2,"2025-02-10T00:30:38.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517966,1739147438729,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.729",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517967,1739147438741,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.741",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517968,1739147438751,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517969,1739147438761,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517970,1739147438771,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517971,1739147438781,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.781",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517972,1739147438790,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.790",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517973,1739147438799,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.799",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517974,1739147438808,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.808",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517975,1739147438818,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.818",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517976,1739147438827,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517977,1739147438836,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.836",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517978,1739147438846,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.846",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517979,1739147438855,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517980,1739147438864,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.864",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517981,1739147438873,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517982,1739147438882,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.882",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517983,1739147438892,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.892",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517984,1739147438903,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517985,1739147438911,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.911",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517986,1739147438920,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.920",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517987,1739147438929,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517988,1739147438938,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517989,1739147438947,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517990,1739147438956,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517991,1739147438965,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517992,1739147438975,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517993,1739147438984,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.984",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517994,1739147438993,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:38.993",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517995,1739147439002,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517996,1739147439013,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517997,1739147439022,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517998,1739147439031,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.031",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352517999,1739147439040,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.040",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518000,1739147439052,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.052",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518001,1739147439061,"fUST",-635.75,0.00010958,2,"2025-02-10T00:30:39.061",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518002,1739147439071,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518003,1739147439080,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.080",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518004,1739147439089,"fUST",-625.74218619,0.00010958,2,"2025-02-10T00:30:39.089",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518005,1739147439099,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.099",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518006,1739147439199,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518007,1739147439208,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.208",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518008,1739147439218,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.218",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518009,1739147439228,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518010,1739147439237,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518011,1739147439246,"fUST",-489.50972059,0.00010958,2,"2025-02-10T00:30:39.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518012,1739147439255,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.255",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518013,1739147439264,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.264",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518014,1739147439274,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518015,1739147439283,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518016,1739147439292,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.292",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518017,1739147439301,"fUST",-240.92301829,0.00010958,2,"2025-02-10T00:30:39.301",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518018,1739147439310,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518019,1739147439327,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518020,1739147439336,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.336",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518021,1739147439345,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518022,1739147439354,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518023,1739147439363,"fUST",-572.01539065,0.00010958,2,"2025-02-10T00:30:39.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518024,1739147439372,"fUST",-200.30241972,0.00010958,2,"2025-02-10T00:30:39.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518025,1739147439381,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.381",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518026,1739147439391,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.391",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518027,1739147439400,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518028,1739147439409,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518029,1739147439418,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518030,1739147439427,"fUST",-178.82496126,0.00010958,2,"2025-02-10T00:30:39.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518031,1739147439436,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.436",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518032,1739147439445,"fUST",-506.74957362,0.00010958,2,"2025-02-10T00:30:39.445",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518033,1739147439456,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518034,1739147439471,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.471",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518035,1739147439480,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.480",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518038,1739147439489,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.489",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518040,1739147439498,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.498",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518042,1739147439507,"fUST",-300.62987004,0.00010958,2,"2025-02-10T00:30:39.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518044,1739147439516,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.516",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518046,1739147439525,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518048,1739147439534,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518049,1739147439543,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.543",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518050,1739147439552,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518051,1739147439561,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.561",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518052,1739147439570,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.570",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518053,1739147439579,"fUST",-151.14512434,0.00010958,2,"2025-02-10T00:30:39.579",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518054,1739147439589,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.589",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518055,1739147439598,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.598",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518056,1739147439607,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.607",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518057,1739147439616,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.616",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518058,1739147439625,"fUST",-512.59911151,0.00010958,2,"2025-02-10T00:30:39.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518059,1739147439639,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.639",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518060,1739147439651,"fUST",-465.4568436,0.00010958,2,"2025-02-10T00:30:39.651",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518061,1739147439662,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.662",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518062,1739147439671,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518064,1739147439682,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518066,1739147439692,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.692",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518068,1739147439701,"fUST",-3138.03,0.00010958,2,"2025-02-10T00:30:39.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518070,1739147439711,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.711",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518071,1739147439721,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.721",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518072,1739147439731,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.731",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518073,1739147439740,"fUST",-516.93897456,0.00010958,2,"2025-02-10T00:30:39.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518074,1739147439750,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.750",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518076,1739147439759,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.759",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518077,1739147439768,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.768",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518079,1739147439778,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.778",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518081,1739147439787,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.787",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518082,1739147439797,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.797",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518083,1739147439806,"fUST",-1269.34,0.00010958,2,"2025-02-10T00:30:39.806",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518084,1739147439817,"fUST",-2469.14,0.00010958,2,"2025-02-10T00:30:39.817",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518085,1739147439826,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.826",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518086,1739147439835,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.835",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518087,1739147439844,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.844",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518088,1739147439854,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.854",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518089,1739147439863,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.863",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518090,1739147439872,"fUST",-666.74,0.00010958,2,"2025-02-10T00:30:39.872",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518091,1739147439881,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518092,1739147439890,"fUST",-1367.03,0.00010958,2,"2025-02-10T00:30:39.890",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518093,1739147439902,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.902",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518094,1739147439911,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.911",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518095,1739147439920,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.920",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518096,1739147439929,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518097,1739147439939,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.939",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518098,1739147439948,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.948",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518099,1739147439957,"fUST",-505.05464098,0.00010958,2,"2025-02-10T00:30:39.957",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518100,1739147439966,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.966",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518102,1739147439976,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518104,1739147439986,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.986",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518105,1739147439995,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:39.995",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518106,1739147440005,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.005",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518107,1739147440015,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.015",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518108,1739147440025,"fUST",-7452.64,0.00010958,2,"2025-02-10T00:30:40.025",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518109,1739147440035,"fUST",-497.37126,0.00010958,2,"2025-02-10T00:30:40.035",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518111,1739147440046,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.046",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518112,1739147440055,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518114,1739147440065,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.065",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518115,1739147440075,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.075",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518116,1739147440085,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.085",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518117,1739147440095,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.095",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518118,1739147440104,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.104",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518119,1739147440114,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.114",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518120,1739147440123,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.123",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518121,1739147440133,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.133",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518122,1739147440142,"fUST",-590.42,0.00010958,2,"2025-02-10T00:30:40.142",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518123,1739147440152,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.152",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518124,1739147440162,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.162",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518125,1739147440171,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518126,1739147440180,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.180",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518127,1739147440190,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.190",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518128,1739147440200,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.200",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518129,1739147440209,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.209",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518130,1739147440221,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.221",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518131,1739147440234,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.234",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518132,1739147440247,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518133,1739147440260,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.260",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518134,1739147440272,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.272",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518135,1739147440282,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.282",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518136,1739147440295,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.295",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518137,1739147440307,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518138,1739147440320,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.320",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518140,1739147440333,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.333",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518144,1739147440345,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518148,1739147440358,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518150,1739147440371,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.371",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518151,1739147440384,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.384",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518152,1739147440397,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.397",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518153,1739147440408,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.408",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518154,1739147440421,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.421",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518155,1739147440432,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.432",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518156,1739147440444,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.444",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518157,1739147440457,"fUST",-3673.82,0.00010958,2,"2025-02-10T00:30:40.457",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518158,1739147440470,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518159,1739147440481,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.481",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518160,1739147440493,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.493",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518161,1739147440503,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.503",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518162,1739147440514,"fUST",-620.46,0.00010958,2,"2025-02-10T00:30:40.514",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518163,1739147440525,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518164,1739147440537,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.537",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518165,1739147440549,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518166,1739147440562,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518167,1739147440574,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.574",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518168,1739147440588,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.588",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518169,1739147440601,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.601",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518170,1739147440617,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518171,1739147440639,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.639",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518172,1739147440655,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.655",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518173,1739147440666,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.666",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518174,1739147440676,"fUST",-340.59831337,0.00010958,2,"2025-02-10T00:30:40.676",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518175,1739147440687,"fUST",-500.82785727,0.00010958,2,"2025-02-10T00:30:40.687",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518176,1739147440700,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518177,1739147440714,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.714",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518178,1739147440728,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518179,1739147440740,"fUST",-592.24595938,0.00010958,2,"2025-02-10T00:30:40.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518180,1739147440751,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518181,1739147440762,"fUST",-679.58,0.00010958,2,"2025-02-10T00:30:40.762",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518182,1739147440773,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.773",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518183,1739147440786,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.786",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518184,1739147440797,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.797",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518185,1739147440808,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.808",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518186,1739147440819,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518187,1739147440831,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518188,1739147440842,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518189,1739147440853,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.853",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518190,1739147440864,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.864",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518191,1739147440875,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.875",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518192,1739147440886,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.886",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518193,1739147440901,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.901",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518194,1739147440912,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.912",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518195,1739147440924,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518196,1739147440935,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518197,1739147440947,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518198,1739147440960,"fUST",-630.51609094,0.00010958,2,"2025-02-10T00:30:40.960",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518199,1739147440971,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518200,1739147440982,"fUST",-501.67332322,0.00010958,2,"2025-02-10T00:30:40.982",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518201,1739147440993,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:40.993",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518202,1739147441004,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.004",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518203,1739147441016,"fUST",-591.17,0.00010958,2,"2025-02-10T00:30:41.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518204,1739147441027,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.027",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518205,1739147441039,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.039",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518206,1739147441052,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.052",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518207,1739147441063,"fUST",-1203.55,0.00010958,2,"2025-02-10T00:30:41.063",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518208,1739147441074,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.074",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518209,1739147441086,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.086",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518210,1739147441097,"fUST",-564.17792908,0.00010958,2,"2025-02-10T00:30:41.097",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518211,1739147441108,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518212,1739147441120,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518213,1739147441132,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518214,1739147441143,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.143",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518215,1739147441155,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.155",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518216,1739147441167,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518217,1739147441178,"fUST",-516.12,0.00010958,2,"2025-02-10T00:30:41.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518218,1739147441190,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.190",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518219,1739147441202,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.202",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518220,1739147441214,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.214",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518221,1739147441226,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518222,1739147441237,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518223,1739147441249,"fUST",-500.66982686,0.00010958,2,"2025-02-10T00:30:41.249",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518224,1739147441260,"fUST",-204.42595018,0.00010958,2,"2025-02-10T00:30:41.260",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518225,1739147441271,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518226,1739147441283,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518227,1739147441296,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.296",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518228,1739147441307,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518229,1739147441319,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518230,1739147441330,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.330",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518231,1739147441342,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.342",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518232,1739147441353,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.353",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518233,1739147441364,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518234,1739147441375,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.375",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518235,1739147441387,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.387",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518236,1739147441400,"fUST",-864.65,0.00010958,2,"2025-02-10T00:30:41.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518237,1739147441411,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.411",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518238,1739147441424,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.424",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518239,1739147441436,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.436",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518240,1739147441447,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518241,1739147441459,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518242,1739147441470,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518243,1739147441481,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.481",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518244,1739147441635,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.635",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518245,1739147441650,"fUST",-193.52121766,0.00010958,2,"2025-02-10T00:30:41.650",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518246,1739147441660,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.660",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518247,1739147441670,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.670",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518248,1739147441680,"fUST",-1394.15,0.00010958,2,"2025-02-10T00:30:41.680",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518249,1739147441690,"fUST",-500.0,0.00010958,2,"2025-02-10T00:30:41.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518250,1739147441699,"fUST",-404.06,0.00010959,2,"2025-02-10T00:30:41.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518251,1739147441711,"fUST",-336.72,0.00010959,2,"2025-02-10T00:30:41.711",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518252,1739147441721,"fUST",-280.6,0.00010959,2,"2025-02-10T00:30:41.721",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518253,1739147441731,"fUST",-233.83,0.00010959,2,"2025-02-10T00:30:41.731",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518254,1739147441741,"fUST",-194.86,0.00010959,2,"2025-02-10T00:30:41.741",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518255,1739147441751,"fUST",-162.38,0.00010959,2,"2025-02-10T00:30:41.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518256,1739147441765,"fUST",-811.93,0.00010959,2,"2025-02-10T00:30:41.765",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518257,1739147441775,"fUST",-171.46340841,0.00010961,2,"2025-02-10T00:30:41.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518258,1739147441785,"fUST",-299.999999,0.00011,2,"2025-02-10T00:30:41.785",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518259,1739147441795,"fUST",-171.46340841,0.00011064,2,"2025-02-10T00:30:41.795",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518260,1739147441805,"fUST",-500.0,0.00011073,2,"2025-02-10T00:30:41.805",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518261,1739147441815,"fUST",-358.49383526,0.00011073,2,"2025-02-10T00:30:41.815",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518262,1739147441824,"fUST",-501.8833317,0.00011095,2,"2025-02-10T00:30:41.824",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518263,1739147441833,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.833",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518264,1739147441843,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.843",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518265,1739147441852,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518266,1739147441862,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518267,1739147441872,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.872",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518268,1739147441881,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518269,1739147441890,"fUST",-432.61976284,0.00011095,2,"2025-02-10T00:30:41.890",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518270,1739147441904,"fUST",-565.25071702,0.00011095,2,"2025-02-10T00:30:41.904",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518271,1739147441914,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518272,1739147441924,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518273,1739147441934,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.934",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518274,1739147441944,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.944",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518275,1739147441955,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.955",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518276,1739147441965,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518277,1739147441975,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518278,1739147441984,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.984",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518279,1739147441994,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:41.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518280,1739147442003,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.003",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518281,1739147442013,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518282,1739147442022,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518283,1739147442031,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.031",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518284,1739147442040,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.040",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518285,1739147442049,"fUST",-228.88675616,0.00011095,2,"2025-02-10T00:30:42.049",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518286,1739147442059,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.059",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518287,1739147442069,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.069",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518288,1739147442078,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518289,1739147442087,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.087",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518290,1739147442096,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.096",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518291,1739147442106,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518292,1739147442115,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.115",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518293,1739147442125,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.125",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518294,1739147442134,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.134",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518295,1739147442145,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518296,1739147442157,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.157",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518297,1739147442167,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518298,1739147442178,"fUST",-549.22729248,0.00011095,2,"2025-02-10T00:30:42.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518299,1739147442187,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518300,1739147442197,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.197",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518301,1739147442207,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.207",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518302,1739147442218,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.218",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518303,1739147442228,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518304,1739147442238,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.238",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518305,1739147442248,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.248",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518306,1739147442258,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.258",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518307,1739147442268,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.268",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518308,1739147442277,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518309,1739147442287,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.287",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518310,1739147442296,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.296",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518311,1739147442306,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.306",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518312,1739147442315,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.315",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518313,1739147442324,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.324",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518314,1739147442334,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.334",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518315,1739147442343,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518316,1739147442352,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.352",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518317,1739147442362,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.362",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518319,1739147442371,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.371",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518321,1739147442380,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.380",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518323,1739147442390,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518324,1739147442402,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.402",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518325,1739147442411,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.411",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518326,1739147442422,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.422",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518327,1739147442433,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.433",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518328,1739147442449,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518329,1739147442459,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518330,1739147442469,"fUST",-628.37032472,0.00011095,2,"2025-02-10T00:30:42.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518331,1739147442479,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.479",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518332,1739147442488,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.488",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518333,1739147442497,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518334,1739147442507,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518335,1739147442517,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.517",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518336,1739147442526,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.526",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518337,1739147442537,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.537",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518338,1739147442547,"fUST",-504.95706231,0.00011095,2,"2025-02-10T00:30:42.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518339,1739147442557,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.557",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518340,1739147442566,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.566",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518341,1739147442575,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.575",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518342,1739147442585,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.585",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518343,1739147442595,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.595",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518344,1739147442604,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518345,1739147442614,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518346,1739147442623,"fUST",-303.88022451,0.00011095,2,"2025-02-10T00:30:42.623",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518347,1739147442635,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.635",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518348,1739147442647,"fUST",-222.30932214,0.00011095,2,"2025-02-10T00:30:42.647",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518349,1739147442656,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518350,1739147442665,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518351,1739147442675,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.675",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518352,1739147442684,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.684",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518353,1739147442694,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.694",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518354,1739147442703,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518355,1739147442715,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.715",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518356,1739147442724,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.724",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518357,1739147442733,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.733",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518358,1739147442743,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.743",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518359,1739147442752,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518361,1739147442764,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.764",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518363,1739147442774,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.774",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518364,1739147442784,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518365,1739147442794,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518366,1739147442804,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.804",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518367,1739147442813,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518368,1739147442822,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518369,1739147442832,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518370,1739147442842,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518371,1739147442852,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518372,1739147442861,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.861",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518374,1739147442871,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518376,1739147442880,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518378,1739147442890,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.890",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518379,1739147442900,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.900",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518380,1739147442909,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.909",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518381,1739147442918,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518382,1739147442928,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518383,1739147442938,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518384,1739147442948,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.948",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518385,1739147442957,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.957",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518386,1739147442966,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.966",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518387,1739147442976,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518388,1739147442985,"fUST",-506.3,0.00011095,2,"2025-02-10T00:30:42.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518389,1739147442995,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:42.995",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518390,1739147443005,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.005",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518391,1739147443014,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.014",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518392,1739147443023,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.023",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518393,1739147443033,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.033",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518394,1739147443042,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518395,1739147443052,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.052",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518396,1739147443062,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518397,1739147443071,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518398,1739147443081,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.081",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518399,1739147443091,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518400,1739147443100,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.100",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518402,1739147443110,"fUST",-294.41690664,0.00011095,2,"2025-02-10T00:30:43.110",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518404,1739147443119,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.119",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518405,1739147443128,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.128",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518406,1739147443138,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.138",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518407,1739147443148,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518408,1739147443157,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.157",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518409,1739147443167,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518410,1739147443176,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.176",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518411,1739147443186,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.186",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518412,1739147443196,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518413,1739147443206,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518414,1739147443216,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.216",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518415,1739147443225,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.225",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518416,1739147443235,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.235",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518417,1739147443244,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.244",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518418,1739147443254,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.254",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518419,1739147443264,"fUST",-503.89,0.00011095,2,"2025-02-10T00:30:43.264",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518420,1739147443274,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518421,1739147443284,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.284",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518422,1739147443294,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518423,1739147443303,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.303",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518424,1739147443313,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.313",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518425,1739147443322,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518426,1739147443331,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.331",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518427,1739147443341,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.341",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518428,1739147443350,"fUST",-624.42513372,0.00011095,2,"2025-02-10T00:30:43.350",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518429,1739147443358,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518430,1739147443368,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518431,1739147443377,"fUST",-504.9048352,0.00011095,2,"2025-02-10T00:30:43.377",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518432,1739147443386,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518433,1739147443394,"fUST",-635.75,0.00011095,2,"2025-02-10T00:30:43.394",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518434,1739147443404,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.404",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518435,1739147443413,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.413",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518436,1739147443422,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.422",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518437,1739147443431,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.431",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518438,1739147443440,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518439,1739147443450,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.450",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518440,1739147443460,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.460",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518441,1739147443469,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518442,1739147443479,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.479",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518443,1739147443487,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518444,1739147443496,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518445,1739147443505,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.505",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518446,1739147443514,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.514",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518447,1739147443523,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518448,1739147443533,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.533",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518449,1739147443542,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.542",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518450,1739147443551,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.551",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518451,1739147443561,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.561",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518452,1739147443571,"fUST",-520.68931675,0.00011095,2,"2025-02-10T00:30:43.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518453,1739147443580,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.580",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518454,1739147443590,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.590",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518455,1739147443600,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.600",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518456,1739147443610,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.610",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518457,1739147443619,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.619",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518458,1739147443628,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.628",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518459,1739147443638,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.638",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518460,1739147443652,"fUST",-182.79960866,0.00011095,2,"2025-02-10T00:30:43.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518461,1739147443662,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.662",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518462,1739147443671,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518463,1739147443681,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.681",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518464,1739147443691,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518465,1739147443701,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518466,1739147443710,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.710",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518467,1739147443720,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.720",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518468,1739147443730,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.730",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518469,1739147443740,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518470,1739147443749,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.749",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518471,1739147443759,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.759",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518472,1739147443769,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.769",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518473,1739147443778,"fUST",-456.61606678,0.00011095,2,"2025-02-10T00:30:43.778",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518474,1739147443788,"fUST",-3138.03,0.00011095,2,"2025-02-10T00:30:43.788",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518475,1739147443798,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.798",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518476,1739147443808,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.808",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518477,1739147443818,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.818",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518478,1739147443827,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518479,1739147443836,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.836",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518480,1739147443846,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.846",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518481,1739147443855,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518482,1739147443865,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.865",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518483,1739147443874,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.874",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518484,1739147443884,"fUST",-1269.34,0.00011095,2,"2025-02-10T00:30:43.884",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518485,1739147443894,"fUST",-2469.14,0.00011095,2,"2025-02-10T00:30:43.894",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518486,1739147443905,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518487,1739147443914,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518488,1739147443924,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518489,1739147443933,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518490,1739147443943,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518491,1739147443954,"fUST",-666.74,0.00011095,2,"2025-02-10T00:30:43.954",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518492,1739147443964,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.964",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518493,1739147443974,"fUST",-1367.03,0.00011095,2,"2025-02-10T00:30:43.974",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518494,1739147443983,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518495,1739147443992,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:43.992",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518496,1739147444002,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518497,1739147444012,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.012",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518498,1739147444021,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.021",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518499,1739147444030,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.030",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518500,1739147444039,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.039",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518501,1739147444049,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.049",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518502,1739147444062,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518503,1739147444071,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518504,1739147444081,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.081",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518505,1739147444091,"fUST",-7452.64,0.00011095,2,"2025-02-10T00:30:44.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518506,1739147444101,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.101",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518507,1739147444111,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518508,1739147444120,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518509,1739147444131,"fUST",-224.3952232,0.00011095,2,"2025-02-10T00:30:44.131",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518510,1739147444140,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518511,1739147444153,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.153",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518512,1739147444163,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.163",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518513,1739147444172,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.172",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518514,1739147444182,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.182",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518515,1739147444289,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518516,1739147444299,"fUST",-590.42,0.00011095,2,"2025-02-10T00:30:44.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518517,1739147444309,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.309",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518518,1739147444318,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.318",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518519,1739147444328,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.328",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518520,1739147444337,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.337",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518521,1739147444347,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.347",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518522,1739147444357,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.357",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518523,1739147444366,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.366",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518524,1739147444376,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.376",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518525,1739147444386,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518526,1739147444396,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.396",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518527,1739147444408,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.408",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518528,1739147444418,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518529,1739147444427,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518530,1739147444438,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518531,1739147444448,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518532,1739147444458,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518533,1739147444468,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.468",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518534,1739147444478,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518535,1739147444488,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.488",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518536,1739147444497,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518537,1739147444507,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518538,1739147444517,"fUST",-520.0,0.00011095,2,"2025-02-10T00:30:44.517",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518539,1739147444527,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.527",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518540,1739147444537,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.537",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518541,1739147444547,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518542,1739147444557,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.557",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518543,1739147444566,"fUST",-3673.82,0.00011095,2,"2025-02-10T00:30:44.566",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518544,1739147444575,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.575",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518545,1739147444585,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.585",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518546,1739147444595,"fUST",-620.46,0.00011095,2,"2025-02-10T00:30:44.595",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518547,1739147444606,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.606",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518548,1739147444616,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.616",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518549,1739147444625,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518550,1739147444636,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518551,1739147444648,"fUST",-286.61,0.00011095,2,"2025-02-10T00:30:44.648",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518552,1739147444658,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.658",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518553,1739147444667,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.667",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518554,1739147444678,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.678",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518555,1739147444688,"fUST",-305.61257434,0.00011095,2,"2025-02-10T00:30:44.688",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518556,1739147444698,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518557,1739147444708,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518558,1739147444719,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518559,1739147444729,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.729",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518560,1739147444738,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.738",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518561,1739147444748,"fUST",-679.58,0.00011095,2,"2025-02-10T00:30:44.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518562,1739147444759,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.759",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518563,1739147444769,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.769",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518564,1739147444779,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.779",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518565,1739147444789,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.789",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518566,1739147444799,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.799",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518567,1739147444809,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.809",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518568,1739147444818,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.818",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518569,1739147444828,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.828",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518570,1739147444838,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.838",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518571,1739147444847,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.847",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518572,1739147444857,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.857",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518573,1739147444866,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.866",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518574,1739147444875,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.875",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518575,1739147444885,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.885",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518576,1739147444894,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.894",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518577,1739147444905,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518578,1739147444915,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.915",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518579,1739147444924,"fUST",-1203.55,0.00011095,2,"2025-02-10T00:30:44.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518580,1739147444934,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.934",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518581,1739147444943,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518582,1739147444952,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518583,1739147444962,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518584,1739147444971,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518585,1739147444980,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.980",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518586,1739147444989,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:44.989",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518587,1739147444998,"fUST",-516.12,0.00011095,2,"2025-02-10T00:30:44.998",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518588,1739147445008,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.008",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518589,1739147445017,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.017",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518590,1739147445027,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.027",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518591,1739147445036,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.036",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518592,1739147445045,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.045",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518593,1739147445055,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518594,1739147445064,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518595,1739147445073,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.073",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518596,1739147445083,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.083",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518597,1739147445092,"fUST",-173.33,0.00011095,2,"2025-02-10T00:30:45.092",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518598,1739147445101,"fUST",-864.65,0.00011095,2,"2025-02-10T00:30:45.101",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518599,1739147445111,"fUST",-226.83401468,0.00011095,2,"2025-02-10T00:30:45.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518600,1739147445120,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518601,1739147445129,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.129",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518602,1739147445139,"fUST",-339.24654039,0.00011095,2,"2025-02-10T00:30:45.139",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518603,1739147445148,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518604,1739147445157,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.157",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518605,1739147445167,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518606,1739147445176,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.176",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518607,1739147445185,"fUST",-1394.15,0.00011095,2,"2025-02-10T00:30:45.185",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518608,1739147445195,"fUST",-500.0,0.00011095,2,"2025-02-10T00:30:45.195",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518609,1739147445205,"fUST",-171.46340841,0.00011166,2,"2025-02-10T00:30:45.205",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518610,1739147445214,"fUST",-197.0674894,0.00011231,2,"2025-02-10T00:30:45.214",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518611,1739147445223,"fUST",-500.0,0.00011231,2,"2025-02-10T00:30:45.223",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518612,1739147445232,"fUST",-516.60167623,0.00011231,2,"2025-02-10T00:30:45.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518613,1739147445242,"fUST",-500.0,0.00011231,2,"2025-02-10T00:30:45.242",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518614,1739147445252,"fUST",-500.0,0.00011231,2,"2025-02-10T00:30:45.252",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518615,1739147445261,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.261",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518616,1739147445270,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.270",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518617,1739147445280,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.280",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518618,1739147445289,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518619,1739147445298,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.298",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518620,1739147445307,"fUST",-504.71003298,0.00011232,2,"2025-02-10T00:30:45.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518621,1739147445317,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.317",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518622,1739147445326,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.326",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518624,1739147445335,"fUST",-503.37962008,0.00011232,2,"2025-02-10T00:30:45.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518625,1739147445345,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518626,1739147445354,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518627,1739147445363,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518628,1739147445373,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518629,1739147445382,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.382",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518630,1739147445391,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.391",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518631,1739147445402,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.402",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518632,1739147445411,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.411",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518633,1739147445421,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.421",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518634,1739147445430,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.430",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518635,1739147445439,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518636,1739147445448,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518637,1739147445458,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518639,1739147445467,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518640,1739147445476,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.476",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518642,1739147445485,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.485",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518643,1739147445494,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.494",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518644,1739147445504,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.504",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518645,1739147445513,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.513",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518646,1739147445522,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.522",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518647,1739147445531,"fUST",-248.75575181,0.00011232,2,"2025-02-10T00:30:45.531",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518648,1739147445540,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.540",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518649,1739147445549,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518650,1739147445558,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.558",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518651,1739147445567,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.567",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518653,1739147445576,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.576",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518655,1739147445586,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.586",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518657,1739147445595,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.595",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518659,1739147445604,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518661,1739147445613,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.613",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518663,1739147445622,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.622",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518664,1739147445631,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.631",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518665,1739147445640,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.640",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518666,1739147445653,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.653",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518667,1739147445663,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518668,1739147445674,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518670,1739147445683,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.683",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518672,1739147445693,"fUST",-558.45700314,0.00011232,2,"2025-02-10T00:30:45.693",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518674,1739147445703,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518675,1739147445712,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.712",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518676,1739147445721,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.721",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518677,1739147445732,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518678,1739147445742,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518679,1739147445751,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518680,1739147445761,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518681,1739147445770,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.770",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518682,1739147445779,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.779",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518683,1739147445788,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.788",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518684,1739147445797,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.797",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518685,1739147445807,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.807",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518686,1739147445816,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.816",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518687,1739147445825,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.825",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518688,1739147445835,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.835",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518689,1739147445844,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.844",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518690,1739147445853,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.853",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518691,1739147445862,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518692,1739147445872,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.872",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518693,1739147445881,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518694,1739147445891,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.891",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518695,1739147445903,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518696,1739147445913,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.913",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518697,1739147445923,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.923",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518698,1739147445933,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518699,1739147445942,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.942",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518701,1739147445952,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518702,1739147445962,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518703,1739147445971,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518704,1739147445980,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.980",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518705,1739147445990,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.990",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518706,1739147445999,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:45.999",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518707,1739147446009,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.009",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518708,1739147446019,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.019",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518709,1739147446029,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.029",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518710,1739147446038,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.038",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518711,1739147446049,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.049",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518712,1739147446059,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.059",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518713,1739147446069,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.069",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518714,1739147446078,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518715,1739147446088,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518716,1739147446097,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.097",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518717,1739147446107,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.107",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518718,1739147446117,"fUST",-503.62409204,0.00011232,2,"2025-02-10T00:30:46.117",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518719,1739147446126,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.126",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518720,1739147446135,"fUST",-506.3,0.00011232,2,"2025-02-10T00:30:46.135",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518721,1739147446145,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518722,1739147446158,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.158",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518723,1739147446167,"fUST",-533.96367786,0.00011232,2,"2025-02-10T00:30:46.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518724,1739147446177,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.177",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518725,1739147446186,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.186",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518726,1739147446195,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.195",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518727,1739147446204,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.204",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518728,1739147446214,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.214",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518729,1739147446223,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.223",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518730,1739147446232,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518731,1739147446242,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.242",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518732,1739147446251,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.251",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518733,1739147446261,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.261",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518734,1739147446270,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.270",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518735,1739147446279,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.279",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518736,1739147446288,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518737,1739147446298,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.298",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518738,1739147446307,"fUST",-603.85,0.00011232,2,"2025-02-10T00:30:46.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518739,1739147446316,"fUST",-561.47656457,0.00011232,2,"2025-02-10T00:30:46.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518740,1739147446325,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.325",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518741,1739147446334,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.334",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518742,1739147446343,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518743,1739147446353,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.353",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518744,1739147446362,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.362",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518745,1739147446371,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.371",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518746,1739147446381,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.381",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518747,1739147446391,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.391",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518748,1739147446402,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.402",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518749,1739147446411,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.411",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518750,1739147446421,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.421",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518751,1739147446431,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.431",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518752,1739147446440,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518753,1739147446449,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518754,1739147446459,"fUST",-635.75,0.00011232,2,"2025-02-10T00:30:46.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518755,1739147446469,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518756,1739147446478,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518757,1739147446487,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518758,1739147446497,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518759,1739147446507,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518760,1739147446516,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.516",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518761,1739147446525,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518762,1739147446535,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518763,1739147446544,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518764,1739147446553,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.553",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518765,1739147446563,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.563",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518766,1739147446572,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.572",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518767,1739147446581,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.581",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518768,1739147446591,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.591",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518769,1739147446600,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.600",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518770,1739147446609,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.609",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518771,1739147446618,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.618",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518772,1739147446627,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518773,1739147446638,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.638",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518774,1739147446650,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.650",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518775,1739147446659,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.659",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518776,1739147446668,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.668",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518777,1739147446679,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.679",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518778,1739147446688,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.688",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518779,1739147446698,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518780,1739147446796,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.796",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518781,1739147446806,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.806",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518782,1739147446815,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.815",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518783,1739147446825,"fUST",-417.27787607,0.00011232,2,"2025-02-10T00:30:46.825",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518784,1739147446835,"fUST",-562.55,0.00011232,2,"2025-02-10T00:30:46.835",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518785,1739147446843,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.843",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518786,1739147446852,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518787,1739147446862,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518788,1739147446871,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518789,1739147446881,"fUST",-3138.03,0.00011232,2,"2025-02-10T00:30:46.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518790,1739147446891,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.891",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518791,1739147446901,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.901",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518792,1739147446910,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.910",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518793,1739147446919,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518794,1739147446928,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518795,1739147446937,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518796,1739147446947,"fUST",-423.08466799,0.00011232,2,"2025-02-10T00:30:46.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518797,1739147446956,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518798,1739147446965,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518799,1739147446975,"fUST",-1269.34,0.00011232,2,"2025-02-10T00:30:46.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518800,1739147446984,"fUST",-2469.14,0.00011232,2,"2025-02-10T00:30:46.984",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518801,1739147446994,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:46.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518802,1739147447003,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.003",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518803,1739147447013,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518804,1739147447022,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518805,1739147447032,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.032",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518806,1739147447041,"fUST",-666.74,0.00011232,2,"2025-02-10T00:30:47.041",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518807,1739147447050,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.050",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518808,1739147447059,"fUST",-1367.03,0.00011232,2,"2025-02-10T00:30:47.059",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518809,1739147447069,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.069",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518810,1739147447079,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.079",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518811,1739147447088,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518812,1739147447098,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.098",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518813,1739147447108,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518814,1739147447117,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.117",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518815,1739147447127,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518816,1739147447136,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.136",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518817,1739147447146,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.146",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518818,1739147447156,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.156",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518819,1739147447166,"fUST",-504.1625991,0.00011232,2,"2025-02-10T00:30:47.166",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518820,1739147447175,"fUST",-7452.64,0.00011232,2,"2025-02-10T00:30:47.175",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518821,1739147447184,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.184",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518822,1739147447193,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.193",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518823,1739147447203,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.203",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518824,1739147447213,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.213",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518825,1739147447223,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.223",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518826,1739147447232,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518827,1739147447241,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.241",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518828,1739147447252,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.252",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518829,1739147447261,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.261",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518830,1739147447271,"fUST",-590.42,0.00011232,2,"2025-02-10T00:30:47.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518831,1739147447280,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.280",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518832,1739147447290,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.290",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518833,1739147447299,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518834,1739147447308,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.308",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518835,1739147447318,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.318",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518836,1739147447327,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518837,1739147447335,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518838,1739147447345,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518839,1739147447354,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518840,1739147447363,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518841,1739147447372,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518842,1739147447381,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.381",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518843,1739147447391,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.391",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518844,1739147447400,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518845,1739147447410,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.410",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518846,1739147447419,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.419",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518847,1739147447428,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518848,1739147447437,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.437",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518849,1739147447447,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518850,1739147447456,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518851,1739147447465,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.465",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518852,1739147447474,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.474",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518853,1739147447483,"fUST",-3673.82,0.00011232,2,"2025-02-10T00:30:47.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518854,1739147447492,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.492",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518855,1739147447502,"fUST",-620.46,0.00011232,2,"2025-02-10T00:30:47.502",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518856,1739147447511,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518857,1739147447521,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.521",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518858,1739147447530,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.530",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518859,1739147447539,"fUST",-588.95145871,0.00011232,2,"2025-02-10T00:30:47.539",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518860,1739147447549,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518861,1739147447558,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.558",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518862,1739147447567,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.567",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518863,1739147447577,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.577",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518864,1739147447586,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.586",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518865,1739147447595,"fUST",-679.58,0.00011232,2,"2025-02-10T00:30:47.595",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518866,1739147447604,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518867,1739147447613,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.613",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518868,1739147447622,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.622",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518869,1739147447632,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.632",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518870,1739147447643,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518871,1739147447656,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518872,1739147447666,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.666",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518873,1739147447675,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.675",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518874,1739147447687,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.687",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518875,1739147447696,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.696",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518876,1739147447706,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.706",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518877,1739147447715,"fUST",-276.05611955,0.00011232,2,"2025-02-10T00:30:47.715",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518878,1739147447725,"fUST",-369.25644755,0.00011232,2,"2025-02-10T00:30:47.725",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518879,1739147447735,"fUST",-1203.55,0.00011232,2,"2025-02-10T00:30:47.735",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518880,1739147447746,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.746",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518881,1739147447756,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.756",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518882,1739147447765,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.765",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518883,1739147447775,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518884,1739147447786,"fUST",-516.12,0.00011232,2,"2025-02-10T00:30:47.786",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518885,1739147447797,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.797",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518886,1739147447806,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.806",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518887,1739147447816,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.816",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518888,1739147447826,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.826",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518889,1739147447836,"fUST",-864.65,0.00011232,2,"2025-02-10T00:30:47.836",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518890,1739147447846,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.846",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518891,1739147447855,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518892,1739147447865,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.865",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518893,1739147447875,"fUST",-645.55253836,0.00011232,2,"2025-02-10T00:30:47.875",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518894,1739147447885,"fUST",-1394.15,0.00011232,2,"2025-02-10T00:30:47.885",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518895,1739147447895,"fUST",-500.0,0.00011232,2,"2025-02-10T00:30:47.895",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518896,1739147447909,"fUST",-171.46340841,0.00011269,2,"2025-02-10T00:30:47.909",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518897,1739147447919,"fUST",-324.18967396,0.00011369,2,"2025-02-10T00:30:47.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518898,1739147447928,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:47.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518899,1739147447938,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:47.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518900,1739147447948,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:47.948",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518901,1739147447958,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:47.958",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518902,1739147447968,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:47.968",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518903,1739147447977,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:47.977",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518904,1739147447987,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:47.987",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518905,1739147447996,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:47.996",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518906,1739147448006,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518907,1739147448015,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.015",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518908,1739147448025,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.025",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518909,1739147448034,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.034",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518910,1739147448044,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.044",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518911,1739147448054,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.054",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518912,1739147448064,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518913,1739147448074,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.074",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518914,1739147448084,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.084",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518915,1739147448095,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.095",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518916,1739147448105,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.105",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518917,1739147448115,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.115",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518918,1739147448125,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.125",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518919,1739147448135,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.135",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518920,1739147448145,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518921,1739147448156,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.156",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518922,1739147448167,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518923,1739147448178,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518924,1739147448188,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518925,1739147448199,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518926,1739147448209,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.209",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518927,1739147448219,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.219",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518928,1739147448229,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.229",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518929,1739147448240,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.240",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518930,1739147448250,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518931,1739147448261,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.261",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518932,1739147448272,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.272",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518933,1739147448282,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.282",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518934,1739147448292,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.292",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518935,1739147448302,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.302",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518936,1739147448312,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.312",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518937,1739147448322,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518938,1739147448333,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.333",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518939,1739147448343,"fUST",-272.02319971,0.00011369,2,"2025-02-10T00:30:48.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518940,1739147448353,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.353",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518941,1739147448364,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518942,1739147448374,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518943,1739147448385,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518944,1739147448394,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.394",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518945,1739147448405,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.405",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518946,1739147448416,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.416",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518947,1739147448428,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518948,1739147448439,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518949,1739147448449,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518950,1739147448459,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518951,1739147448470,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.470",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518952,1739147448481,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.481",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518953,1739147448492,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.492",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518954,1739147448503,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.503",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518955,1739147448513,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.513",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518956,1739147448523,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518957,1739147448534,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518958,1739147448544,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518959,1739147448555,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.555",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518960,1739147448566,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.566",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518961,1739147448576,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.576",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518962,1739147448587,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.587",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518963,1739147448597,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.597",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518964,1739147448608,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.608",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518965,1739147448619,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.619",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518966,1739147448630,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.630",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518967,1739147448643,"fUST",-506.3,0.00011369,2,"2025-02-10T00:30:48.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518968,1739147448655,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.655",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518969,1739147448666,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.666",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518970,1739147448677,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.677",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518971,1739147448690,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518972,1739147448700,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518973,1739147448711,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.711",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518974,1739147448721,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.721",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518975,1739147448732,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518976,1739147448742,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518977,1739147448753,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.753",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518978,1739147448764,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.764",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518979,1739147448775,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518980,1739147448787,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.787",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518981,1739147448798,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.798",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518982,1739147448809,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.809",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518983,1739147448819,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518984,1739147448831,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518985,1739147448841,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518986,1739147448853,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.853",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518987,1739147448863,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.863",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518988,1739147448873,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518989,1739147448885,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.885",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518990,1739147448896,"fUST",-635.75,0.00011369,2,"2025-02-10T00:30:48.896",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518991,1739147448909,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.909",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518992,1739147448920,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.920",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518993,1739147448931,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.931",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518994,1739147448942,"fUST",-224.5034362,0.00011369,2,"2025-02-10T00:30:48.942",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518995,1739147448953,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518996,1739147448964,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.964",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518997,1739147448975,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518998,1739147448985,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352518999,1739147448995,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:48.995",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519000,1739147449005,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.005",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519001,1739147449016,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519002,1739147449027,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.027",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519003,1739147449038,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.038",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519004,1739147449049,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.049",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519005,1739147449060,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.060",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519006,1739147449071,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519007,1739147449082,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519008,1739147449092,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.092",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519009,1739147449103,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.103",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519010,1739147449114,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.114",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519011,1739147449125,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.125",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519012,1739147449136,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.136",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519013,1739147449240,"fUST",-222.03983535,0.00011369,2,"2025-02-10T00:30:49.240",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519014,1739147449249,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.249",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519015,1739147449259,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.259",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519016,1739147449268,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.268",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519017,1739147449278,"fUST",-512.36541676,0.00011369,2,"2025-02-10T00:30:49.278",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519018,1739147449288,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519019,1739147449299,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519020,1739147449309,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.309",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519021,1739147449318,"fUST",-3138.03,0.00011369,2,"2025-02-10T00:30:49.318",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519022,1739147449329,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.329",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519023,1739147449338,"fUST",-492.81,0.00011369,2,"2025-02-10T00:30:49.338",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519024,1739147449349,"fUST",-504.98126895,0.00011369,2,"2025-02-10T00:30:49.349",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519025,1739147449359,"fUST",-570.76,0.00011369,2,"2025-02-10T00:30:49.359",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519026,1739147449370,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.370",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519027,1739147449381,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.381",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519028,1739147449391,"fUST",-1269.34,0.00011369,2,"2025-02-10T00:30:49.391",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519029,1739147449403,"fUST",-2469.14,0.00011369,2,"2025-02-10T00:30:49.403",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519030,1739147449415,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.415",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519031,1739147449425,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.425",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519032,1739147449435,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.435",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519033,1739147449446,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519034,1739147449458,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519035,1739147449469,"fUST",-666.74,0.00011369,2,"2025-02-10T00:30:49.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519036,1739147449479,"fUST",-1367.03,0.00011369,2,"2025-02-10T00:30:49.479",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519037,1739147449489,"fUST",-503.252898,0.00011369,2,"2025-02-10T00:30:49.489",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519038,1739147449500,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.500",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519039,1739147449510,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.510",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519040,1739147449521,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.521",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519041,1739147449532,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.532",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519042,1739147449542,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.542",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519043,1739147449552,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519044,1739147449562,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519045,1739147449573,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.573",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519046,1739147449583,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519047,1739147449594,"fUST",-7452.64,0.00011369,2,"2025-02-10T00:30:49.594",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519048,1739147449604,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519049,1739147449615,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519050,1739147449625,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519051,1739147449636,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519052,1739147449647,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.647",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519053,1739147449660,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.660",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519054,1739147449671,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519055,1739147449683,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.683",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519056,1739147449695,"fUST",-590.42,0.00011369,2,"2025-02-10T00:30:49.695",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519057,1739147449706,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.706",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519058,1739147449719,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519059,1739147449730,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.730",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519060,1739147449740,"fUST",-162.59073589,0.00011369,2,"2025-02-10T00:30:49.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519061,1739147449750,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.750",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519062,1739147449760,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.760",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519063,1739147449770,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.770",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519064,1739147449780,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519065,1739147449791,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519066,1739147449801,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.801",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519067,1739147449811,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.811",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519068,1739147449821,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.821",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519069,1739147449831,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519070,1739147449841,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519071,1739147449851,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519072,1739147449860,"fUST",-301.93411782,0.00011369,2,"2025-02-10T00:30:49.860",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519073,1739147449869,"fUST",-3673.82,0.00011369,2,"2025-02-10T00:30:49.869",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519074,1739147449878,"fUST",-620.46,0.00011369,2,"2025-02-10T00:30:49.878",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519075,1739147449888,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.888",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519076,1739147449897,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.897",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519077,1739147449908,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.908",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519078,1739147449917,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.917",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519079,1739147449927,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.927",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519080,1739147449936,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.936",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519081,1739147449945,"fUST",-679.58,0.00011369,2,"2025-02-10T00:30:49.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519082,1739147449954,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.954",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519083,1739147449964,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.964",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519084,1739147449974,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.974",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519085,1739147449983,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519086,1739147449992,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:49.992",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519087,1739147450001,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.001",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519088,1739147450011,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.011",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519089,1739147450025,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.025",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519090,1739147450034,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.034",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519091,1739147450044,"fUST",-1203.55,0.00011369,2,"2025-02-10T00:30:50.044",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519092,1739147450053,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.053",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519093,1739147450063,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.063",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519094,1739147450072,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.072",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519095,1739147450082,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519096,1739147450092,"fUST",-516.12,0.00011369,2,"2025-02-10T00:30:50.092",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519097,1739147450102,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519098,1739147450111,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519099,1739147450121,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519100,1739147450130,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519101,1739147450139,"fUST",-864.65,0.00011369,2,"2025-02-10T00:30:50.139",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519102,1739147450149,"fUST",-620.45945993,0.00011369,2,"2025-02-10T00:30:50.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519103,1739147450160,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.160",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519104,1739147450170,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519105,1739147450179,"fUST",-1394.15,0.00011369,2,"2025-02-10T00:30:50.179",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519106,1739147450188,"fUST",-500.0,0.00011369,2,"2025-02-10T00:30:50.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519107,1739147450198,"fUST",-500.0,0.00011487,2,"2025-02-10T00:30:50.198",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519108,1739147450207,"fUST",-500.80105393,0.00011487,2,"2025-02-10T00:30:50.207",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519109,1739147450218,"fUST",-502.09484924,0.00011489,2,"2025-02-10T00:30:50.218",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519110,1739147450227,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.227",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519111,1739147450237,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519112,1739147450246,"fUST",-384.39215673,0.00011506,2,"2025-02-10T00:30:50.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519113,1739147450255,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.255",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519114,1739147450265,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.265",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519115,1739147450274,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519116,1739147450284,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.284",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519117,1739147450294,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519118,1739147450303,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.303",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519119,1739147450312,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.312",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519120,1739147450322,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519121,1739147450331,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.331",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519122,1739147450340,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.340",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519123,1739147450349,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.349",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519124,1739147450358,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519125,1739147450368,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519126,1739147450377,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.377",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519127,1739147450387,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.387",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519128,1739147450397,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.397",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519129,1739147450408,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.408",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519130,1739147450418,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519131,1739147450428,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519132,1739147450437,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.437",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519133,1739147450447,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.447",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519134,1739147450456,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519135,1739147450466,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.466",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519136,1739147450475,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.475",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519137,1739147450485,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.485",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519138,1739147450494,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.494",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519139,1739147450503,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.503",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519140,1739147450513,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.513",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519141,1739147450522,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.522",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519142,1739147450531,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.531",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519143,1739147450541,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.541",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519144,1739147450551,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.551",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519145,1739147450561,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.561",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519146,1739147450571,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519147,1739147450580,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.580",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519148,1739147450589,"fUST",-503.69229465,0.00011506,2,"2025-02-10T00:30:50.589",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519149,1739147450599,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519150,1739147450609,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.609",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519151,1739147450620,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.620",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519152,1739147450630,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.630",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519153,1739147450644,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.644",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519154,1739147450654,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.654",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519155,1739147450665,"fUST",-506.3,0.00011506,2,"2025-02-10T00:30:50.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519156,1739147450674,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519157,1739147450685,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.685",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519158,1739147450695,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.695",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519159,1739147450703,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519160,1739147450712,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.712",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519161,1739147450724,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.724",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519162,1739147450733,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.733",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519163,1739147450742,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519164,1739147450751,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519165,1739147450761,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519166,1739147450771,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519167,1739147450780,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519168,1739147450790,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.790",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519169,1739147450799,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.799",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519170,1739147450808,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.808",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519171,1739147450817,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.817",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519172,1739147450826,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.826",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519173,1739147450835,"fUST",-635.75,0.00011506,2,"2025-02-10T00:30:50.835",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519174,1739147450845,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.845",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519175,1739147450855,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519176,1739147450865,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.865",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519177,1739147450874,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.874",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519178,1739147450884,"fUST",-540.23098084,0.00011506,2,"2025-02-10T00:30:50.884",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519179,1739147450893,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.893",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519180,1739147450903,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519181,1739147450914,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519182,1739147450924,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519183,1739147450933,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519184,1739147450943,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519185,1739147450953,"fUST",-465.71202098,0.00011506,2,"2025-02-10T00:30:50.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519186,1739147450962,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519187,1739147450972,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.972",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519188,1739147450982,"fUST",-639.98376027,0.00011506,2,"2025-02-10T00:30:50.982",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519189,1739147450991,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:50.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519190,1739147451001,"fUST",-3138.03,0.00011506,2,"2025-02-10T00:30:51.001",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519191,1739147451010,"fUST",-361.53,0.00011506,2,"2025-02-10T00:30:51.010",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519192,1739147451019,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.019",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519193,1739147451029,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.029",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519194,1739147451039,"fUST",-1269.34,0.00011506,2,"2025-02-10T00:30:51.039",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519195,1739147451049,"fUST",-2469.14,0.00011506,2,"2025-02-10T00:30:51.049",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519196,1739147451059,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.059",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519197,1739147451068,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.068",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519198,1739147451079,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.079",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519199,1739147451089,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.089",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519200,1739147451099,"fUST",-666.74,0.00011506,2,"2025-02-10T00:30:51.099",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519201,1739147451109,"fUST",-1367.03,0.00011506,2,"2025-02-10T00:30:51.109",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519202,1739147451119,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.119",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519203,1739147451129,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.129",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519204,1739147451139,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.139",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519205,1739147451149,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519206,1739147451164,"fUST",-7452.64,0.00011506,2,"2025-02-10T00:30:51.164",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519207,1739147451174,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519208,1739147451184,"fUST",-248.85,0.00011506,2,"2025-02-10T00:30:51.184",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519209,1739147451194,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.194",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519210,1739147451205,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.205",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519211,1739147451215,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.215",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519212,1739147451224,"fUST",-590.42,0.00011506,2,"2025-02-10T00:30:51.224",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519213,1739147451234,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.234",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519214,1739147451243,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.243",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519215,1739147451252,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.252",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519216,1739147451261,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.261",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519217,1739147451271,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519218,1739147451280,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.280",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519219,1739147451290,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.290",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519220,1739147451299,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519221,1739147451309,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.309",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519222,1739147451319,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519223,1739147451330,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.330",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519224,1739147451340,"fUST",-3673.82,0.00011506,2,"2025-02-10T00:30:51.340",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519225,1739147451349,"fUST",-620.46,0.00011506,2,"2025-02-10T00:30:51.349",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519226,1739147451446,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519227,1739147451458,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519228,1739147451467,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519229,1739147451477,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.477",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519230,1739147451487,"fUST",-679.58,0.00011506,2,"2025-02-10T00:30:51.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519231,1739147451497,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519232,1739147451506,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.506",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519233,1739147451515,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.515",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519234,1739147451525,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519235,1739147451535,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.535",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519236,1739147451545,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519237,1739147451556,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.556",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519238,1739147451566,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.566",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519239,1739147451576,"fUST",-1203.55,0.00011506,2,"2025-02-10T00:30:51.576",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519240,1739147451585,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.585",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519241,1739147451595,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.595",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519242,1739147451604,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519243,1739147451614,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519244,1739147451624,"fUST",-516.12,0.00011506,2,"2025-02-10T00:30:51.624",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519245,1739147451633,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.633",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519246,1739147451643,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519247,1739147451656,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519248,1739147451666,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.666",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519249,1739147451676,"fUST",-864.65,0.00011506,2,"2025-02-10T00:30:51.676",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519250,1739147451686,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.686",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519251,1739147451698,"fUST",-1394.15,0.00011506,2,"2025-02-10T00:30:51.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519252,1739147451708,"fUST",-500.0,0.00011506,2,"2025-02-10T00:30:51.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519253,1739147451718,"fUST",-500.0,0.00011551,2,"2025-02-10T00:30:51.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519254,1739147451728,"fUST",-500.0,0.00011551,2,"2025-02-10T00:30:51.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519255,1739147451739,"fUST",-504.33934592,0.00011621,2,"2025-02-10T00:30:51.739",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519256,1739147451748,"fUST",-508.00561803,0.00011625,2,"2025-02-10T00:30:51.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519257,1739147451758,"fUST",-506.22957015,0.00011625,2,"2025-02-10T00:30:51.758",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519258,1739147451768,"fUST",-504.53299692,0.00011625,2,"2025-02-10T00:30:51.768",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519259,1739147451778,"fUST",-163.59993972,0.00011625,2,"2025-02-10T00:30:51.778",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519260,1739147451787,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.787",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519261,1739147451796,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.796",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519262,1739147451806,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.806",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519263,1739147451816,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.816",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519264,1739147451825,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.825",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519265,1739147451835,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.835",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519266,1739147451844,"fUST",-621.27,0.00011643,2,"2025-02-10T00:30:51.844",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519267,1739147451854,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.854",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519268,1739147451863,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.863",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519269,1739147451873,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519270,1739147451882,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.882",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519271,1739147451891,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.891",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519272,1739147451901,"fUST",-450.67224111,0.00011643,2,"2025-02-10T00:30:51.901",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519273,1739147451913,"fUST",-605.36,0.00011643,2,"2025-02-10T00:30:51.913",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519274,1739147451923,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.923",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519275,1739147451932,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.932",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519276,1739147451942,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.942",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519277,1739147451952,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519278,1739147451962,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519279,1739147451971,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519280,1739147451981,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.981",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519281,1739147451991,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:51.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519282,1739147452000,"fUST",-506.3,0.00011643,2,"2025-02-10T00:30:52.000",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519283,1739147452010,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.010",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519284,1739147452019,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.019",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519285,1739147452029,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.029",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519286,1739147452038,"fUST",-501.8,0.00011643,2,"2025-02-10T00:30:52.038",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519287,1739147452047,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.047",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519288,1739147452057,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.057",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519289,1739147452066,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.066",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519290,1739147452075,"fUST",-618.01774595,0.00011643,2,"2025-02-10T00:30:52.075",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519291,1739147452084,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.084",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519292,1739147452094,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.094",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519293,1739147452104,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.104",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519294,1739147452113,"fUST",-635.75,0.00011643,2,"2025-02-10T00:30:52.113",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519295,1739147452122,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519296,1739147452131,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.131",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519297,1739147452141,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519298,1739147452150,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.150",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519299,1739147452163,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.163",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519300,1739147452172,"fUST",-3138.03,0.00011643,2,"2025-02-10T00:30:52.172",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519301,1739147452182,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.182",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519302,1739147452192,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.192",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519303,1739147452204,"fUST",-1269.34,0.00011643,2,"2025-02-10T00:30:52.204",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519304,1739147452214,"fUST",-2469.14,0.00011643,2,"2025-02-10T00:30:52.214",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519305,1739147452224,"fUST",-309.6872035,0.00011643,2,"2025-02-10T00:30:52.224",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519306,1739147452236,"fUST",-188.71,0.00011643,2,"2025-02-10T00:30:52.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519307,1739147452246,"fUST",-666.74,0.00011643,2,"2025-02-10T00:30:52.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519308,1739147452257,"fUST",-1367.03,0.00011643,2,"2025-02-10T00:30:52.257",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519309,1739147452268,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.268",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519310,1739147452279,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.279",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519311,1739147452289,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519312,1739147452300,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.300",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519313,1739147452309,"fUST",-7452.64,0.00011643,2,"2025-02-10T00:30:52.309",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519314,1739147452319,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519315,1739147452329,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.329",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519316,1739147452339,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.339",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519317,1739147452349,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.349",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519318,1739147452358,"fUST",-590.42,0.00011643,2,"2025-02-10T00:30:52.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519319,1739147452368,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519320,1739147452378,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.378",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519321,1739147452388,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.388",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519322,1739147452397,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.397",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519323,1739147452410,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.410",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519324,1739147452420,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.420",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519325,1739147452430,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.430",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519326,1739147452440,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519327,1739147452450,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.450",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519328,1739147452461,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.461",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519329,1739147452471,"fUST",-3673.82,0.00011643,2,"2025-02-10T00:30:52.471",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519330,1739147452481,"fUST",-620.46,0.00011643,2,"2025-02-10T00:30:52.481",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519331,1739147452491,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519332,1739147452501,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.501",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519333,1739147452511,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519334,1739147452520,"fUST",-679.58,0.00011643,2,"2025-02-10T00:30:52.520",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519335,1739147452529,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.529",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519336,1739147452539,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.539",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519337,1739147452549,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519338,1739147452558,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.558",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519339,1739147452568,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.568",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519340,1739147452577,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.577",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519341,1739147452587,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.587",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519342,1739147452596,"fUST",-1203.55,0.00011643,2,"2025-02-10T00:30:52.596",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519343,1739147452606,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.606",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519344,1739147452615,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519345,1739147452625,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519346,1739147452634,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519347,1739147452643,"fUST",-516.12,0.00011643,2,"2025-02-10T00:30:52.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519348,1739147452659,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.659",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519349,1739147452669,"fUST",-624.76,0.00011643,2,"2025-02-10T00:30:52.669",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519350,1739147452679,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.679",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519351,1739147452690,"fUST",-864.65,0.00011643,2,"2025-02-10T00:30:52.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519352,1739147452700,"fUST",-500.0,0.00011643,2,"2025-02-10T00:30:52.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519353,1739147452709,"fUST",-1394.15,0.00011643,2,"2025-02-10T00:30:52.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519354,1739147452719,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519355,1739147452729,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.729",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519356,1739147452739,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.739",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519357,1739147452749,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.749",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519358,1739147452758,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.758",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519359,1739147452768,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.768",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519360,1739147452778,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.778",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519361,1739147452787,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.787",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519362,1739147452797,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.797",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519363,1739147452807,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.807",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519364,1739147452816,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.816",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519365,1739147452825,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.825",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519366,1739147452834,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.834",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519367,1739147452843,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.843",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519368,1739147452853,"fUST",-224.16,0.0001178,2,"2025-02-10T00:30:52.853",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519369,1739147452862,"fUST",-506.3,0.0001178,2,"2025-02-10T00:30:52.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519370,1739147452871,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519371,1739147452880,"fUST",-557.144589,0.0001178,2,"2025-02-10T00:30:52.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519372,1739147452890,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.890",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519373,1739147452900,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.900",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519374,1739147452911,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.911",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519375,1739147452920,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.920",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519376,1739147452931,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.931",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519377,1739147452940,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.940",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519378,1739147452950,"fUST",-635.75,0.0001178,2,"2025-02-10T00:30:52.950",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519379,1739147452959,"fUST",-572.33,0.0001178,2,"2025-02-10T00:30:52.959",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519380,1739147452969,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:52.969",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519381,1739147452978,"fUST",-3138.03,0.0001178,2,"2025-02-10T00:30:52.978",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519382,1739147452988,"fUST",-1269.34,0.0001178,2,"2025-02-10T00:30:52.988",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519383,1739147452997,"fUST",-2469.14,0.0001178,2,"2025-02-10T00:30:52.997",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519384,1739147453006,"fUST",-666.74,0.0001178,2,"2025-02-10T00:30:53.006",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519385,1739147453016,"fUST",-1367.03,0.0001178,2,"2025-02-10T00:30:53.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519386,1739147453026,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519387,1739147453035,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.035",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519388,1739147453044,"fUST",-310.2,0.0001178,2,"2025-02-10T00:30:53.044",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519389,1739147453055,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519390,1739147453064,"fUST",-7452.64,0.0001178,2,"2025-02-10T00:30:53.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519391,1739147453074,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.074",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519392,1739147453084,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.084",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519393,1739147453093,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.093",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519394,1739147453103,"fUST",-590.42,0.0001178,2,"2025-02-10T00:30:53.103",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519395,1739147453114,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.114",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519396,1739147453123,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.123",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519397,1739147453133,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.133",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519398,1739147453143,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.143",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519399,1739147453153,"fUST",-235.45,0.0001178,2,"2025-02-10T00:30:53.153",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519400,1739147453167,"fUST",-187.464311,0.0001178,2,"2025-02-10T00:30:53.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519401,1739147453178,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519402,1739147453188,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.188",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519403,1739147453199,"fUST",-3673.82,0.0001178,2,"2025-02-10T00:30:53.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519404,1739147453210,"fUST",-620.46,0.0001178,2,"2025-02-10T00:30:53.210",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519405,1739147453221,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.221",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519406,1739147453232,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519407,1739147453243,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.243",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519408,1739147453253,"fUST",-679.58,0.0001178,2,"2025-02-10T00:30:53.253",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519409,1739147453263,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.263",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519410,1739147453273,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.273",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519411,1739147453283,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519412,1739147453293,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.293",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519413,1739147453303,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.303",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519414,1739147453312,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.312",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519415,1739147453322,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519416,1739147453332,"fUST",-1203.55,0.0001178,2,"2025-02-10T00:30:53.332",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519417,1739147453342,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.342",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519418,1739147453352,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.352",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519419,1739147453362,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.362",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519420,1739147453372,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519421,1739147453382,"fUST",-516.12,0.0001178,2,"2025-02-10T00:30:53.382",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519422,1739147453393,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.393",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519423,1739147453482,"fUST",-864.65,0.0001178,2,"2025-02-10T00:30:53.482",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519424,1739147453492,"fUST",-500.0,0.0001178,2,"2025-02-10T00:30:53.492",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519425,1739147453502,"fUST",-1394.15,0.0001178,2,"2025-02-10T00:30:53.502",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519426,1739147453512,"fUST",-500.0,0.00011789,2,"2025-02-10T00:30:53.512",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519427,1739147453521,"fUST",-500.0,0.00011789,2,"2025-02-10T00:30:53.521",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519428,1739147453531,"fUST",-500.0,0.00011789,2,"2025-02-10T00:30:53.531",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519429,1739147453540,"fUST",-500.0,0.00011793,2,"2025-02-10T00:30:53.540",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519430,1739147453550,"fUST",-515.55127136,0.00011793,2,"2025-02-10T00:30:53.550",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519431,1739147453560,"fUST",-500.78145389,0.00011793,2,"2025-02-10T00:30:53.560",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519432,1739147453570,"fUST",-626.02346666,0.00011793,2,"2025-02-10T00:30:53.570",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519433,1739147453580,"fUST",-500.0,0.00011793,2,"2025-02-10T00:30:53.580",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519434,1739147453589,"fUST",-500.0,0.00011793,2,"2025-02-10T00:30:53.589",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519435,1739147453599,"fUST",-156.46085548,0.00011793,2,"2025-02-10T00:30:53.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519436,1739147453609,"fUST",-500.0,0.00011822,2,"2025-02-10T00:30:53.609",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519437,1739147453619,"fUST",-500.0,0.00011822,2,"2025-02-10T00:30:53.619",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519438,1739147453628,"fUST",-500.0,0.00011822,2,"2025-02-10T00:30:53.628",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519439,1739147453641,"fUST",-500.0,0.00011822,2,"2025-02-10T00:30:53.641",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519440,1739147453652,"fUST",-151.0,0.000119,2,"2025-02-10T00:30:53.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519441,1739147453666,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.666",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519442,1739147453676,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.676",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519443,1739147453686,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.686",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519444,1739147453696,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.696",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519445,1739147453706,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.706",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519446,1739147453715,"fUST",-586.48,0.00011917,2,"2025-02-10T00:30:53.715",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519447,1739147453727,"fUST",-321.58,0.00011917,2,"2025-02-10T00:30:53.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519448,1739147453737,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.737",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519449,1739147453747,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.747",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519450,1739147453757,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.757",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519451,1739147453767,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.767",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519452,1739147453777,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.777",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519453,1739147453786,"fUST",-506.3,0.00011917,2,"2025-02-10T00:30:53.786",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519454,1739147453795,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.795",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519455,1739147453804,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.804",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519456,1739147453815,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.815",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519457,1739147453825,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.825",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519458,1739147453834,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.834",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519459,1739147453844,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.844",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519460,1739147453854,"fUST",-635.75,0.00011917,2,"2025-02-10T00:30:53.854",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519461,1739147453863,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.863",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519462,1739147453881,"fUST",-3138.03,0.00011917,2,"2025-02-10T00:30:53.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519463,1739147453893,"fUST",-1269.34,0.00011917,2,"2025-02-10T00:30:53.893",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519464,1739147453904,"fUST",-2469.14,0.00011917,2,"2025-02-10T00:30:53.904",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519465,1739147453917,"fUST",-666.74,0.00011917,2,"2025-02-10T00:30:53.917",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519466,1739147453928,"fUST",-1367.03,0.00011917,2,"2025-02-10T00:30:53.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519467,1739147453938,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519468,1739147453948,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.948",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519469,1739147453958,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.958",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519470,1739147453969,"fUST",-7452.64,0.00011917,2,"2025-02-10T00:30:53.969",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519471,1739147453980,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.980",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519472,1739147453990,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:53.990",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519473,1739147454000,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.000",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519474,1739147454011,"fUST",-590.42,0.00011917,2,"2025-02-10T00:30:54.011",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519475,1739147454022,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519476,1739147454033,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.033",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519477,1739147454043,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.043",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519478,1739147454053,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.053",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519479,1739147454064,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519480,1739147454074,"fUST",-3673.82,0.00011917,2,"2025-02-10T00:30:54.074",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519481,1739147454084,"fUST",-620.46,0.00011917,2,"2025-02-10T00:30:54.084",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519482,1739147454095,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.095",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519483,1739147454105,"fUST",-346.82629465,0.00011917,2,"2025-02-10T00:30:54.105",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519484,1739147454115,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.115",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519485,1739147454126,"fUST",-679.58,0.00011917,2,"2025-02-10T00:30:54.126",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519486,1739147454136,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.136",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519487,1739147454145,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519488,1739147454155,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.155",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519489,1739147454167,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.167",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519490,1739147454177,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.177",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519491,1739147454187,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519492,1739147454197,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.197",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519493,1739147454207,"fUST",-1203.55,0.00011917,2,"2025-02-10T00:30:54.207",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519494,1739147454217,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.217",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519495,1739147454226,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519496,1739147454236,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519497,1739147454246,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519498,1739147454256,"fUST",-516.12,0.00011917,2,"2025-02-10T00:30:54.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519499,1739147454266,"fUST",-500.0,0.00011917,2,"2025-02-10T00:30:54.266",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519500,1739147454276,"fUST",-864.65,0.00011917,2,"2025-02-10T00:30:54.276",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519501,1739147454286,"fUST",-207.70306408,0.00011917,2,"2025-02-10T00:30:54.286",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519502,1739147454296,"fUST",-502.06591278,0.00012035,2,"2025-02-10T00:30:54.296",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519503,1739147454306,"fUST",-420.0,0.0001204,2,"2025-02-10T00:30:54.306",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519504,1739147454315,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.315",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519505,1739147454325,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.325",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519506,1739147454335,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519507,1739147454345,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519508,1739147454355,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.355",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519509,1739147454364,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519510,1739147454374,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519511,1739147454383,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519512,1739147454393,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.393",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519513,1739147454402,"fUST",-506.3,0.00012054,2,"2025-02-10T00:30:54.402",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519514,1739147454414,"fUST",-243.4237656,0.00012054,2,"2025-02-10T00:30:54.414",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519515,1739147454424,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.424",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519516,1739147454434,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.434",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519517,1739147454445,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.445",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519518,1739147454455,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.455",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519519,1739147454465,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.465",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519520,1739147454475,"fUST",-635.75,0.00012054,2,"2025-02-10T00:30:54.475",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519521,1739147454485,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.485",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519522,1739147454494,"fUST",-3138.03,0.00012054,2,"2025-02-10T00:30:54.494",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519523,1739147454504,"fUST",-1269.34,0.00012054,2,"2025-02-10T00:30:54.504",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519524,1739147454514,"fUST",-2469.14,0.00012054,2,"2025-02-10T00:30:54.514",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519525,1739147454524,"fUST",-666.74,0.00012054,2,"2025-02-10T00:30:54.524",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519526,1739147454534,"fUST",-1367.03,0.00012054,2,"2025-02-10T00:30:54.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519527,1739147454544,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519528,1739147454553,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.553",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519529,1739147454563,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.563",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519530,1739147454572,"fUST",-7452.64,0.00012054,2,"2025-02-10T00:30:54.572",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519531,1739147454583,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519532,1739147454593,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.593",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519533,1739147454603,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.603",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519534,1739147454612,"fUST",-590.42,0.00012054,2,"2025-02-10T00:30:54.612",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519535,1739147454623,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.623",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519536,1739147454634,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519537,1739147454644,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.644",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519538,1739147454656,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519539,1739147454668,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.668",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519540,1739147454678,"fUST",-3673.82,0.00012054,2,"2025-02-10T00:30:54.678",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519541,1739147454688,"fUST",-620.46,0.00012054,2,"2025-02-10T00:30:54.688",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519542,1739147454699,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519543,1739147454709,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519544,1739147454719,"fUST",-679.58,0.00012054,2,"2025-02-10T00:30:54.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519545,1739147454733,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.733",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519546,1739147454744,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.744",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519547,1739147454754,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.754",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519548,1739147454765,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.765",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519549,1739147454775,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519550,1739147454785,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.785",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519551,1739147454795,"fUST",-365.98918277,0.00012054,2,"2025-02-10T00:30:54.795",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519552,1739147454805,"fUST",-1203.55,0.00012054,2,"2025-02-10T00:30:54.805",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519553,1739147454816,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.816",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519554,1739147454826,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.826",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519555,1739147454836,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.836",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519556,1739147454845,"fUST",-563.3166173,0.00012054,2,"2025-02-10T00:30:54.845",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519557,1739147454855,"fUST",-516.12,0.00012054,2,"2025-02-10T00:30:54.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519558,1739147454865,"fUST",-500.0,0.00012054,2,"2025-02-10T00:30:54.865",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519559,1739147454874,"fUST",-864.65,0.00012054,2,"2025-02-10T00:30:54.874",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519560,1739147454883,"fUST",-546.97868863,0.00012099,2,"2025-02-10T00:30:54.883",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519561,1739147454893,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:54.893",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519562,1739147454903,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:54.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519563,1739147454914,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:54.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519564,1739147454924,"fUST",-474.55,0.00012191,2,"2025-02-10T00:30:54.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519565,1739147454934,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:54.934",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519566,1739147454943,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:54.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519567,1739147454953,"fUST",-537.54,0.00012191,2,"2025-02-10T00:30:54.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519568,1739147454963,"fUST",-274.85,0.00012191,2,"2025-02-10T00:30:54.963",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519569,1739147454973,"fUST",-394.76,0.00012191,2,"2025-02-10T00:30:54.973",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519570,1739147454983,"fUST",-506.3,0.00012191,2,"2025-02-10T00:30:54.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519571,1739147454993,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:54.993",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519572,1739147455003,"fUST",-477.42,0.00012191,2,"2025-02-10T00:30:55.003",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519573,1739147455013,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519574,1739147455023,"fUST",-418.02,0.00012191,2,"2025-02-10T00:30:55.023",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519575,1739147455034,"fUST",-635.75,0.00012191,2,"2025-02-10T00:30:55.034",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519576,1739147455044,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.044",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519577,1739147455054,"fUST",-3138.03,0.00012191,2,"2025-02-10T00:30:55.054",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519578,1739147455064,"fUST",-1269.34,0.00012191,2,"2025-02-10T00:30:55.064",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519579,1739147455074,"fUST",-2469.14,0.00012191,2,"2025-02-10T00:30:55.074",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519580,1739147455084,"fUST",-666.74,0.00012191,2,"2025-02-10T00:30:55.084",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519581,1739147455093,"fUST",-1367.03,0.00012191,2,"2025-02-10T00:30:55.093",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519582,1739147455103,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.103",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519583,1739147455113,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.113",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519584,1739147455122,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.122",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519585,1739147455132,"fUST",-7452.64,0.00012191,2,"2025-02-10T00:30:55.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519586,1739147455141,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519587,1739147455151,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.151",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519588,1739147455161,"fUST",-368.52675695,0.00012191,2,"2025-02-10T00:30:55.161",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519589,1739147455171,"fUST",-590.42,0.00012191,2,"2025-02-10T00:30:55.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519590,1739147455180,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.180",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519591,1739147455191,"fUST",-382.37384703,0.00012191,2,"2025-02-10T00:30:55.191",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519592,1739147455201,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.201",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519593,1739147455211,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.211",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519594,1739147455221,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.221",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519595,1739147455231,"fUST",-3673.82,0.00012191,2,"2025-02-10T00:30:55.231",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519596,1739147455241,"fUST",-620.46,0.00012191,2,"2025-02-10T00:30:55.241",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519597,1739147455250,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519598,1739147455260,"fUST",-514.76209373,0.00012191,2,"2025-02-10T00:30:55.260",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519599,1739147455270,"fUST",-679.58,0.00012191,2,"2025-02-10T00:30:55.270",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519600,1739147455280,"fUST",-506.41996893,0.00012191,2,"2025-02-10T00:30:55.280",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519601,1739147455289,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519602,1739147455299,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519603,1739147455394,"fUST",-552.44428206,0.00012191,2,"2025-02-10T00:30:55.394",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519604,1739147455413,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.413",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519605,1739147455423,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.423",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519606,1739147455433,"fUST",-1203.55,0.00012191,2,"2025-02-10T00:30:55.433",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519607,1739147455443,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.443",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519608,1739147455453,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.453",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519609,1739147455462,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.462",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519610,1739147455471,"fUST",-516.12,0.00012191,2,"2025-02-10T00:30:55.471",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519611,1739147455480,"fUST",-500.0,0.00012191,2,"2025-02-10T00:30:55.480",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519612,1739147455490,"fUST",-864.65,0.00012191,2,"2025-02-10T00:30:55.490",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519613,1739147455499,"fUST",-900.0,0.00012289,2,"2025-02-10T00:30:55.499",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519614,1739147455509,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.509",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519615,1739147455519,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.519",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519616,1739147455528,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.528",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519617,1739147455537,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.537",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519618,1739147455547,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519619,1739147455556,"fUST",-506.3,0.00012328,2,"2025-02-10T00:30:55.556",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519620,1739147455566,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.566",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519621,1739147455576,"fUST",-399.30898915,0.00012328,2,"2025-02-10T00:30:55.576",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519622,1739147455586,"fUST",-635.75,0.00012328,2,"2025-02-10T00:30:55.586",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519623,1739147455596,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.596",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519624,1739147455606,"fUST",-3138.03,0.00012328,2,"2025-02-10T00:30:55.606",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519625,1739147455616,"fUST",-1269.34,0.00012328,2,"2025-02-10T00:30:55.616",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519626,1739147455626,"fUST",-2469.14,0.00012328,2,"2025-02-10T00:30:55.626",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519627,1739147455637,"fUST",-666.74,0.00012328,2,"2025-02-10T00:30:55.637",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519628,1739147455650,"fUST",-1367.03,0.00012328,2,"2025-02-10T00:30:55.650",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519629,1739147455663,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519630,1739147455673,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.673",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519631,1739147455686,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.686",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519632,1739147455696,"fUST",-7452.64,0.00012328,2,"2025-02-10T00:30:55.696",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519633,1739147455706,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.706",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519634,1739147455718,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519635,1739147455728,"fUST",-590.42,0.00012328,2,"2025-02-10T00:30:55.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519636,1739147455739,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.739",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519637,1739147455748,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519638,1739147455758,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.758",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519639,1739147455768,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.768",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519640,1739147455777,"fUST",-3673.82,0.00012328,2,"2025-02-10T00:30:55.777",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519641,1739147455787,"fUST",-620.46,0.00012328,2,"2025-02-10T00:30:55.787",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519642,1739147455796,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.796",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519643,1739147455806,"fUST",-679.58,0.00012328,2,"2025-02-10T00:30:55.806",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519644,1739147455816,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.816",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519645,1739147455827,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519646,1739147455836,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.836",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519647,1739147455845,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.845",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519648,1739147455855,"fUST",-1203.55,0.00012328,2,"2025-02-10T00:30:55.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519649,1739147455864,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.864",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519650,1739147455873,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519651,1739147455883,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.883",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519652,1739147455892,"fUST",-516.12,0.00012328,2,"2025-02-10T00:30:55.892",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519653,1739147455901,"fUST",-500.0,0.00012328,2,"2025-02-10T00:30:55.901",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519654,1739147455912,"fUST",-864.65,0.00012328,2,"2025-02-10T00:30:55.912",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519655,1739147455921,"fUST",-500.0,0.00012337,2,"2025-02-10T00:30:55.921",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519656,1739147455930,"fUST",-500.0,0.00012337,2,"2025-02-10T00:30:55.930",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519657,1739147455939,"fUST",-1000.0,0.00012341,2,"2025-02-10T00:30:55.939",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519658,1739147455949,"fUST",-1000.0,0.0001237,2,"2025-02-10T00:30:55.949",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519659,1739147455958,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:55.958",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519660,1739147455967,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:55.967",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519661,1739147455976,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:55.976",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519662,1739147455986,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:55.986",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519663,1739147455994,"fUST",-442.95,0.00012465,2,"2025-02-10T00:30:55.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519664,1739147456003,"fUST",-506.3,0.00012465,2,"2025-02-10T00:30:56.003",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519665,1739147456015,"fUST",-331.22,0.00012465,2,"2025-02-10T00:30:56.015",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519666,1739147456024,"fUST",-635.75,0.00012465,2,"2025-02-10T00:30:56.024",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519667,1739147456033,"fUST",-627.91313587,0.00012465,2,"2025-02-10T00:30:56.033",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519668,1739147456042,"fUST",-3138.03,0.00012465,2,"2025-02-10T00:30:56.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519669,1739147456051,"fUST",-1269.34,0.00012465,2,"2025-02-10T00:30:56.051",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519670,1739147456061,"fUST",-2469.14,0.00012465,2,"2025-02-10T00:30:56.061",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519671,1739147456071,"fUST",-666.74,0.00012465,2,"2025-02-10T00:30:56.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519672,1739147456079,"fUST",-1367.03,0.00012465,2,"2025-02-10T00:30:56.079",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519673,1739147456089,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.089",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519674,1739147456098,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.098",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519675,1739147456108,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.108",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519676,1739147456117,"fUST",-7452.64,0.00012465,2,"2025-02-10T00:30:56.117",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519677,1739147456127,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519678,1739147456136,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.136",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519679,1739147456145,"fUST",-590.42,0.00012465,2,"2025-02-10T00:30:56.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519680,1739147456154,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.154",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519681,1739147456165,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519682,1739147456174,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519683,1739147456184,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.184",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519684,1739147456193,"fUST",-3673.82,0.00012465,2,"2025-02-10T00:30:56.193",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519685,1739147456203,"fUST",-620.46,0.00012465,2,"2025-02-10T00:30:56.203",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519686,1739147456213,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.213",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519687,1739147456223,"fUST",-679.58,0.00012465,2,"2025-02-10T00:30:56.223",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519688,1739147456232,"fUST",-512.94196504,0.00012465,2,"2025-02-10T00:30:56.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519689,1739147456242,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.242",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519690,1739147456252,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.252",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519691,1739147456262,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.262",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519692,1739147456271,"fUST",-1203.55,0.00012465,2,"2025-02-10T00:30:56.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519693,1739147456281,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.281",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519694,1739147456291,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.291",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519695,1739147456300,"fUST",-166.72,0.00012465,2,"2025-02-10T00:30:56.300",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519696,1739147456309,"fUST",-516.12,0.00012465,2,"2025-02-10T00:30:56.309",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519697,1739147456319,"fUST",-500.0,0.00012465,2,"2025-02-10T00:30:56.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519698,1739147456328,"fUST",-864.65,0.00012465,2,"2025-02-10T00:30:56.328",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519699,1739147456337,"fUST",-151.0,0.000125,2,"2025-02-10T00:30:56.337",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519700,1739147456347,"fUST",-4429.85677007,0.000125,2,"2025-02-10T00:30:56.347",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519701,1739147456355,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.355",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519702,1739147456365,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.365",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519703,1739147456374,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519704,1739147456383,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519705,1739147456392,"fUST",-506.3,0.00012602,2,"2025-02-10T00:30:56.392",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519706,1739147456401,"fUST",-635.75,0.00012602,2,"2025-02-10T00:30:56.401",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519707,1739147456410,"fUST",-3138.03,0.00012602,2,"2025-02-10T00:30:56.410",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519708,1739147456420,"fUST",-1269.34,0.00012602,2,"2025-02-10T00:30:56.420",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519709,1739147456430,"fUST",-2469.14,0.00012602,2,"2025-02-10T00:30:56.430",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519710,1739147456440,"fUST",-666.74,0.00012602,2,"2025-02-10T00:30:56.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519711,1739147456449,"fUST",-1367.03,0.00012602,2,"2025-02-10T00:30:56.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519712,1739147456459,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519713,1739147456468,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.468",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519714,1739147456477,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.477",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519715,1739147456487,"fUST",-7452.64,0.00012602,2,"2025-02-10T00:30:56.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519716,1739147456496,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519717,1739147456505,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.505",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519718,1739147456515,"fUST",-590.42,0.00012602,2,"2025-02-10T00:30:56.515",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519719,1739147456525,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.525",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519720,1739147456534,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519721,1739147456543,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.543",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519722,1739147456552,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519723,1739147456562,"fUST",-3673.82,0.00012602,2,"2025-02-10T00:30:56.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519724,1739147456571,"fUST",-620.46,0.00012602,2,"2025-02-10T00:30:56.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519725,1739147456580,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.580",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519726,1739147456590,"fUST",-679.58,0.00012602,2,"2025-02-10T00:30:56.590",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519727,1739147456599,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519728,1739147456609,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.609",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519729,1739147456618,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.618",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519730,1739147456627,"fUST",-1203.55,0.00012602,2,"2025-02-10T00:30:56.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519731,1739147456637,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.637",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519732,1739147456648,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.648",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519733,1739147456659,"fUST",-516.12,0.00012602,2,"2025-02-10T00:30:56.659",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519734,1739147456668,"fUST",-500.0,0.00012602,2,"2025-02-10T00:30:56.668",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519735,1739147456678,"fUST",-864.65,0.00012602,2,"2025-02-10T00:30:56.678",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519736,1739147456687,"fUST",-151.0,0.000127,2,"2025-02-10T00:30:56.687",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519737,1739147456696,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.696",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519738,1739147456705,"fUST",-212.01,0.00012739,2,"2025-02-10T00:30:56.705",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519739,1739147456716,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.716",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519740,1739147456725,"fUST",-620.84975041,0.00012739,2,"2025-02-10T00:30:56.725",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519741,1739147456735,"fUST",-506.3,0.00012739,2,"2025-02-10T00:30:56.735",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519742,1739147456744,"fUST",-635.75,0.00012739,2,"2025-02-10T00:30:56.744",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519743,1739147456753,"fUST",-3138.03,0.00012739,2,"2025-02-10T00:30:56.753",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519744,1739147456763,"fUST",-1269.34,0.00012739,2,"2025-02-10T00:30:56.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519745,1739147456772,"fUST",-2469.14,0.00012739,2,"2025-02-10T00:30:56.772",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519746,1739147456782,"fUST",-666.74,0.00012739,2,"2025-02-10T00:30:56.782",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519747,1739147456791,"fUST",-1367.03,0.00012739,2,"2025-02-10T00:30:56.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519748,1739147456800,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.800",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519749,1739147456810,"fUST",-638.23663002,0.00012739,2,"2025-02-10T00:30:56.810",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519750,1739147456820,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.820",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519751,1739147456829,"fUST",-7452.64,0.00012739,2,"2025-02-10T00:30:56.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519752,1739147456839,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.839",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519753,1739147456848,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.848",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519754,1739147456857,"fUST",-590.42,0.00012739,2,"2025-02-10T00:30:56.857",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519755,1739147456867,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.867",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519756,1739147456877,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.877",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519757,1739147456886,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.886",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519758,1739147456895,"fUST",-168.55239561,0.00012739,2,"2025-02-10T00:30:56.895",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519759,1739147456905,"fUST",-3673.82,0.00012739,2,"2025-02-10T00:30:56.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519760,1739147456919,"fUST",-620.46,0.00012739,2,"2025-02-10T00:30:56.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519761,1739147456929,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519762,1739147456938,"fUST",-679.58,0.00012739,2,"2025-02-10T00:30:56.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519763,1739147456947,"fUST",-637.44126301,0.00012739,2,"2025-02-10T00:30:56.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519764,1739147456958,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.958",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519765,1739147456967,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.967",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519766,1739147456977,"fUST",-1203.55,0.00012739,2,"2025-02-10T00:30:56.977",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519767,1739147456986,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.986",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519768,1739147456995,"fUST",-500.0,0.00012739,2,"2025-02-10T00:30:56.995",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519769,1739147457005,"fUST",-516.12,0.00012739,2,"2025-02-10T00:30:57.005",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519770,1739147457087,"fUST",-203.12710013,0.00012739,2,"2025-02-10T00:30:57.087",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519771,1739147457097,"fUST",-864.65,0.00012739,2,"2025-02-10T00:30:57.097",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519772,1739147457106,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519773,1739147457116,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.116",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519774,1739147457124,"fUST",-506.3,0.00012876,2,"2025-02-10T00:30:57.124",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519775,1739147457133,"fUST",-635.75,0.00012876,2,"2025-02-10T00:30:57.133",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519776,1739147457143,"fUST",-3138.03,0.00012876,2,"2025-02-10T00:30:57.143",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519777,1739147457153,"fUST",-1269.34,0.00012876,2,"2025-02-10T00:30:57.153",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519778,1739147457164,"fUST",-2469.14,0.00012876,2,"2025-02-10T00:30:57.164",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519779,1739147457174,"fUST",-666.74,0.00012876,2,"2025-02-10T00:30:57.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519780,1739147457183,"fUST",-1367.03,0.00012876,2,"2025-02-10T00:30:57.183",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519781,1739147457192,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.192",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519782,1739147457203,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.203",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519783,1739147457212,"fUST",-7452.64,0.00012876,2,"2025-02-10T00:30:57.212",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519784,1739147457222,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.222",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519785,1739147457231,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.231",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519786,1739147457241,"fUST",-590.42,0.00012876,2,"2025-02-10T00:30:57.241",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519787,1739147457250,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519788,1739147457259,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.259",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519789,1739147457269,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.269",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519790,1739147457279,"fUST",-3673.82,0.00012876,2,"2025-02-10T00:30:57.279",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519791,1739147457289,"fUST",-620.46,0.00012876,2,"2025-02-10T00:30:57.289",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519792,1739147457298,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.298",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519793,1739147457308,"fUST",-679.58,0.00012876,2,"2025-02-10T00:30:57.308",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519794,1739147457317,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.317",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519795,1739147457326,"fUST",-205.6536781,0.00012876,2,"2025-02-10T00:30:57.326",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519796,1739147457335,"fUST",-1203.55,0.00012876,2,"2025-02-10T00:30:57.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519797,1739147457345,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519798,1739147457354,"fUST",-500.0,0.00012876,2,"2025-02-10T00:30:57.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519799,1739147457363,"fUST",-516.12,0.00012876,2,"2025-02-10T00:30:57.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519800,1739147457373,"fUST",-864.65,0.00012876,2,"2025-02-10T00:30:57.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519801,1739147457382,"fUST",-151.0,0.000129,2,"2025-02-10T00:30:57.382",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519802,1739147457391,"fUST",-2068.9947594,0.000129,2,"2025-02-10T00:30:57.391",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519803,1739147457400,"fUST",-2068.9947594,0.000129,2,"2025-02-10T00:30:57.400",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519804,1739147457412,"fUST",-2068.9947594,0.000129,2,"2025-02-10T00:30:57.412",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519805,1739147457421,"fUST",-7438.69753278,0.00013,2,"2025-02-10T00:30:57.421",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519806,1739147457430,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.430",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519807,1739147457440,"fUST",-506.3,0.00013013,2,"2025-02-10T00:30:57.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519808,1739147457448,"fUST",-635.75,0.00013013,2,"2025-02-10T00:30:57.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519809,1739147457458,"fUST",-3138.03,0.00013013,2,"2025-02-10T00:30:57.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519810,1739147457467,"fUST",-1269.34,0.00013013,2,"2025-02-10T00:30:57.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519811,1739147457477,"fUST",-2469.14,0.00013013,2,"2025-02-10T00:30:57.477",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519812,1739147457487,"fUST",-666.74,0.00013013,2,"2025-02-10T00:30:57.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519813,1739147457497,"fUST",-1367.03,0.00013013,2,"2025-02-10T00:30:57.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519814,1739147457507,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.507",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519815,1739147457517,"fUST",-379.31913495,0.00013013,2,"2025-02-10T00:30:57.517",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519816,1739147457527,"fUST",-7452.64,0.00013013,2,"2025-02-10T00:30:57.527",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519817,1739147457537,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.537",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519818,1739147457547,"fUST",-319.87321266,0.00013013,2,"2025-02-10T00:30:57.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519819,1739147457556,"fUST",-590.42,0.00013013,2,"2025-02-10T00:30:57.556",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519820,1739147457565,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.565",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519821,1739147457575,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.575",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519822,1739147457585,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.585",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519823,1739147457594,"fUST",-3673.82,0.00013013,2,"2025-02-10T00:30:57.594",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519824,1739147457604,"fUST",-620.46,0.00013013,2,"2025-02-10T00:30:57.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519825,1739147457613,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.613",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519826,1739147457623,"fUST",-679.58,0.00013013,2,"2025-02-10T00:30:57.623",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519827,1739147457633,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.633",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519828,1739147457643,"fUST",-1203.55,0.00013013,2,"2025-02-10T00:30:57.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519829,1739147457656,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519830,1739147457669,"fUST",-500.0,0.00013013,2,"2025-02-10T00:30:57.669",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519831,1739147457679,"fUST",-516.12,0.00013013,2,"2025-02-10T00:30:57.679",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519832,1739147457691,"fUST",-864.65,0.00013013,2,"2025-02-10T00:30:57.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519833,1739147457701,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519834,1739147457710,"fUST",-506.3,0.0001315,2,"2025-02-10T00:30:57.710",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519835,1739147457720,"fUST",-635.75,0.0001315,2,"2025-02-10T00:30:57.720",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519836,1739147457732,"fUST",-3138.03,0.0001315,2,"2025-02-10T00:30:57.732",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519837,1739147457742,"fUST",-1269.34,0.0001315,2,"2025-02-10T00:30:57.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519838,1739147457751,"fUST",-2469.14,0.0001315,2,"2025-02-10T00:30:57.751",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519839,1739147457761,"fUST",-666.74,0.0001315,2,"2025-02-10T00:30:57.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519840,1739147457771,"fUST",-1367.03,0.0001315,2,"2025-02-10T00:30:57.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519841,1739147457780,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519842,1739147457790,"fUST",-7452.64,0.0001315,2,"2025-02-10T00:30:57.790",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519843,1739147457800,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.800",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519844,1739147457809,"fUST",-590.42,0.0001315,2,"2025-02-10T00:30:57.809",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519845,1739147457819,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519846,1739147457829,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519847,1739147457839,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.839",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519848,1739147457848,"fUST",-3673.82,0.0001315,2,"2025-02-10T00:30:57.848",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519849,1739147457858,"fUST",-620.46,0.0001315,2,"2025-02-10T00:30:57.858",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519850,1739147457868,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.868",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519851,1739147457878,"fUST",-679.58,0.0001315,2,"2025-02-10T00:30:57.878",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519852,1739147457888,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.888",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519853,1739147457898,"fUST",-1203.55,0.0001315,2,"2025-02-10T00:30:57.898",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519854,1739147457908,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.908",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519855,1739147457918,"fUST",-500.0,0.0001315,2,"2025-02-10T00:30:57.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519856,1739147457928,"fUST",-516.12,0.0001315,2,"2025-02-10T00:30:57.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519857,1739147457937,"fUST",-864.65,0.0001315,2,"2025-02-10T00:30:57.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519858,1739147457946,"fUST",-151.0,0.000132,2,"2025-02-10T00:30:57.946",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519859,1739147457956,"fUST",-587.0,0.00013231,2,"2025-02-10T00:30:57.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519860,1739147457965,"fUST",-500.0,0.00013287,2,"2025-02-10T00:30:57.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519861,1739147457975,"fUST",-506.3,0.00013287,2,"2025-02-10T00:30:57.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519862,1739147457984,"fUST",-635.75,0.00013287,2,"2025-02-10T00:30:57.984",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519863,1739147457994,"fUST",-3138.03,0.00013287,2,"2025-02-10T00:30:57.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519864,1739147458004,"fUST",-1269.34,0.00013287,2,"2025-02-10T00:30:58.004",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519865,1739147458014,"fUST",-2469.14,0.00013287,2,"2025-02-10T00:30:58.014",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519866,1739147458023,"fUST",-666.74,0.00013287,2,"2025-02-10T00:30:58.023",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519867,1739147458033,"fUST",-1367.03,0.00013287,2,"2025-02-10T00:30:58.033",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519868,1739147458043,"fUST",-500.0,0.00013287,2,"2025-02-10T00:30:58.043",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519869,1739147458053,"fUST",-7452.64,0.00013287,2,"2025-02-10T00:30:58.053",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519870,1739147458062,"fUST",-500.0,0.00013287,2,"2025-02-10T00:30:58.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519871,1739147458071,"fUST",-590.42,0.00013287,2,"2025-02-10T00:30:58.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519872,1739147458081,"fUST",-618.11526845,0.00013287,2,"2025-02-10T00:30:58.081",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519873,1739147458090,"fUST",-540.00260018,0.00013287,2,"2025-02-10T00:30:58.090",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519874,1739147458100,"fUST",-500.0,0.00013287,2,"2025-02-10T00:30:58.100",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519875,1739147458110,"fUST",-3673.82,0.00013287,2,"2025-02-10T00:30:58.110",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519876,1739147458120,"fUST",-620.46,0.00013287,2,"2025-02-10T00:30:58.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519877,1739147458130,"fUST",-284.50519767,0.00013287,2,"2025-02-10T00:30:58.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519878,1739147458139,"fUST",-679.58,0.00013287,2,"2025-02-10T00:30:58.139",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519879,1739147458149,"fUST",-495.70362304,0.00013287,2,"2025-02-10T00:30:58.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519880,1739147458160,"fUST",-1203.55,0.00013287,2,"2025-02-10T00:30:58.160",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519881,1739147458170,"fUST",-500.0,0.00013287,2,"2025-02-10T00:30:58.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519882,1739147458179,"fUST",-516.12,0.00013287,2,"2025-02-10T00:30:58.179",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519883,1739147458189,"fUST",-864.65,0.00013287,2,"2025-02-10T00:30:58.189",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519884,1739147458198,"fUST",-218.53313337,0.00013324,2,"2025-02-10T00:30:58.198",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519885,1739147458208,"fUST",-498.5283615,0.00013343,2,"2025-02-10T00:30:58.208",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519886,1739147458217,"fUST",-151.0,0.00013368,2,"2025-02-10T00:30:58.217",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519887,1739147458226,"fUST",-1500.0,0.00013372,2,"2025-02-10T00:30:58.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519888,1739147458236,"fUST",-500.0,0.00013424,2,"2025-02-10T00:30:58.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519889,1739147458245,"fUST",-506.3,0.00013424,2,"2025-02-10T00:30:58.245",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519890,1739147458254,"fUST",-635.75,0.00013424,2,"2025-02-10T00:30:58.254",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519891,1739147458264,"fUST",-3138.03,0.00013424,2,"2025-02-10T00:30:58.264",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519892,1739147458274,"fUST",-1269.34,0.00013424,2,"2025-02-10T00:30:58.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519893,1739147458283,"fUST",-2469.14,0.00013424,2,"2025-02-10T00:30:58.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519894,1739147458293,"fUST",-666.74,0.00013424,2,"2025-02-10T00:30:58.293",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519895,1739147458303,"fUST",-1367.03,0.00013424,2,"2025-02-10T00:30:58.303",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519896,1739147458312,"fUST",-500.0,0.00013424,2,"2025-02-10T00:30:58.312",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519897,1739147458321,"fUST",-7452.64,0.00013424,2,"2025-02-10T00:30:58.321",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519898,1739147458332,"fUST",-500.0,0.00013424,2,"2025-02-10T00:30:58.332",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519899,1739147458342,"fUST",-590.42,0.00013424,2,"2025-02-10T00:30:58.342",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519900,1739147458352,"fUST",-500.0,0.00013424,2,"2025-02-10T00:30:58.352",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519901,1739147458362,"fUST",-3673.82,0.00013424,2,"2025-02-10T00:30:58.362",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519902,1739147458371,"fUST",-620.46,0.00013424,2,"2025-02-10T00:30:58.371",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519903,1739147458381,"fUST",-679.58,0.00013424,2,"2025-02-10T00:30:58.381",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519904,1739147458393,"fUST",-1203.55,0.00013424,2,"2025-02-10T00:30:58.393",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519905,1739147458403,"fUST",-500.0,0.00013424,2,"2025-02-10T00:30:58.403",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519906,1739147458414,"fUST",-516.12,0.00013424,2,"2025-02-10T00:30:58.414",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519907,1739147458423,"fUST",-864.65,0.00013424,2,"2025-02-10T00:30:58.423",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519908,1739147458433,"fUST",-2068.9947594,0.00013525,2,"2025-02-10T00:30:58.433",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519909,1739147458442,"fUST",-500.0,0.00013561,2,"2025-02-10T00:30:58.442",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519910,1739147458452,"fUST",-506.3,0.00013561,2,"2025-02-10T00:30:58.452",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519911,1739147458462,"fUST",-635.75,0.00013561,2,"2025-02-10T00:30:58.462",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519912,1739147458471,"fUST",-3138.03,0.00013561,2,"2025-02-10T00:30:58.471",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519913,1739147458481,"fUST",-1269.34,0.00013561,2,"2025-02-10T00:30:58.481",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519914,1739147458491,"fUST",-2469.14,0.00013561,2,"2025-02-10T00:30:58.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519915,1739147458501,"fUST",-666.74,0.00013561,2,"2025-02-10T00:30:58.501",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519916,1739147458511,"fUST",-1367.03,0.00013561,2,"2025-02-10T00:30:58.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519917,1739147458522,"fUST",-500.0,0.00013561,2,"2025-02-10T00:30:58.522",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519918,1739147458537,"fUST",-7452.64,0.00013561,2,"2025-02-10T00:30:58.537",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519919,1739147458547,"fUST",-500.0,0.00013561,2,"2025-02-10T00:30:58.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519920,1739147458556,"fUST",-590.42,0.00013561,2,"2025-02-10T00:30:58.556",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519921,1739147458566,"fUST",-313.49658723,0.00013561,2,"2025-02-10T00:30:58.566",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519922,1739147458784,"fUST",-186.50341277,0.00013561,2,"2025-02-10T00:30:58.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519923,1739147458794,"fUST",-3673.82,0.00013561,2,"2025-02-10T00:30:58.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519924,1739147458803,"fUST",-620.46,0.00013561,2,"2025-02-10T00:30:58.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519925,1739147458814,"fUST",-679.58,0.00013561,2,"2025-02-10T00:30:58.814",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519926,1739147458824,"fUST",-1203.55,0.00013561,2,"2025-02-10T00:30:58.824",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519927,1739147458833,"fUST",-500.0,0.00013561,2,"2025-02-10T00:30:58.833",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519928,1739147458843,"fUST",-516.12,0.00013561,2,"2025-02-10T00:30:58.843",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519929,1739147458852,"fUST",-864.65,0.00013561,2,"2025-02-10T00:30:58.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519930,1739147458862,"fUST",-900.0,0.00013659,2,"2025-02-10T00:30:58.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519931,1739147458871,"fUST",-500.0,0.00013698,2,"2025-02-10T00:30:58.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519932,1739147458880,"fUST",-506.3,0.00013698,2,"2025-02-10T00:30:58.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519933,1739147458889,"fUST",-635.75,0.00013698,2,"2025-02-10T00:30:58.889",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519934,1739147458898,"fUST",-3138.03,0.00013698,2,"2025-02-10T00:30:58.898",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519935,1739147458908,"fUST",-1269.34,0.00013698,2,"2025-02-10T00:30:58.908",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519936,1739147458918,"fUST",-2469.14,0.00013698,2,"2025-02-10T00:30:58.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519937,1739147458928,"fUST",-666.74,0.00013698,2,"2025-02-10T00:30:58.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519938,1739147458937,"fUST",-1367.03,0.00013698,2,"2025-02-10T00:30:58.937",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519939,1739147458947,"fUST",-500.0,0.00013698,2,"2025-02-10T00:30:58.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519940,1739147458956,"fUST",-7452.64,0.00013698,2,"2025-02-10T00:30:58.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519941,1739147458965,"fUST",-500.0,0.00013698,2,"2025-02-10T00:30:58.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519942,1739147458974,"fUST",-590.42,0.00013698,2,"2025-02-10T00:30:58.974",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519943,1739147458983,"fUST",-500.0,0.00013698,2,"2025-02-10T00:30:58.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519944,1739147458993,"fUST",-3673.82,0.00013698,2,"2025-02-10T00:30:58.993",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519945,1739147459002,"fUST",-620.46,0.00013698,2,"2025-02-10T00:30:59.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519946,1739147459011,"fUST",-679.58,0.00013698,2,"2025-02-10T00:30:59.011",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519947,1739147459021,"fUST",-1203.55,0.00013698,2,"2025-02-10T00:30:59.021",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519948,1739147459031,"fUST",-500.0,0.00013698,2,"2025-02-10T00:30:59.031",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519949,1739147459041,"fUST",-516.12,0.00013698,2,"2025-02-10T00:30:59.041",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519950,1739147459050,"fUST",-864.65,0.00013698,2,"2025-02-10T00:30:59.050",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519951,1739147459059,"fUST",-1098.93876,0.00013699,2,"2025-02-10T00:30:59.059",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519952,1739147459070,"fUST",-2802.6098397,0.00013699,2,"2025-02-10T00:30:59.070",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519953,1739147459082,"fUST",-2559.875172,0.00013699,2,"2025-02-10T00:30:59.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519954,1739147459091,"fUST",-205.6991775,0.00013699,2,"2025-02-10T00:30:59.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519955,1739147459101,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.101",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519956,1739147459112,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.112",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519957,1739147459121,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519958,1739147459131,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.131",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519959,1739147459140,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519960,1739147459149,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519961,1739147459160,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.160",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519962,1739147459169,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.169",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519963,1739147459178,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519964,1739147459187,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519965,1739147459197,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.197",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519966,1739147459206,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519967,1739147459215,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.215",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519968,1739147459226,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519969,1739147459235,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.235",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519970,1739147459244,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.244",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519971,1739147459253,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.253",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519972,1739147459263,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.263",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519973,1739147459272,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.272",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519974,1739147459281,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.281",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519975,1739147459291,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.291",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519976,1739147459300,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.300",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519977,1739147459309,"fUST",-644.18005029,0.00013699,2,"2025-02-10T00:30:59.309",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519978,1739147459319,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519979,1739147459328,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.328",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519980,1739147459337,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.337",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519981,1739147459346,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.346",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519982,1739147459355,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.355",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519983,1739147459365,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.365",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519984,1739147459374,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519985,1739147459383,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519986,1739147459392,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.392",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519987,1739147459402,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.402",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519988,1739147459413,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.413",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519989,1739147459422,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.422",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519990,1739147459432,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.432",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519991,1739147459442,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.442",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519992,1739147459451,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.451",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519993,1739147459462,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.462",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519994,1739147459471,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.471",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519995,1739147459481,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.481",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519996,1739147459490,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.490",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519997,1739147459499,"fUST",-485.76264301,0.00013699,2,"2025-02-10T00:30:59.499",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519998,1739147459508,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.508",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352519999,1739147459517,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.517",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520000,1739147459526,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.526",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520001,1739147459536,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.536",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520002,1739147459545,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520003,1739147459554,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520004,1739147459563,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.563",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520005,1739147459571,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520006,1739147459580,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.580",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520007,1739147459590,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.590",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520008,1739147459599,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520009,1739147459608,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.608",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520010,1739147459617,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.617",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520011,1739147459627,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520012,1739147459637,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.637",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520013,1739147459650,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.650",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520014,1739147459660,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.660",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520015,1739147459670,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.670",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520016,1739147459679,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.679",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520017,1739147459689,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.689",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520018,1739147459703,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.703",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520019,1739147459714,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.714",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520020,1739147459726,"fUST",-500.0,0.00013699,2,"2025-02-10T00:30:59.726",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520021,1739147459737,"fUST",-250.0,0.00013699,2,"2025-02-10T00:30:59.737",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520022,1739147459747,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.747",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520023,1739147459757,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.757",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520024,1739147459766,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.766",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520025,1739147459784,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520026,1739147459794,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520027,1739147459803,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520028,1739147459813,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520029,1739147459823,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.823",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520030,1739147459832,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520031,1739147459842,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520032,1739147459851,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520033,1739147459861,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.861",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520034,1739147459871,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520035,1739147459880,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520036,1739147459890,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.890",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520037,1739147459899,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.899",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520038,1739147459910,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:30:59.910",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520039,1739147460000,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.000",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520040,1739147460015,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.015",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520041,1739147460026,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520042,1739147460036,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.036",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520043,1739147460045,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.045",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520044,1739147460056,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.056",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520045,1739147460066,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.066",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520046,1739147460076,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.076",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520047,1739147460085,"fUST",-838.75016143,0.00013699,2,"2025-02-10T00:31:00.085",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520048,1739147460096,"fUST",-500.0,0.00013699,2,"2025-02-10T00:31:00.096",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520049,1739147460106,"fUST",-213.04506707,0.00013699,2,"2025-02-10T00:31:00.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520050,1739147460116,"fUST",-165.24734546,0.000137,2,"2025-02-10T00:31:00.116",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520051,1739147460127,"fUST",-165.24734546,0.000137,2,"2025-02-10T00:31:00.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520052,1739147460138,"fUST",-165.24,0.000137,2,"2025-02-10T00:31:00.138",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520053,1739147460148,"fUST",-165.24734546,0.000137,2,"2025-02-10T00:31:00.148",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520054,1739147460158,"fUST",-165.24734546,0.000137,2,"2025-02-10T00:31:00.158",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520055,1739147460171,"fUST",-165.24734546,0.000137,2,"2025-02-10T00:31:00.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520056,1739147460183,"fUST",-165.24734546,0.000137,2,"2025-02-10T00:31:00.183",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520057,1739147460193,"fUST",-165.24734546,0.000137,2,"2025-02-10T00:31:00.193",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520058,1739147460204,"fUST",-165.24734546,0.000137,2,"2025-02-10T00:31:00.204",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520059,1739147460216,"fUST",-165.24,0.000137,2,"2025-02-10T00:31:00.216",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520060,1739147460227,"fUST",-218.53313334,0.00013741,2,"2025-02-10T00:31:00.227",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520061,1739147460237,"fUST",-500.0,0.00013835,2,"2025-02-10T00:31:00.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520062,1739147460250,"fUST",-506.3,0.00013835,2,"2025-02-10T00:31:00.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520063,1739147460261,"fUST",-635.75,0.00013835,2,"2025-02-10T00:31:00.261",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520064,1739147460271,"fUST",-3138.03,0.00013835,2,"2025-02-10T00:31:00.271",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520065,1739147460281,"fUST",-1269.34,0.00013835,2,"2025-02-10T00:31:00.281",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520066,1739147460291,"fUST",-2469.14,0.00013835,2,"2025-02-10T00:31:00.291",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520067,1739147460301,"fUST",-666.74,0.00013835,2,"2025-02-10T00:31:00.301",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520068,1739147460311,"fUST",-1367.03,0.00013835,2,"2025-02-10T00:31:00.311",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520069,1739147460322,"fUST",-450.63863078,0.00013835,2,"2025-02-10T00:31:00.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520070,1739147460332,"fUST",-7452.64,0.00013835,2,"2025-02-10T00:31:00.332",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520071,1739147460343,"fUST",-500.0,0.00013835,2,"2025-02-10T00:31:00.343",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520072,1739147460353,"fUST",-590.42,0.00013835,2,"2025-02-10T00:31:00.353",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520073,1739147460363,"fUST",-500.0,0.00013835,2,"2025-02-10T00:31:00.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520074,1739147460374,"fUST",-3673.82,0.00013835,2,"2025-02-10T00:31:00.374",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520075,1739147460386,"fUST",-620.46,0.00013835,2,"2025-02-10T00:31:00.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520076,1739147460396,"fUST",-679.58,0.00013835,2,"2025-02-10T00:31:00.396",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520077,1739147460406,"fUST",-1203.55,0.00013835,2,"2025-02-10T00:31:00.406",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520078,1739147460418,"fUST",-500.0,0.00013835,2,"2025-02-10T00:31:00.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520079,1739147460427,"fUST",-516.12,0.00013835,2,"2025-02-10T00:31:00.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520080,1739147460438,"fUST",-864.65,0.00013835,2,"2025-02-10T00:31:00.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520081,1739147460448,"fUST",-3556.66,0.00013862,2,"2025-02-10T00:31:00.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520082,1739147460457,"fUST",-396.0,0.0001394,2,"2025-02-10T00:31:00.457",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520083,1739147460467,"fUST",-588.41718841,0.00013972,2,"2025-02-10T00:31:00.467",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520084,1739147460476,"fUST",-506.3,0.00013972,2,"2025-02-10T00:31:00.476",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520085,1739147460487,"fUST",-635.75,0.00013972,2,"2025-02-10T00:31:00.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520086,1739147460497,"fUST",-3138.03,0.00013972,2,"2025-02-10T00:31:00.497",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520087,1739147460508,"fUST",-1269.34,0.00013972,2,"2025-02-10T00:31:00.508",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520088,1739147460519,"fUST",-2469.14,0.00013972,2,"2025-02-10T00:31:00.519",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520089,1739147460530,"fUST",-666.74,0.00013972,2,"2025-02-10T00:31:00.530",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520090,1739147460540,"fUST",-1367.03,0.00013972,2,"2025-02-10T00:31:00.540",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520091,1739147460550,"fUST",-7452.64,0.00013972,2,"2025-02-10T00:31:00.550",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520092,1739147460561,"fUST",-277.57478696,0.00013972,2,"2025-02-10T00:31:00.561",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520093,1739147460570,"fUST",-590.42,0.00013972,2,"2025-02-10T00:31:00.570",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520094,1739147460581,"fUST",-500.0,0.00013972,2,"2025-02-10T00:31:00.581",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520095,1739147460591,"fUST",-3673.82,0.00013972,2,"2025-02-10T00:31:00.591",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520096,1739147460601,"fUST",-620.46,0.00013972,2,"2025-02-10T00:31:00.601",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520097,1739147460611,"fUST",-679.58,0.00013972,2,"2025-02-10T00:31:00.611",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520098,1739147460621,"fUST",-1203.55,0.00013972,2,"2025-02-10T00:31:00.621",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520099,1739147460631,"fUST",-264.46288228,0.00013972,2,"2025-02-10T00:31:00.631",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520100,1739147460641,"fUST",-516.12,0.00013972,2,"2025-02-10T00:31:00.641",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520101,1739147460657,"fUST",-864.65,0.00013972,2,"2025-02-10T00:31:00.657",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520102,1739147460669,"fUST",-406.15355597,0.0001399,2,"2025-02-10T00:31:00.669",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520103,1739147460679,"fUST",-452.0,0.00014,4,"2025-02-10T00:31:00.679",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520104,1739147460688,"fUST",-3270.76,0.00014,2,"2025-02-10T00:31:00.688",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520105,1739147460698,"fUST",-473.487,0.00014077,2,"2025-02-10T00:31:00.698",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520106,1739147460707,"fUST",-506.35145813,0.00014109,2,"2025-02-10T00:31:00.707",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520107,1739147460717,"fUST",-635.83419009,0.00014109,2,"2025-02-10T00:31:00.717",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520108,1739147460727,"fUST",-3138.24,0.00014109,2,"2025-02-10T00:31:00.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520109,1739147460738,"fUST",-1269.57,0.00014109,2,"2025-02-10T00:31:00.738",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520110,1739147460747,"fUST",-2469.23123898,0.00014109,2,"2025-02-10T00:31:00.747",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520111,1739147460757,"fUST",-666.81859601,0.00014109,2,"2025-02-10T00:31:00.757",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520112,1739147460767,"fUST",-1367.24,0.00014109,2,"2025-02-10T00:31:00.767",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520113,1739147460779,"fUST",-7452.7381,0.00014109,2,"2025-02-10T00:31:00.779",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520114,1739147460789,"fUST",-590.44128124,0.00014109,2,"2025-02-10T00:31:00.789",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520115,1739147460798,"fUST",-235.25517285,0.00014109,2,"2025-02-10T00:31:00.798",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520116,1739147460809,"fUST",-3674.0588652,0.00014109,2,"2025-02-10T00:31:00.809",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520117,1739147460819,"fUST",-620.61,0.00014109,2,"2025-02-10T00:31:00.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520118,1739147460831,"fUST",-679.69750337,0.00014109,2,"2025-02-10T00:31:00.831",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520119,1739147460840,"fUST",-1203.66619201,0.00014109,2,"2025-02-10T00:31:00.840",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520120,1739147460849,"fUST",-516.12331791,0.00014109,2,"2025-02-10T00:31:00.849",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520121,1739147460859,"fUST",-864.75306051,0.00014109,2,"2025-02-10T00:31:00.859",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520122,1739147460868,"fUST",-218.53313334,0.00014158,2,"2025-02-10T00:31:00.868",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520123,1739147460878,"fUST",-151.0,0.000142,2,"2025-02-10T00:31:00.878",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520124,1739147460887,"fUST",-2500.0,0.00014246,2,"2025-02-10T00:31:00.887",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520125,1739147460897,"fUST",-1000.0,0.00014247,2,"2025-02-10T00:31:00.897",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520126,1739147460907,"fUST",-2068.9947594,0.00014413,2,"2025-02-10T00:31:00.907",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520127,1739147460919,"fUST",-7135.0,0.000145,2,"2025-02-10T00:31:00.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520128,1739147460928,"fUST",-455.0,0.0001454,2,"2025-02-10T00:31:00.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520129,1739147460938,"fUST",-218.53313334,0.00014574,2,"2025-02-10T00:31:00.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520130,1739147460947,"fUST",-500.0,0.00014669,2,"2025-02-10T00:31:00.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520131,1739147460957,"fUST",-151.0,0.000148,2,"2025-02-10T00:31:00.957",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520132,1739147460966,"fUST",-218.53313334,0.00014991,2,"2025-02-10T00:31:00.966",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520133,1739147460975,"fUST",-334787.63603135,0.00015,30,"2025-02-10T00:31:00.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520134,1739147460985,"fUST",-151.0,0.00015,2,"2025-02-10T00:31:00.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520135,1739147460994,"fUST",-151.0,0.00015,2,"2025-02-10T00:31:00.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520136,1739147461004,"fUST",-900.0,0.00015029,2,"2025-02-10T00:31:01.004",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520137,1739147461013,"fUST",-166.0,0.00015068,2,"2025-02-10T00:31:01.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520138,1739147461022,"fUST",-1500.0,0.00015248,2,"2025-02-10T00:31:01.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520139,1739147461032,"fUST",-2068.9947594,0.00015302,2,"2025-02-10T00:31:01.032",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520140,1739147461042,"fUST",-151.0,0.000154,2,"2025-02-10T00:31:01.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520141,1739147461051,"fUST",-218.53313334,0.00015408,2,"2025-02-10T00:31:01.051",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520142,1739147461060,"fUST",-452.0,0.000155,5,"2025-02-10T00:31:01.060",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520143,1739147461076,"fUST",-646.598,0.00015751,2,"2025-02-10T00:31:01.076",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520144,1739147461085,"fUST",-218.53313334,0.00015825,2,"2025-02-10T00:31:01.085",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520145,1739147461094,"fUST",-151.0,0.00016,2,"2025-02-10T00:31:01.094",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520146,1739147461104,"fUST",-781.57,0.00016164,2,"2025-02-10T00:31:01.104",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520147,1739147461114,"fUST",-2068.9947594,0.00016191,2,"2025-02-10T00:31:01.114",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520148,1739147461124,"fUST",-218.53313334,0.00016241,2,"2025-02-10T00:31:01.124",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520149,1739147461133,"fUST",-900.0,0.00016399,2,"2025-02-10T00:31:01.133",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520150,1739147461143,"fUST",-154.5151656,0.00016411,2,"2025-02-10T00:31:01.143",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520151,1739147461154,"fUST",-153.0,0.00016411,2,"2025-02-10T00:31:01.154",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520152,1739147461165,"fUST",-426.4090738,0.00016411,2,"2025-02-10T00:31:01.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520153,1739147461174,"fUST",-306.0,0.00016411,2,"2025-02-10T00:31:01.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520154,1739147461184,"fUST",-500.0,0.00016438,2,"2025-02-10T00:31:01.184",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520155,1739147461193,"fUST",-403.44338513,0.00016438,2,"2025-02-10T00:31:01.193",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520156,1739147461203,"fUST",-500.0,0.00016438,2,"2025-02-10T00:31:01.203",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520157,1739147461213,"fUST",-600.0,0.00016532,2,"2025-02-10T00:31:01.213",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520158,1739147461223,"fUST",-502.1940432,0.00016546,2,"2025-02-10T00:31:01.223",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520159,1739147461233,"fUST",-151.0,0.000166,2,"2025-02-10T00:31:01.233",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520160,1739147461243,"fUST",-303.0,0.0001665,2,"2025-02-10T00:31:01.243",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520161,1739147461253,"fUST",-218.53313334,0.00016658,2,"2025-02-10T00:31:01.253",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520162,1739147461262,"fUST",-272.72621062,0.0001671,2,"2025-02-10T00:31:01.262",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520163,1739147461272,"fUST",-22605.86033991,0.00016896,2,"2025-02-10T00:31:01.272",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520164,1739147461282,"fUST",-396.0,0.0001694,2,"2025-02-10T00:31:01.282",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520165,1739147461292,"fUST",-209.38894519,0.0001698,2,"2025-02-10T00:31:01.292",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520166,1739147461307,"fUST",-13057.1404294,0.0001698,2,"2025-02-10T00:31:01.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520167,1739147461382,"fUST",-500.0,0.00016986,3,"2025-02-10T00:31:01.382",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520168,1739147461392,"fUST",-2000.0,0.00017,2,"2025-02-10T00:31:01.392",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520169,1739147461402,"fUST",-452.0,0.00017,6,"2025-02-10T00:31:01.402",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520170,1739147461414,"fUST",-150.0,0.00017,2,"2025-02-10T00:31:01.414",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520171,1739147461424,"fUST",-7640.96108502,0.00017,2,"2025-02-10T00:31:01.424",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520172,1739147461433,"fUST",-199.0989539,0.00017048,2,"2025-02-10T00:31:01.433",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520173,1739147461443,"fUST",-150.18,0.00017059,2,"2025-02-10T00:31:01.443",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520174,1739147461452,"fUST",-201.60806471,0.00017059,2,"2025-02-10T00:31:01.452",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520175,1739147461462,"fUST",-266.03754597,0.00017059,2,"2025-02-10T00:31:01.462",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520176,1739147461472,"fUST",-500.0,0.00017059,2,"2025-02-10T00:31:01.472",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520177,1739147461483,"fUST",-500.0,0.00017059,2,"2025-02-10T00:31:01.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520178,1739147461493,"fUST",-150.18,0.00017059,2,"2025-02-10T00:31:01.493",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520179,1739147461502,"fUST",-250.81111404,0.00017059,2,"2025-02-10T00:31:01.502",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520180,1739147461512,"fUST",-218.53313334,0.00017075,2,"2025-02-10T00:31:01.512",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520181,1739147461522,"fUST",-2068.9947594,0.0001708,2,"2025-02-10T00:31:01.522",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520182,1739147461534,"fUST",-500.0,0.00017094,2,"2025-02-10T00:31:01.534",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520183,1739147461544,"fUST",-500.0,0.00017106,2,"2025-02-10T00:31:01.544",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520184,1739147461554,"fUST",-1098.93876,0.00017123,2,"2025-02-10T00:31:01.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520185,1739147461564,"fUST",-151.0,0.00017167,2,"2025-02-10T00:31:01.564",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520186,1739147461575,"fUST",-151.132139,0.00017167,2,"2025-02-10T00:31:01.575",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520187,1739147461584,"fUST",-151.0,0.00017167,2,"2025-02-10T00:31:01.584",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520188,1739147461594,"fUST",-151.0,0.00017167,2,"2025-02-10T00:31:01.594",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520189,1739147461603,"fUST",-255.85151,0.00017167,2,"2025-02-10T00:31:01.603",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520190,1739147461614,"fUST",-151.0,0.00017167,2,"2025-02-10T00:31:01.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520191,1739147461625,"fUST",-151.0,0.00017167,2,"2025-02-10T00:31:01.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520192,1739147461635,"fUST",-151.0,0.00017167,2,"2025-02-10T00:31:01.635",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520193,1739147461651,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.651",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520194,1739147461661,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.661",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520195,1739147461671,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520196,1739147461680,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.680",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520197,1739147461691,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520198,1739147461700,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520199,1739147461710,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.710",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520200,1739147461719,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520201,1739147461731,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.731",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520202,1739147461742,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.742",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520203,1739147461752,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520204,1739147461761,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520205,1739147461771,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520206,1739147461780,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520207,1739147461790,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.790",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520208,1739147461799,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.799",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520209,1739147461809,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.809",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520210,1739147461819,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520211,1739147461828,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.828",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520212,1739147461837,"fUST",-177.221212,0.00017167,2,"2025-02-10T00:31:01.837",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520213,1739147461846,"fUST",-151.0,0.00017167,2,"2025-02-10T00:31:01.846",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520214,1739147461855,"fUST",-500.0,0.00017173,2,"2025-02-10T00:31:01.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520215,1739147461866,"fUST",-500.0,0.00017173,2,"2025-02-10T00:31:01.866",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520216,1739147461876,"fUST",-500.0,0.00017173,2,"2025-02-10T00:31:01.876",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520217,1739147461886,"fUST",-523.11382173,0.00017173,2,"2025-02-10T00:31:01.886",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520218,1739147461895,"fUST",-500.0,0.00017173,2,"2025-02-10T00:31:01.895",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520219,1739147461905,"fUST",-500.0,0.00017173,2,"2025-02-10T00:31:01.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520220,1739147461916,"fUST",-500.0,0.00017173,2,"2025-02-10T00:31:01.916",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520221,1739147461926,"fUST",-500.0,0.00017173,2,"2025-02-10T00:31:01.926",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520222,1739147461935,"fUST",-500.0,0.00017173,2,"2025-02-10T00:31:01.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520223,1739147461945,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:01.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520224,1739147461955,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:01.955",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520225,1739147461965,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:01.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520226,1739147461975,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:01.975",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520227,1739147461985,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:01.985",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520228,1739147461994,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:01.994",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520229,1739147462004,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.004",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520230,1739147462014,"fUST",-193.516216,0.00017175,2,"2025-02-10T00:31:02.014",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520231,1739147462024,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.024",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520232,1739147462034,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.034",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520233,1739147462043,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.043",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520234,1739147462053,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.053",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520235,1739147462062,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520236,1739147462071,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520237,1739147462081,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.081",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520238,1739147462091,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520239,1739147462101,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.101",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520240,1739147462110,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.110",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520241,1739147462120,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520242,1739147462130,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520243,1739147462139,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.139",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520244,1739147462149,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520245,1739147462158,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.158",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520246,1739147462170,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520247,1739147462180,"fUST",-208.6121,0.00017175,2,"2025-02-10T00:31:02.180",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520248,1739147462190,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.190",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520249,1739147462200,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.200",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520250,1739147462210,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.210",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520251,1739147462220,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.220",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520252,1739147462229,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.229",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520253,1739147462239,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.239",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520254,1739147462250,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.250",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520255,1739147462260,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.260",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520256,1739147462270,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.270",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520257,1739147462280,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.280",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520258,1739147462290,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.290",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520259,1739147462301,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.301",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520260,1739147462311,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.311",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520261,1739147462321,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.321",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520262,1739147462331,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.331",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520263,1739147462341,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.341",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520264,1739147462350,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.350",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520265,1739147462360,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.360",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520266,1739147462370,"fUST",-446.765059,0.00017175,2,"2025-02-10T00:31:02.370",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520267,1739147462379,"fUST",-446.76506304,0.00017175,2,"2025-02-10T00:31:02.379",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520268,1739147462388,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.388",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520269,1739147462398,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.398",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520270,1739147462407,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.407",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520271,1739147462418,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520272,1739147462428,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520273,1739147462438,"fUST",-262.771408,0.00017175,2,"2025-02-10T00:31:02.438",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520274,1739147462448,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520275,1739147462457,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.457",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520276,1739147462466,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.466",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520277,1739147462477,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.477",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520278,1739147462486,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.486",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520279,1739147462496,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520280,1739147462505,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.505",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520281,1739147462515,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.515",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520282,1739147462526,"fUST",-151.647036,0.00017175,2,"2025-02-10T00:31:02.526",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520283,1739147462536,"fUST",-294.699978,0.00017175,2,"2025-02-10T00:31:02.536",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520284,1739147462547,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520285,1739147462626,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.626",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520286,1739147462637,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.637",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520287,1739147462652,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520288,1739147462665,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520289,1739147462676,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.676",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520290,1739147462686,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.686",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520291,1739147462696,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.696",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520292,1739147462707,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.707",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520293,1739147462719,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520294,1739147462729,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.729",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520295,1739147462740,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520296,1739147462750,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.750",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520297,1739147462760,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.760",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520298,1739147462771,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.771",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520299,1739147462782,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.782",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520300,1739147462793,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.793",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520301,1739147462802,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.802",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520302,1739147462812,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520303,1739147462822,"fUST",-163.495358,0.00017175,2,"2025-02-10T00:31:02.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520304,1739147462833,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.833",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520305,1739147462842,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:02.842",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520306,1739147462852,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.852",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520307,1739147462862,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.862",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520308,1739147462871,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520309,1739147462881,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.881",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520310,1739147462891,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.891",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520311,1739147462901,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.901",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520312,1739147462911,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.911",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520313,1739147462923,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.923",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520314,1739147462933,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520315,1739147462943,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520316,1739147462952,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520317,1739147462962,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.962",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520318,1739147462972,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.972",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520319,1739147462981,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.981",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520320,1739147462990,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:02.990",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520321,1739147463000,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:03.000",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520322,1739147463010,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:03.010",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520323,1739147463021,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:03.021",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520324,1739147463031,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:03.031",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520325,1739147463041,"fUST",-263.594049,0.00017175,2,"2025-02-10T00:31:03.041",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520326,1739147463052,"fUST",-151.933081,0.00017175,2,"2025-02-10T00:31:03.052",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520327,1739147463062,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:03.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520328,1739147463073,"fUST",-151.0,0.00017175,2,"2025-02-10T00:31:03.073",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520329,1739147463083,"fUST",-49687.31713146,0.0001718,5,"2025-02-10T00:31:03.083",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520330,1739147463092,"fUST",-8989.66895453,0.0001718,5,"2025-02-10T00:31:03.092",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520331,1739147463102,"fUST",-73433.69182789,0.0001718,61,"2025-02-10T00:31:03.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520332,1739147463246,"fUST",-500.0,0.00010958,2,"2025-02-10T00:31:03.246",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520333,1739147463256,"fUST",-445.55922023,0.00010958,2,"2025-02-10T00:31:03.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520334,1739147463267,"fUST",-626.94297897,0.00011095,2,"2025-02-10T00:31:03.267",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520335,1739147463277,"fUST",-500.0,0.00011643,2,"2025-02-10T00:31:03.277",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520336,1739147463287,"fUST",-362.4978008,0.0001178,2,"2025-02-10T00:31:03.287",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520337,1739147463304,"fUST",-137.5021992,0.0001178,2,"2025-02-10T00:31:03.304",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520338,1739147463314,"fUST",-495.27582722,0.00011917,2,"2025-02-10T00:31:03.314",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520343,1739147816640,"fUST",400.0,0.00014,30,"2025-02-10T00:36:56.640",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520346,1739148359135,"fUST",-1057.70252287,0.0001007,2,"2025-02-10T00:45:59.135",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520347,1739148432076,"fUST",-300.0,0.00010069,2,"2025-02-10T00:47:12.076",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520348,1739148432098,"fUST",-225.94893018,0.0001007,2,"2025-02-10T00:47:12.098",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520349,1739148453226,"fUST",-1010.99057118,0.0001007,2,"2025-02-10T00:47:33.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520351,1739148545078,"fUST",-490.0,9.969e-05,2,"2025-02-10T00:49:05.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520352,1739148545135,"fUST",-3041.84061186,9.969e-05,2,"2025-02-10T00:49:05.135",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520353,1739148545159,"fUST",-300.0,0.00010069,2,"2025-02-10T00:49:05.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520354,1739148545182,"fUST",-4900.64520725,0.0001007,2,"2025-02-10T00:49:05.182",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520355,1739148555162,"fUST",-5824.54102492,0.0001007,2,"2025-02-10T00:49:15.162",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520356,1739148555195,"fUST",-400.0,0.00010685,2,"2025-02-10T00:49:15.195",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520403,1739148632219,"fUST",-300.0,0.00010956,2,"2025-02-10T00:50:32.219",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520405,1739148632228,"fUST",-197.9482335,0.00010957,2,"2025-02-10T00:50:32.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520407,1739148632237,"fUST",-500.0,0.00010957,2,"2025-02-10T00:50:32.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520409,1739148632247,"fUST",-500.0,0.00010957,2,"2025-02-10T00:50:32.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520411,1739148632256,"fUST",-500.0,0.00010957,2,"2025-02-10T00:50:32.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520413,1739148632266,"fUST",-142.65176655,0.00010957,2,"2025-02-10T00:50:32.266",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520415,1739148632278,"fUST",-198.26004662,0.00010957,2,"2025-02-10T00:50:32.278",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520417,1739148632288,"fUST",-500.0,0.00010957,2,"2025-02-10T00:50:32.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520419,1739148632298,"fUST",-500.0,0.00010957,2,"2025-02-10T00:50:32.298",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520421,1739148632307,"fUST",-500.0,0.00010957,2,"2025-02-10T00:50:32.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520423,1739148632316,"fUST",-500.36886257,0.00010958,2,"2025-02-10T00:50:32.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520425,1739148632326,"fUST",-453.24663508,0.00010958,2,"2025-02-10T00:50:32.326",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520427,1739148632335,"fUST",-505.12203579,0.00010958,2,"2025-02-10T00:50:32.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520429,1739148632345,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520431,1739148632354,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520433,1739148632363,"fUST",-186.99077554,0.00010958,2,"2025-02-10T00:50:32.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520435,1739148632376,"fUST",-313.00922446,0.00010958,2,"2025-02-10T00:50:32.376",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520438,1739148632386,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.386",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520440,1739148632396,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.396",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520442,1739148632406,"fUST",-127.79947914,0.00010958,2,"2025-02-10T00:50:32.406",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520445,1739148632418,"fUST",-380.9672324,0.00010958,2,"2025-02-10T00:50:32.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520447,1739148632427,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520450,1739148632436,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.436",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520453,1739148632446,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520456,1739148632455,"fUST",-226.01123415,0.00010958,2,"2025-02-10T00:50:32.455",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520459,1739148632464,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.464",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520462,1739148632473,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.473",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520465,1739148632483,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520468,1739148632492,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.492",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520471,1739148632502,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.502",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520473,1739148632511,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520475,1739148632521,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.521",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520477,1739148632530,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.530",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520479,1739148632540,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.540",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520481,1739148632549,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520482,1739148632559,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.559",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520484,1739148632568,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.568",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520486,1739148632577,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.577",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520488,1739148632586,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.586",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520490,1739148632595,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.595",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520492,1739148632604,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520494,1739148632613,"fUST",-311.54707333,0.00010958,2,"2025-02-10T00:50:32.613",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520496,1739148632623,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.623",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520497,1739148632632,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.632",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520500,1739148632642,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.642",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520502,1739148632652,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520503,1739148632662,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.662",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520505,1739148632671,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520507,1739148632681,"fUST",-444.28178621,0.00010958,2,"2025-02-10T00:50:32.681",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520509,1739148632690,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520511,1739148632700,"fUST",-348.85487566,0.00010958,2,"2025-02-10T00:50:32.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520513,1739148632711,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.711",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520515,1739148632720,"fUST",-493.96247745,0.00010958,2,"2025-02-10T00:50:32.720",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520518,1739148632730,"fUST",-154.07154573,0.00010958,2,"2025-02-10T00:50:32.730",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520520,1739148632740,"fUST",-507.21227085,0.00010958,2,"2025-02-10T00:50:32.740",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520522,1739148632749,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.749",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520524,1739148632758,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.758",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520526,1739148632768,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.768",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520528,1739148632777,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.777",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520530,1739148632787,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.787",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520532,1739148632797,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.797",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520533,1739148632806,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.806",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520536,1739148632817,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.817",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520538,1739148632826,"fUST",-578.04727335,0.00010958,2,"2025-02-10T00:50:32.826",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520540,1739148632835,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.835",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520542,1739148632845,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.845",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520544,1739148632854,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.854",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520545,1739148632864,"fUST",-589.6555947,0.00010958,2,"2025-02-10T00:50:32.864",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520548,1739148632873,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520550,1739148632883,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.883",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520552,1739148632892,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.892",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520554,1739148632905,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520556,1739148632914,"fUST",-505.80442311,0.00010958,2,"2025-02-10T00:50:32.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520558,1739148632924,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520560,1739148632933,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520562,1739148632943,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520564,1739148632952,"fUST",-503.59,0.00010958,2,"2025-02-10T00:50:32.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520566,1739148632961,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.961",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520568,1739148632971,"fUST",-245.47853832,0.00010958,2,"2025-02-10T00:50:32.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520570,1739148632983,"fUST",-264.01462895,0.00010958,2,"2025-02-10T00:50:32.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520572,1739148632993,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:32.993",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520574,1739148633002,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:33.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520576,1739148633011,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:33.011",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520578,1739148633021,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:33.021",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520580,1739148633031,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:33.031",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520582,1739148633042,"fUST",-228.01892625,0.00010958,2,"2025-02-10T00:50:33.042",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520670,1739148638062,"fUST",-271.98107375,0.00010958,2,"2025-02-10T00:50:38.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520671,1739148638072,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.072",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520672,1739148638081,"fUST",-187.35996286,0.00010958,2,"2025-02-10T00:50:38.081",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520673,1739148638091,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520674,1739148638100,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.100",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520675,1739148638110,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.110",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520676,1739148638118,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.118",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520677,1739148638127,"fUST",-403.42,0.00010958,2,"2025-02-10T00:50:38.127",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520678,1739148638137,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.137",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520679,1739148638146,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.146",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520680,1739148638156,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.156",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520681,1739148638165,"fUST",-501.3111807,0.00010958,2,"2025-02-10T00:50:38.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520682,1739148638174,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520683,1739148638183,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.183",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520684,1739148638191,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.191",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520685,1739148638200,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.200",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520686,1739148638209,"fUST",-511.03,0.00010958,2,"2025-02-10T00:50:38.209",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520687,1739148638219,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.219",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520688,1739148638228,"fUST",-502.06384079,0.00010958,2,"2025-02-10T00:50:38.228",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520689,1739148638238,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.238",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520690,1739148638247,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520691,1739148638256,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520692,1739148638265,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.265",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520693,1739148638274,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520694,1739148638283,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520695,1739148638292,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.292",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520696,1739148638300,"fUST",-4499.24,0.00010958,2,"2025-02-10T00:50:38.300",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520697,1739148638309,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.309",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520698,1739148638318,"fUST",-188.01083267,0.00010958,2,"2025-02-10T00:50:38.318",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520699,1739148638327,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.327",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520700,1739148638337,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.337",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520701,1739148638346,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.346",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520702,1739148638355,"fUST",-2912.9,0.00010958,2,"2025-02-10T00:50:38.355",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520703,1739148638363,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520704,1739148638372,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520705,1739148638381,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.381",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520706,1739148638390,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520707,1739148638399,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520708,1739148638408,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.408",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520709,1739148638418,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520710,1739148638427,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520711,1739148638436,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.436",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520712,1739148638445,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.445",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520713,1739148638454,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.454",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520714,1739148638463,"fUST",-229.57934299,0.00010958,2,"2025-02-10T00:50:38.463",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520715,1739148638472,"fUST",-902.07,0.00010958,2,"2025-02-10T00:50:38.472",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520716,1739148638482,"fUST",-364.180945,0.00010958,2,"2025-02-10T00:50:38.482",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520717,1739148638491,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520718,1739148638500,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.500",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520719,1739148638509,"fUST",-946.61,0.00010958,2,"2025-02-10T00:50:38.509",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520720,1739148638518,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.518",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520721,1739148638527,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.527",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520722,1739148638536,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.536",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520723,1739148638545,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.545",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520724,1739148638554,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.554",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520725,1739148638563,"fUST",-506.14794496,0.00010958,2,"2025-02-10T00:50:38.563",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520726,1739148638572,"fUST",-502.10651484,0.00010958,2,"2025-02-10T00:50:38.572",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520727,1739148638581,"fUST",-500.69739595,0.00010958,2,"2025-02-10T00:50:38.581",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520728,1739148638590,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.590",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520729,1739148638599,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.599",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520730,1739148638608,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.608",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520731,1739148638618,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.618",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520732,1739148638627,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.627",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520733,1739148638636,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.636",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520734,1739148638645,"fUST",-320.47846163,0.00010958,2,"2025-02-10T00:50:38.645",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520735,1739148638654,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.654",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520736,1739148638663,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520737,1739148638673,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.673",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520738,1739148638682,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520739,1739148638691,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520740,1739148638700,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520741,1739148638709,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520742,1739148638718,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520743,1739148638727,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520744,1739148638736,"fUST",-3158.07,0.00010958,2,"2025-02-10T00:50:38.736",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520745,1739148638745,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.745",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520746,1739148638754,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.754",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520747,1739148638763,"fUST",-238.14,0.00010958,2,"2025-02-10T00:50:38.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520748,1739148638773,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.773",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520749,1739148638782,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.782",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520750,1739148638791,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520751,1739148638800,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.800",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520752,1739148638809,"fUST",-515.33804964,0.00010958,2,"2025-02-10T00:50:38.809",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520753,1739148638818,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.818",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520754,1739148638827,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520755,1739148638837,"fUST",-793.32,0.00010958,2,"2025-02-10T00:50:38.837",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520756,1739148638846,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.846",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520757,1739148638855,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.855",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520758,1739148638864,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.864",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520759,1739148638873,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.873",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520760,1739148638883,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.883",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520761,1739148638892,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.892",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520762,1739148638901,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.901",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520763,1739148638910,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.910",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520764,1739148638919,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.919",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520765,1739148638929,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520766,1739148638938,"fUST",-520.83,0.00010958,2,"2025-02-10T00:50:38.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520767,1739148638947,"fUST",-853.4,0.00010958,2,"2025-02-10T00:50:38.947",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520768,1739148638956,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.956",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520769,1739148638965,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.965",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520770,1739148638974,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.974",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520771,1739148638983,"fUST",-668.41,0.00010958,2,"2025-02-10T00:50:38.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520772,1739148638992,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:38.992",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520773,1739148639002,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520774,1739148639012,"fUST",-301.51098945,0.00010958,2,"2025-02-10T00:50:39.012",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520775,1739148639021,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.021",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520776,1739148639030,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.030",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520777,1739148639039,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.039",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520778,1739148639049,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.049",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520779,1739148639060,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.060",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520780,1739148639069,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.069",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520781,1739148639078,"fUST",-1437.1,0.00010958,2,"2025-02-10T00:50:39.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520782,1739148639087,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.087",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520783,1739148639097,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.097",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520784,1739148639106,"fUST",-424.72585932,0.00010958,2,"2025-02-10T00:50:39.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520785,1739148639115,"fUST",-3064.12,0.00010958,2,"2025-02-10T00:50:39.115",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520786,1739148639125,"fUST",-502.66595979,0.00010958,2,"2025-02-10T00:50:39.125",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520787,1739148639136,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.136",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520788,1739148639146,"fUST",-500.0,0.00010958,2,"2025-02-10T00:50:39.146",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520789,1739148639155,"fUST",-550.12,0.00010958,2,"2025-02-10T00:50:39.155",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520790,1739148639165,"fUST",-161.5729032,0.00010995,2,"2025-02-10T00:50:39.165",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520791,1739148639174,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.174",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520792,1739148639183,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.183",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520793,1739148639192,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.192",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520794,1739148639201,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.201",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520795,1739148639210,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.210",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520796,1739148639219,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.219",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520797,1739148639227,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.227",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520798,1739148639236,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.236",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520799,1739148639245,"fUST",-581.37,0.00011095,2,"2025-02-10T00:50:39.245",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520800,1739148639255,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.255",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520801,1739148639263,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.263",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520802,1739148639273,"fUST",-503.1296416,0.00011095,2,"2025-02-10T00:50:39.273",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520803,1739148639288,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520804,1739148639299,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520805,1739148639310,"fUST",-506.12495643,0.00011095,2,"2025-02-10T00:50:39.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520806,1739148639319,"fUST",-626.17188339,0.00011095,2,"2025-02-10T00:50:39.319",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520807,1739148639329,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.329",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520808,1739148639338,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.338",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520809,1739148639347,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.347",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520810,1739148639356,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.356",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520811,1739148639364,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520812,1739148639373,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520813,1739148639383,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520814,1739148639392,"fUST",-611.55588041,0.00011095,2,"2025-02-10T00:50:39.392",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520815,1739148639402,"fUST",-509.93723698,0.00011095,2,"2025-02-10T00:50:39.402",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520816,1739148639412,"fUST",-4499.24,0.00011095,2,"2025-02-10T00:50:39.412",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520817,1739148639421,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.421",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520818,1739148639430,"fUST",-2912.9,0.00011095,2,"2025-02-10T00:50:39.430",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520819,1739148639440,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.440",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520820,1739148639449,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.449",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520821,1739148639459,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520822,1739148639468,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.468",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520823,1739148639477,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.477",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520824,1739148639486,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.486",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520825,1739148639495,"fUST",-902.07,0.00011095,2,"2025-02-10T00:50:39.495",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520826,1739148639504,"fUST",-946.61,0.00011095,2,"2025-02-10T00:50:39.504",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520827,1739148639513,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.513",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520828,1739148639523,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520829,1739148639532,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.532",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520830,1739148639541,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.541",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520831,1739148639551,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.551",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520832,1739148639560,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.560",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520833,1739148639569,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.569",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520834,1739148639578,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.578",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520835,1739148639587,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.587",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520836,1739148639596,"fUST",-605.28,0.00011095,2,"2025-02-10T00:50:39.596",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520837,1739148639606,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.606",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520838,1739148639615,"fUST",-3158.07,0.00011095,2,"2025-02-10T00:50:39.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520839,1739148639625,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520840,1739148639634,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.634",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520841,1739148639643,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520842,1739148639652,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520843,1739148639662,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.662",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520844,1739148639671,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520845,1739148639680,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.680",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520846,1739148639690,"fUST",-793.32,0.00011095,2,"2025-02-10T00:50:39.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520847,1739148639699,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520848,1739148639708,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520849,1739148639717,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.717",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520850,1739148639726,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.726",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520851,1739148639735,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.735",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520852,1739148639744,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.744",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520853,1739148639753,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.753",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520854,1739148639763,"fUST",-853.4,0.00011095,2,"2025-02-10T00:50:39.763",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520855,1739148639772,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.772",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520856,1739148639782,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.782",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520857,1739148639791,"fUST",-668.41,0.00011095,2,"2025-02-10T00:50:39.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520858,1739148639801,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.801",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520859,1739148639810,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.810",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520860,1739148639819,"fUST",-500.0,0.00011095,2,"2025-02-10T00:50:39.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520861,1739148639829,"fUST",-1437.1,0.00011095,2,"2025-02-10T00:50:39.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520862,1739148639839,"fUST",-236.32,0.00011095,2,"2025-02-10T00:50:39.839",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520863,1739148639848,"fUST",-3064.12,0.00011095,2,"2025-02-10T00:50:39.848",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520864,1739148639858,"fUST",-310.94,0.00011095,2,"2025-02-10T00:50:39.858",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520865,1739148639867,"fUST",-550.12,0.00011095,2,"2025-02-10T00:50:39.867",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520866,1739148639876,"fUST",-431.78958812,0.00011232,2,"2025-02-10T00:50:39.876",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520867,1739148639885,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.885",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520868,1739148639895,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.895",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520869,1739148639905,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.905",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520870,1739148639914,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520871,1739148639923,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.923",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520872,1739148639932,"fUST",-220.00425015,0.00011232,2,"2025-02-10T00:50:39.932",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520873,1739148639941,"fUST",-571.69925632,0.00011232,2,"2025-02-10T00:50:39.941",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520874,1739148639951,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.951",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520875,1739148639960,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.960",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520876,1739148639970,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.970",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520877,1739148639979,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:39.979",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520878,1739148639988,"fUST",-4499.24,0.00011232,2,"2025-02-10T00:50:39.988",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520879,1739148639998,"fUST",-593.92976,0.00011232,2,"2025-02-10T00:50:39.998",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520880,1739148640007,"fUST",-2912.9,0.00011232,2,"2025-02-10T00:50:40.007",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520881,1739148640016,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.016",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520882,1739148640026,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520883,1739148640036,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.036",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520884,1739148640045,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.045",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520885,1739148640055,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520886,1739148640069,"fUST",-902.07,0.00011232,2,"2025-02-10T00:50:40.069",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520887,1739148640078,"fUST",-946.61,0.00011232,2,"2025-02-10T00:50:40.078",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520888,1739148640087,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.087",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520890,1739148640097,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.097",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520891,1739148640106,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520892,1739148640115,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.115",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520893,1739148640124,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.124",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520894,1739148640134,"fUST",-379.02,0.00011232,2,"2025-02-10T00:50:40.134",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520895,1739148640143,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.143",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520896,1739148640153,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.153",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520897,1739148640162,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.162",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520898,1739148640171,"fUST",-3158.07,0.00011232,2,"2025-02-10T00:50:40.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520899,1739148640181,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.181",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520900,1739148640190,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.190",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520901,1739148640199,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520902,1739148640208,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.208",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520903,1739148640217,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.217",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520904,1739148640227,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.227",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520905,1739148640237,"fUST",-793.32,0.00011232,2,"2025-02-10T00:50:40.237",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520906,1739148640247,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520907,1739148640256,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.256",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520908,1739148640265,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.265",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520909,1739148640275,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.275",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520911,1739148640284,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.284",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520913,1739148640293,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.293",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520914,1739148640303,"fUST",-853.4,0.00011232,2,"2025-02-10T00:50:40.303",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520916,1739148640313,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.313",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520917,1739148640322,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520918,1739148640432,"fUST",-668.41,0.00011232,2,"2025-02-10T00:50:40.432",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520919,1739148640441,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.441",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520920,1739148640450,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.450",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520921,1739148640459,"fUST",-500.0,0.00011232,2,"2025-02-10T00:50:40.459",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520922,1739148640468,"fUST",-1437.1,0.00011232,2,"2025-02-10T00:50:40.468",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520923,1739148640478,"fUST",-3064.12,0.00011232,2,"2025-02-10T00:50:40.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520924,1739148640487,"fUST",-550.12,0.00011232,2,"2025-02-10T00:50:40.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520925,1739148640496,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520926,1739148640505,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.505",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520927,1739148640515,"fUST",-210.71785495,0.00011369,2,"2025-02-10T00:50:40.515",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520928,1739148640523,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520929,1739148640533,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.533",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520930,1739148640542,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.542",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520931,1739148640551,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.551",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520932,1739148640560,"fUST",-4499.24,0.00011369,2,"2025-02-10T00:50:40.560",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520933,1739148640569,"fUST",-2912.9,0.00011369,2,"2025-02-10T00:50:40.569",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520934,1739148640578,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.578",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520935,1739148640587,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.587",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520936,1739148640596,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.596",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520937,1739148640605,"fUST",-902.07,0.00011369,2,"2025-02-10T00:50:40.605",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520938,1739148640614,"fUST",-946.61,0.00011369,2,"2025-02-10T00:50:40.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520939,1739148640624,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.624",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520940,1739148640633,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.633",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520941,1739148640641,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.641",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520942,1739148640651,"fUST",-453.24,0.00011369,2,"2025-02-10T00:50:40.651",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520943,1739148640665,"fUST",-618.11526845,0.00011369,2,"2025-02-10T00:50:40.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520944,1739148640674,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.674",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520945,1739148640683,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.683",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520946,1739148640692,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.692",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520947,1739148640701,"fUST",-3158.07,0.00011369,2,"2025-02-10T00:50:40.701",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520948,1739148640711,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.711",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520949,1739148640720,"fUST",-625.65,0.00011369,2,"2025-02-10T00:50:40.720",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520950,1739148640729,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.729",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520951,1739148640738,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.738",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520952,1739148640747,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.747",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520953,1739148640756,"fUST",-793.32,0.00011369,2,"2025-02-10T00:50:40.756",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520954,1739148640766,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.766",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520955,1739148640775,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520956,1739148640784,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520957,1739148640793,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.793",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520958,1739148640803,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520959,1739148640813,"fUST",-167.16,0.00011369,2,"2025-02-10T00:50:40.813",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520960,1739148640822,"fUST",-853.4,0.00011369,2,"2025-02-10T00:50:40.822",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520961,1739148640832,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.832",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520962,1739148640841,"fUST",-668.41,0.00011369,2,"2025-02-10T00:50:40.841",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520963,1739148640851,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.851",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520964,1739148640861,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.861",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520965,1739148640871,"fUST",-500.0,0.00011369,2,"2025-02-10T00:50:40.871",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520966,1739148640880,"fUST",-1437.1,0.00011369,2,"2025-02-10T00:50:40.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520967,1739148640893,"fUST",-3064.12,0.00011369,2,"2025-02-10T00:50:40.893",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520968,1739148640903,"fUST",-550.12,0.00011369,2,"2025-02-10T00:50:40.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520969,1739148640916,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:40.916",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520970,1739148640925,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:40.925",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520971,1739148640935,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:40.935",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520972,1739148640944,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:40.944",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520973,1739148640954,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:40.954",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520974,1739148640963,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:40.963",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520975,1739148640973,"fUST",-4499.24,0.00011506,2,"2025-02-10T00:50:40.973",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520976,1739148640983,"fUST",-2912.9,0.00011506,2,"2025-02-10T00:50:40.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520977,1739148640992,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:40.992",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520978,1739148641002,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520979,1739148641011,"fUST",-529.85,0.00011506,2,"2025-02-10T00:50:41.011",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520980,1739148641020,"fUST",-902.07,0.00011506,2,"2025-02-10T00:50:41.020",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520981,1739148641029,"fUST",-946.61,0.00011506,2,"2025-02-10T00:50:41.029",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520982,1739148641039,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.039",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520983,1739148641048,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.048",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520984,1739148641059,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.059",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520985,1739148641069,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.069",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520986,1739148641079,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.079",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520987,1739148641088,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.088",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520988,1739148641097,"fUST",-3158.07,0.00011506,2,"2025-02-10T00:50:41.097",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520989,1739148641106,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.106",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520990,1739148641115,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.115",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520991,1739148641124,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.124",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520992,1739148641134,"fUST",-638.8,0.00011506,2,"2025-02-10T00:50:41.134",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520993,1739148641144,"fUST",-793.32,0.00011506,2,"2025-02-10T00:50:41.144",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520994,1739148641153,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.153",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520995,1739148641164,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.164",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520996,1739148641173,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.173",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520997,1739148641182,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.182",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520998,1739148641191,"fUST",-502.46,0.00011506,2,"2025-02-10T00:50:41.191",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352520999,1739148641200,"fUST",-853.4,0.00011506,2,"2025-02-10T00:50:41.200",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521000,1739148641210,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.210",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521001,1739148641219,"fUST",-668.41,0.00011506,2,"2025-02-10T00:50:41.219",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521002,1739148641229,"fUST",-500.0,0.00011506,2,"2025-02-10T00:50:41.229",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521003,1739148641238,"fUST",-301.26,0.00011506,2,"2025-02-10T00:50:41.238",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521004,1739148641247,"fUST",-1437.1,0.00011506,2,"2025-02-10T00:50:41.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521005,1739148641257,"fUST",-3064.12,0.00011506,2,"2025-02-10T00:50:41.257",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521006,1739148641266,"fUST",-550.12,0.00011506,2,"2025-02-10T00:50:41.266",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521007,1739148641275,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.275",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521008,1739148641284,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.284",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521009,1739148641294,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521010,1739148641303,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.303",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521011,1739148641312,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.312",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521012,1739148641321,"fUST",-4499.24,0.00011643,2,"2025-02-10T00:50:41.321",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521013,1739148641330,"fUST",-2912.9,0.00011643,2,"2025-02-10T00:50:41.330",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521014,1739148641339,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.339",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521015,1739148641348,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.348",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521016,1739148641357,"fUST",-902.07,0.00011643,2,"2025-02-10T00:50:41.357",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521017,1739148641366,"fUST",-946.61,0.00011643,2,"2025-02-10T00:50:41.366",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521018,1739148641376,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.376",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521019,1739148641385,"fUST",-498.93913495,0.00011643,2,"2025-02-10T00:50:41.385",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521020,1739148641394,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.394",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521021,1739148641403,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.403",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521022,1739148641414,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.414",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521023,1739148641423,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.423",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521024,1739148641432,"fUST",-3158.07,0.00011643,2,"2025-02-10T00:50:41.432",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521025,1739148641441,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.441",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521026,1739148641450,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.450",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521027,1739148641460,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.460",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521028,1739148641469,"fUST",-793.32,0.00011643,2,"2025-02-10T00:50:41.469",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521029,1739148641478,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521030,1739148641487,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521031,1739148641496,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.496",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521032,1739148641506,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.506",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521033,1739148641515,"fUST",-853.4,0.00011643,2,"2025-02-10T00:50:41.515",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521034,1739148641524,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.524",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521035,1739148641533,"fUST",-668.41,0.00011643,2,"2025-02-10T00:50:41.533",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521036,1739148641543,"fUST",-500.0,0.00011643,2,"2025-02-10T00:50:41.543",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521037,1739148641552,"fUST",-1437.1,0.00011643,2,"2025-02-10T00:50:41.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521038,1739148641562,"fUST",-3064.12,0.00011643,2,"2025-02-10T00:50:41.562",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521039,1739148641571,"fUST",-550.12,0.00011643,2,"2025-02-10T00:50:41.571",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521040,1739148641580,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.580",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521041,1739148641589,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.589",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521042,1739148641598,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.598",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521043,1739148641607,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.607",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521044,1739148641616,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.616",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521045,1739148641625,"fUST",-4499.24,0.0001178,2,"2025-02-10T00:50:41.625",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521046,1739148641633,"fUST",-2912.9,0.0001178,2,"2025-02-10T00:50:41.633",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521047,1739148641643,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521048,1739148641652,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521049,1739148641663,"fUST",-902.07,0.0001178,2,"2025-02-10T00:50:41.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521050,1739148641672,"fUST",-946.61,0.0001178,2,"2025-02-10T00:50:41.672",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521051,1739148641681,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.681",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521052,1739148641691,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521053,1739148641700,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521054,1739148641709,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521055,1739148641718,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521056,1739148641727,"fUST",-3158.07,0.0001178,2,"2025-02-10T00:50:41.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521057,1739148641736,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.736",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521058,1739148641748,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521059,1739148641764,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.764",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521060,1739148641773,"fUST",-793.32,0.0001178,2,"2025-02-10T00:50:41.773",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521061,1739148641782,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.782",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521062,1739148641791,"fUST",-358.28,0.0001178,2,"2025-02-10T00:50:41.791",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521063,1739148641801,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.801",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521064,1739148641810,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.810",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521065,1739148641820,"fUST",-853.4,0.0001178,2,"2025-02-10T00:50:41.820",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521066,1739148641829,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521067,1739148641838,"fUST",-668.41,0.0001178,2,"2025-02-10T00:50:41.838",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521068,1739148641847,"fUST",-500.0,0.0001178,2,"2025-02-10T00:50:41.847",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521069,1739148641857,"fUST",-1437.1,0.0001178,2,"2025-02-10T00:50:41.857",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521070,1739148641866,"fUST",-3064.12,0.0001178,2,"2025-02-10T00:50:41.866",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521071,1739148641875,"fUST",-550.12,0.0001178,2,"2025-02-10T00:50:41.875",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521072,1739148641884,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:41.884",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521073,1739148641893,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:41.893",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521074,1739148641903,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:41.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521075,1739148641914,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:41.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521076,1739148641924,"fUST",-540.33788976,0.00011917,2,"2025-02-10T00:50:41.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521077,1739148641933,"fUST",-4499.24,0.00011917,2,"2025-02-10T00:50:41.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521078,1739148641943,"fUST",-2912.9,0.00011917,2,"2025-02-10T00:50:41.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521079,1739148641952,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:41.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521080,1739148641961,"fUST",-160.8,0.00011917,2,"2025-02-10T00:50:41.961",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521081,1739148641971,"fUST",-902.07,0.00011917,2,"2025-02-10T00:50:41.971",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521082,1739148641980,"fUST",-946.61,0.00011917,2,"2025-02-10T00:50:41.980",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521083,1739148641989,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:41.989",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521084,1739148641999,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:41.999",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521085,1739148642008,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.008",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521086,1739148642017,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.017",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521087,1739148642026,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.026",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521088,1739148642035,"fUST",-3158.07,0.00011917,2,"2025-02-10T00:50:42.035",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521089,1739148642045,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.045",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521090,1739148642055,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.055",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521091,1739148642066,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.066",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521092,1739148642076,"fUST",-793.32,0.00011917,2,"2025-02-10T00:50:42.076",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521093,1739148642084,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.084",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521094,1739148642094,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.094",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521095,1739148642103,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.103",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521096,1739148642112,"fUST",-853.4,0.00011917,2,"2025-02-10T00:50:42.112",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521097,1739148642121,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521098,1739148642130,"fUST",-668.41,0.00011917,2,"2025-02-10T00:50:42.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521099,1739148642140,"fUST",-500.0,0.00011917,2,"2025-02-10T00:50:42.140",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521100,1739148642149,"fUST",-1437.1,0.00011917,2,"2025-02-10T00:50:42.149",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521101,1739148642159,"fUST",-3064.12,0.00011917,2,"2025-02-10T00:50:42.159",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521102,1739148642169,"fUST",-550.12,0.00011917,2,"2025-02-10T00:50:42.169",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521103,1739148642178,"fUST",-420.0,0.0001204,2,"2025-02-10T00:50:42.178",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521104,1739148642187,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.187",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521105,1739148642196,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521106,1739148642205,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.205",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521107,1739148642215,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.215",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521108,1739148642226,"fUST",-4499.24,0.00012054,2,"2025-02-10T00:50:42.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521109,1739148642235,"fUST",-2912.9,0.00012054,2,"2025-02-10T00:50:42.235",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521110,1739148642244,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.244",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521111,1739148642253,"fUST",-902.07,0.00012054,2,"2025-02-10T00:50:42.253",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521112,1739148642262,"fUST",-946.61,0.00012054,2,"2025-02-10T00:50:42.262",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521113,1739148642272,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.272",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521114,1739148642281,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.281",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521115,1739148642290,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.290",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521116,1739148642299,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.299",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521117,1739148642308,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.308",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521118,1739148642317,"fUST",-3158.07,0.00012054,2,"2025-02-10T00:50:42.317",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521119,1739148642326,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.326",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521120,1739148642335,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521121,1739148642345,"fUST",-561.03519767,0.00012054,2,"2025-02-10T00:50:42.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521122,1739148642354,"fUST",-793.32,0.00012054,2,"2025-02-10T00:50:42.354",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521123,1739148642363,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521124,1739148642371,"fUST",-176.65362304,0.00012054,2,"2025-02-10T00:50:42.371",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521125,1739148642381,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.381",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521126,1739148642390,"fUST",-853.4,0.00012054,2,"2025-02-10T00:50:42.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521127,1739148642399,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521128,1739148642409,"fUST",-668.41,0.00012054,2,"2025-02-10T00:50:42.409",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521129,1739148642418,"fUST",-500.0,0.00012054,2,"2025-02-10T00:50:42.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521130,1739148642427,"fUST",-1437.1,0.00012054,2,"2025-02-10T00:50:42.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521131,1739148642437,"fUST",-3064.12,0.00012054,2,"2025-02-10T00:50:42.437",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521132,1739148642446,"fUST",-301.34004777,0.00012141,2,"2025-02-10T00:50:42.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521133,1739148642456,"fUST",-500.0,0.00012141,2,"2025-02-10T00:50:42.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521134,1739148642465,"fUST",-436.17718841,0.00012191,2,"2025-02-10T00:50:42.465",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521135,1739148642474,"fUST",-643.96145813,0.00012191,2,"2025-02-10T00:50:42.474",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521136,1739148642483,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521137,1739148642493,"fUST",-4499.24,0.00012191,2,"2025-02-10T00:50:42.493",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521138,1739148642503,"fUST",-2912.9,0.00012191,2,"2025-02-10T00:50:42.503",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521139,1739148642512,"fUST",-449.76321266,0.00012191,2,"2025-02-10T00:50:42.512",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521140,1739148642521,"fUST",-902.07,0.00012191,2,"2025-02-10T00:50:42.521",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521141,1739148642530,"fUST",-946.61,0.00012191,2,"2025-02-10T00:50:42.530",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521142,1739148642540,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.540",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521143,1739148642549,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.549",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521144,1739148642558,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.558",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521145,1739148642567,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.567",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521146,1739148642577,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.577",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521147,1739148642587,"fUST",-3158.07,0.00012191,2,"2025-02-10T00:50:42.587",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521148,1739148642596,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.596",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521149,1739148642605,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.605",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521150,1739148642615,"fUST",-793.32,0.00012191,2,"2025-02-10T00:50:42.615",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521151,1739148642624,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.624",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521152,1739148642633,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.633",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521153,1739148642643,"fUST",-853.4,0.00012191,2,"2025-02-10T00:50:42.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521154,1739148642652,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521155,1739148642663,"fUST",-668.41,0.00012191,2,"2025-02-10T00:50:42.663",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521156,1739148642672,"fUST",-500.0,0.00012191,2,"2025-02-10T00:50:42.672",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521157,1739148642682,"fUST",-1437.1,0.00012191,2,"2025-02-10T00:50:42.682",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521158,1739148642691,"fUST",-3064.12,0.00012191,2,"2025-02-10T00:50:42.691",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521159,1739148642700,"fUST",-800.0,0.00012289,2,"2025-02-10T00:50:42.700",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521161,1739148642710,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.710",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521162,1739148642719,"fUST",-4499.24,0.00012328,2,"2025-02-10T00:50:42.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521163,1739148642728,"fUST",-2912.9,0.00012328,2,"2025-02-10T00:50:42.728",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521164,1739148642737,"fUST",-902.07,0.00012328,2,"2025-02-10T00:50:42.737",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521165,1739148642747,"fUST",-946.61,0.00012328,2,"2025-02-10T00:50:42.747",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521166,1739148642756,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.756",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521167,1739148642765,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.765",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521168,1739148642775,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.775",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521169,1739148642784,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521172,1739148642794,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.794",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521174,1739148642803,"fUST",-3158.07,0.00012328,2,"2025-02-10T00:50:42.803",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521175,1739148642812,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521176,1739148642821,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.821",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521177,1739148642830,"fUST",-793.32,0.00012328,2,"2025-02-10T00:50:42.830",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521178,1739148642840,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.840",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521179,1739148642849,"fUST",-251.43,0.00012328,2,"2025-02-10T00:50:42.849",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521180,1739148642858,"fUST",-853.4,0.00012328,2,"2025-02-10T00:50:42.858",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521181,1739148642868,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.868",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521182,1739148642877,"fUST",-668.41,0.00012328,2,"2025-02-10T00:50:42.877",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521183,1739148642887,"fUST",-500.0,0.00012328,2,"2025-02-10T00:50:42.887",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521184,1739148642896,"fUST",-1437.1,0.00012328,2,"2025-02-10T00:50:42.896",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521185,1739148642906,"fUST",-3064.12,0.00012328,2,"2025-02-10T00:50:42.906",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521186,1739148642915,"fUST",-500.0,0.00012464,2,"2025-02-10T00:50:42.915",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521187,1739148642924,"fUST",-167.35933139,0.00012464,2,"2025-02-10T00:50:42.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521188,1739148642933,"fUST",-500.0,0.00012464,2,"2025-02-10T00:50:42.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521189,1739148642943,"fUST",-500.0,0.00012464,2,"2025-02-10T00:50:42.943",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521190,1739148642952,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:42.952",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521191,1739148642963,"fUST",-4499.24,0.00012465,2,"2025-02-10T00:50:42.963",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521192,1739148642973,"fUST",-2912.9,0.00012465,2,"2025-02-10T00:50:42.973",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521193,1739148642983,"fUST",-902.07,0.00012465,2,"2025-02-10T00:50:42.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521194,1739148642992,"fUST",-946.61,0.00012465,2,"2025-02-10T00:50:42.992",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521195,1739148643002,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:43.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521196,1739148643020,"fUST",-446.34,0.00012465,2,"2025-02-10T00:50:43.020",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521197,1739148643121,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:43.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521198,1739148643132,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:43.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521199,1739148643142,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:43.142",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521200,1739148643152,"fUST",-3158.07,0.00012465,2,"2025-02-10T00:50:43.152",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521201,1739148643161,"fUST",-154.89260018,0.00012465,2,"2025-02-10T00:50:43.161",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521202,1739148643171,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:43.171",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521203,1739148643180,"fUST",-793.32,0.00012465,2,"2025-02-10T00:50:43.180",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521204,1739148643190,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:43.190",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521205,1739148643199,"fUST",-853.4,0.00012465,2,"2025-02-10T00:50:43.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521206,1739148643209,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:43.209",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521207,1739148643219,"fUST",-668.41,0.00012465,2,"2025-02-10T00:50:43.219",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521208,1739148643229,"fUST",-500.0,0.00012465,2,"2025-02-10T00:50:43.229",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521209,1739148643238,"fUST",-1437.1,0.00012465,2,"2025-02-10T00:50:43.238",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521210,1739148643247,"fUST",-3064.12,0.00012465,2,"2025-02-10T00:50:43.247",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521211,1739148643257,"fUST",-500.0,0.00012602,2,"2025-02-10T00:50:43.257",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521212,1739148643266,"fUST",-4499.24,0.00012602,2,"2025-02-10T00:50:43.266",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521213,1739148643275,"fUST",-2912.9,0.00012602,2,"2025-02-10T00:50:43.275",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521214,1739148643285,"fUST",-902.07,0.00012602,2,"2025-02-10T00:50:43.285",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521216,1739148643294,"fUST",-946.61,0.00012602,2,"2025-02-10T00:50:43.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521218,1739148643303,"fUST",-500.0,0.00012602,2,"2025-02-10T00:50:43.303",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521220,1739148643313,"fUST",-500.0,0.00012602,2,"2025-02-10T00:50:43.313",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521221,1739148643322,"fUST",-500.0,0.00012602,2,"2025-02-10T00:50:43.322",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521222,1739148643331,"fUST",-500.0,0.00012602,2,"2025-02-10T00:50:43.331",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521223,1739148643341,"fUST",-3158.07,0.00012602,2,"2025-02-10T00:50:43.341",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521224,1739148643350,"fUST",-500.0,0.00012602,2,"2025-02-10T00:50:43.350",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521225,1739148643361,"fUST",-793.32,0.00012602,2,"2025-02-10T00:50:43.361",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521226,1739148643370,"fUST",-500.0,0.00012602,2,"2025-02-10T00:50:43.370",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521227,1739148643380,"fUST",-853.4,0.00012602,2,"2025-02-10T00:50:43.380",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521228,1739148643389,"fUST",-500.0,0.00012602,2,"2025-02-10T00:50:43.389",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521229,1739148643398,"fUST",-668.41,0.00012602,2,"2025-02-10T00:50:43.398",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521230,1739148643408,"fUST",-205.70288228,0.00012602,2,"2025-02-10T00:50:43.408",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521231,1739148643417,"fUST",-1437.1,0.00012602,2,"2025-02-10T00:50:43.417",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521232,1739148643426,"fUST",-3064.12,0.00012602,2,"2025-02-10T00:50:43.426",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521233,1739148643435,"fUST",-1000.0,0.00012689,2,"2025-02-10T00:50:43.435",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521234,1739148643444,"fUST",-500.0,0.00012739,2,"2025-02-10T00:50:43.444",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521236,1739148643454,"fUST",-4499.24,0.00012739,2,"2025-02-10T00:50:43.454",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521237,1739148643464,"fUST",-2912.9,0.00012739,2,"2025-02-10T00:50:43.464",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521238,1739148643473,"fUST",-902.07,0.00012739,2,"2025-02-10T00:50:43.473",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521239,1739148643482,"fUST",-946.61,0.00012739,2,"2025-02-10T00:50:43.482",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521240,1739148643491,"fUST",-500.0,0.00012739,2,"2025-02-10T00:50:43.491",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521241,1739148643500,"fUST",-500.0,0.00012739,2,"2025-02-10T00:50:43.500",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521242,1739148643509,"fUST",-500.0,0.00012739,2,"2025-02-10T00:50:43.509",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521243,1739148643519,"fUST",-500.0,0.00012739,2,"2025-02-10T00:50:43.519",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521244,1739148643528,"fUST",-3158.07,0.00012739,2,"2025-02-10T00:50:43.528",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521245,1739148643537,"fUST",-500.0,0.00012739,2,"2025-02-10T00:50:43.537",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521246,1739148643546,"fUST",-793.32,0.00012739,2,"2025-02-10T00:50:43.546",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521247,1739148643556,"fUST",-500.0,0.00012739,2,"2025-02-10T00:50:43.556",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521248,1739148643565,"fUST",-853.4,0.00012739,2,"2025-02-10T00:50:43.565",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521249,1739148643574,"fUST",-500.0,0.00012739,2,"2025-02-10T00:50:43.574",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521250,1739148643583,"fUST",-668.41,0.00012739,2,"2025-02-10T00:50:43.583",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521251,1739148643592,"fUST",-1437.1,0.00012739,2,"2025-02-10T00:50:43.592",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521252,1739148643601,"fUST",-3064.12,0.00012739,2,"2025-02-10T00:50:43.601",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521253,1739148643611,"fUST",-500.0,0.00012876,2,"2025-02-10T00:50:43.611",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521254,1739148643619,"fUST",-4499.24,0.00012876,2,"2025-02-10T00:50:43.619",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521255,1739148643629,"fUST",-2912.9,0.00012876,2,"2025-02-10T00:50:43.629",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521256,1739148643638,"fUST",-902.07,0.00012876,2,"2025-02-10T00:50:43.638",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521257,1739148643647,"fUST",-946.61,0.00012876,2,"2025-02-10T00:50:43.647",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521258,1739148643656,"fUST",-500.0,0.00012876,2,"2025-02-10T00:50:43.656",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521259,1739148643665,"fUST",-500.0,0.00012876,2,"2025-02-10T00:50:43.665",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521260,1739148643675,"fUST",-500.0,0.00012876,2,"2025-02-10T00:50:43.675",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521261,1739148643687,"fUST",-500.0,0.00012876,2,"2025-02-10T00:50:43.687",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521262,1739148643697,"fUST",-3158.07,0.00012876,2,"2025-02-10T00:50:43.697",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521263,1739148643705,"fUST",-500.0,0.00012876,2,"2025-02-10T00:50:43.705",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521264,1739148643715,"fUST",-793.32,0.00012876,2,"2025-02-10T00:50:43.715",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521265,1739148643724,"fUST",-394.06138369,0.00012876,2,"2025-02-10T00:50:43.724",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521266,1739148643734,"fUST",-853.4,0.00012876,2,"2025-02-10T00:50:43.734",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521267,1739148643743,"fUST",-500.0,0.00012876,2,"2025-02-10T00:50:43.743",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521268,1739148643752,"fUST",-668.41,0.00012876,2,"2025-02-10T00:50:43.752",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521269,1739148643761,"fUST",-1437.1,0.00012876,2,"2025-02-10T00:50:43.761",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521270,1739148643770,"fUST",-3064.12,0.00012876,2,"2025-02-10T00:50:43.770",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521271,1739148643780,"fUST",-7438.69753278,0.00013,2,"2025-02-10T00:50:43.780",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521272,1739148643789,"fUST",-500.0,0.00013013,2,"2025-02-10T00:50:43.789",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521273,1739148643799,"fUST",-4499.24,0.00013013,2,"2025-02-10T00:50:43.799",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521274,1739148643808,"fUST",-2912.9,0.00013013,2,"2025-02-10T00:50:43.808",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521275,1739148643819,"fUST",-902.07,0.00013013,2,"2025-02-10T00:50:43.819",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521276,1739148643829,"fUST",-946.61,0.00013013,2,"2025-02-10T00:50:43.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521277,1739148643838,"fUST",-500.0,0.00013013,2,"2025-02-10T00:50:43.838",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521278,1739148643847,"fUST",-500.0,0.00013013,2,"2025-02-10T00:50:43.847",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521279,1739148643857,"fUST",-637.38517285,0.00013013,2,"2025-02-10T00:50:43.857",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521280,1739148643866,"fUST",-500.0,0.00013013,2,"2025-02-10T00:50:43.866",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521281,1739148643875,"fUST",-3158.07,0.00013013,2,"2025-02-10T00:50:43.875",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521282,1739148643885,"fUST",-500.0,0.00013013,2,"2025-02-10T00:50:43.885",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521283,1739148643894,"fUST",-793.32,0.00013013,2,"2025-02-10T00:50:43.894",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521284,1739148643903,"fUST",-853.4,0.00013013,2,"2025-02-10T00:50:43.903",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521285,1739148643914,"fUST",-500.0,0.00013013,2,"2025-02-10T00:50:43.914",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521286,1739148643924,"fUST",-668.41,0.00013013,2,"2025-02-10T00:50:43.924",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521287,1739148643933,"fUST",-1437.1,0.00013013,2,"2025-02-10T00:50:43.933",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521288,1739148643942,"fUST",-3064.12,0.00013013,2,"2025-02-10T00:50:43.942",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521289,1739148643953,"fUST",-500.0,0.0001315,2,"2025-02-10T00:50:43.953",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521290,1739148643964,"fUST",-4499.24,0.0001315,2,"2025-02-10T00:50:43.964",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521291,1739148643974,"fUST",-2912.9,0.0001315,2,"2025-02-10T00:50:43.974",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521292,1739148643983,"fUST",-902.07,0.0001315,2,"2025-02-10T00:50:43.983",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521293,1739148643993,"fUST",-946.61,0.0001315,2,"2025-02-10T00:50:43.993",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521294,1739148644002,"fUST",-500.0,0.0001315,2,"2025-02-10T00:50:44.002",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521295,1739148644013,"fUST",-500.0,0.0001315,2,"2025-02-10T00:50:44.013",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521296,1739148644022,"fUST",-500.0,0.0001315,2,"2025-02-10T00:50:44.022",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521297,1739148644031,"fUST",-3158.07,0.0001315,2,"2025-02-10T00:50:44.031",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521298,1739148644040,"fUST",-500.0,0.0001315,2,"2025-02-10T00:50:44.040",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521299,1739148644050,"fUST",-793.32,0.0001315,2,"2025-02-10T00:50:44.050",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521300,1739148644062,"fUST",-853.4,0.0001315,2,"2025-02-10T00:50:44.062",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521301,1739148644072,"fUST",-500.0,0.0001315,2,"2025-02-10T00:50:44.072",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521302,1739148644082,"fUST",-668.41,0.0001315,2,"2025-02-10T00:50:44.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521303,1739148644092,"fUST",-1437.1,0.0001315,2,"2025-02-10T00:50:44.092",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521304,1739148644102,"fUST",-3064.12,0.0001315,2,"2025-02-10T00:50:44.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521305,1739148644111,"fUST",-173.69419009,0.00013287,2,"2025-02-10T00:50:44.111",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521306,1739148644120,"fUST",-4499.24,0.00013287,2,"2025-02-10T00:50:44.120",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521307,1739148644130,"fUST",-2912.9,0.00013287,2,"2025-02-10T00:50:44.130",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521308,1739148644141,"fUST",-902.07,0.00013287,2,"2025-02-10T00:50:44.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521309,1739148644150,"fUST",-946.61,0.00013287,2,"2025-02-10T00:50:44.150",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521310,1739148644160,"fUST",-500.0,0.00013287,2,"2025-02-10T00:50:44.160",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521311,1739148644170,"fUST",-500.0,0.00013287,2,"2025-02-10T00:50:44.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521312,1739148644179,"fUST",-500.0,0.00013287,2,"2025-02-10T00:50:44.179",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521313,1739148644189,"fUST",-3158.07,0.00013287,2,"2025-02-10T00:50:44.189",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521314,1739148644199,"fUST",-500.0,0.00013287,2,"2025-02-10T00:50:44.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521315,1739148644211,"fUST",-793.32,0.00013287,2,"2025-02-10T00:50:44.211",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521316,1739148644221,"fUST",-853.4,0.00013287,2,"2025-02-10T00:50:44.221",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521317,1739148644232,"fUST",-500.0,0.00013287,2,"2025-02-10T00:50:44.232",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521318,1739148644241,"fUST",-668.41,0.00013287,2,"2025-02-10T00:50:44.241",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521319,1739148644251,"fUST",-1437.1,0.00013287,2,"2025-02-10T00:50:44.251",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521320,1739148644260,"fUST",-3064.12,0.00013287,2,"2025-02-10T00:50:44.260",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521321,1739148644269,"fUST",-151.0,0.00013368,2,"2025-02-10T00:50:44.269",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521322,1739148644278,"fUST",-4499.24,0.00013424,2,"2025-02-10T00:50:44.278",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521323,1739148644288,"fUST",-2912.9,0.00013424,2,"2025-02-10T00:50:44.288",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521324,1739148644298,"fUST",-902.07,0.00013424,2,"2025-02-10T00:50:44.298",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521325,1739148644307,"fUST",-946.61,0.00013424,2,"2025-02-10T00:50:44.307",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521326,1739148644316,"fUST",-500.0,0.00013424,2,"2025-02-10T00:50:44.316",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521327,1739148644325,"fUST",-500.0,0.00013424,2,"2025-02-10T00:50:44.325",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521328,1739148644335,"fUST",-500.0,0.00013424,2,"2025-02-10T00:50:44.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521329,1739148644344,"fUST",-3158.07,0.00013424,2,"2025-02-10T00:50:44.344",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521330,1739148644353,"fUST",-537.09,0.00013424,2,"2025-02-10T00:50:44.353",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521331,1739148644363,"fUST",-793.32,0.00013424,2,"2025-02-10T00:50:44.363",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521332,1739148644372,"fUST",-853.4,0.00013424,2,"2025-02-10T00:50:44.372",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521333,1739148644381,"fUST",-500.0,0.00013424,2,"2025-02-10T00:50:44.381",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521334,1739148644390,"fUST",-668.41,0.00013424,2,"2025-02-10T00:50:44.390",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521335,1739148644399,"fUST",-1437.1,0.00013424,2,"2025-02-10T00:50:44.399",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521336,1739148644408,"fUST",-3064.12,0.00013424,2,"2025-02-10T00:50:44.408",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521337,1739148644417,"fUST",-4499.24,0.00013561,2,"2025-02-10T00:50:44.417",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521338,1739148644427,"fUST",-2912.9,0.00013561,2,"2025-02-10T00:50:44.427",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521339,1739148644436,"fUST",-902.07,0.00013561,2,"2025-02-10T00:50:44.436",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521340,1739148644445,"fUST",-946.61,0.00013561,2,"2025-02-10T00:50:44.445",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521341,1739148644454,"fUST",-500.0,0.00013561,2,"2025-02-10T00:50:44.454",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521342,1739148644464,"fUST",-500.0,0.00013561,2,"2025-02-10T00:50:44.464",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521343,1739148644473,"fUST",-521.51128124,0.00013561,2,"2025-02-10T00:50:44.473",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521344,1739148644483,"fUST",-3158.07,0.00013561,2,"2025-02-10T00:50:44.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521345,1739148644492,"fUST",-793.32,0.00013561,2,"2025-02-10T00:50:44.492",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521346,1739148644501,"fUST",-853.4,0.00013561,2,"2025-02-10T00:50:44.501",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521347,1739148644510,"fUST",-492.16331791,0.00013561,2,"2025-02-10T00:50:44.510",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521348,1739148644520,"fUST",-668.41,0.00013561,2,"2025-02-10T00:50:44.520",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521349,1739148644529,"fUST",-1437.1,0.00013561,2,"2025-02-10T00:50:44.529",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521350,1739148644538,"fUST",-3064.12,0.00013561,2,"2025-02-10T00:50:44.538",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521351,1739148644548,"fUST",-800.0,0.00013659,2,"2025-02-10T00:50:44.548",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521352,1739148644558,"fUST",-500.0,0.00013691,2,"2025-02-10T00:50:44.558",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521353,1739148644567,"fUST",-500.0,0.00013698,2,"2025-02-10T00:50:44.567",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521354,1739148644576,"fUST",-4499.24,0.00013698,2,"2025-02-10T00:50:44.576",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521355,1739148644586,"fUST",-2912.9,0.00013698,2,"2025-02-10T00:50:44.586",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521356,1739148644595,"fUST",-902.07,0.00013698,2,"2025-02-10T00:50:44.595",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521357,1739148644604,"fUST",-946.61,0.00013698,2,"2025-02-10T00:50:44.604",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521358,1739148644614,"fUST",-272.34859601,0.00013698,2,"2025-02-10T00:50:44.614",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521359,1739148644623,"fUST",-357.85478696,0.00013698,2,"2025-02-10T00:50:44.623",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521360,1739148644633,"fUST",-3158.07,0.00013698,2,"2025-02-10T00:50:44.633",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521361,1739148644643,"fUST",-793.32,0.00013698,2,"2025-02-10T00:50:44.643",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521362,1739148644652,"fUST",-853.4,0.00013698,2,"2025-02-10T00:50:44.652",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521363,1739148644662,"fUST",-668.41,0.00013698,2,"2025-02-10T00:50:44.662",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521364,1739148644671,"fUST",-1437.1,0.00013698,2,"2025-02-10T00:50:44.671",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521365,1739148644680,"fUST",-3064.12,0.00013698,2,"2025-02-10T00:50:44.680",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521366,1739148644690,"fUST",-934.097946,0.00013699,2,"2025-02-10T00:50:44.690",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521367,1739148644699,"fUST",-205.6991775,0.00013699,2,"2025-02-10T00:50:44.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521368,1739148644708,"fUST",-2559.875172,0.00013699,2,"2025-02-10T00:50:44.708",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521369,1739148644717,"fUST",-2802.6098397,0.00013699,2,"2025-02-10T00:50:44.717",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521370,1739148644727,"fUST",-500.0,0.00013699,2,"2025-02-10T00:50:44.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521371,1739148644736,"fUST",-213.04506707,0.00013699,2,"2025-02-10T00:50:44.736",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521372,1739148644746,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.746",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521373,1739148644755,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.755",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521374,1739148644765,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.765",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521375,1739148644774,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.774",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521376,1739148644783,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.783",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521377,1739148644793,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.793",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521378,1739148644802,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.802",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521379,1739148644812,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.812",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521380,1739148644820,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.820",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521381,1739148644829,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.829",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521382,1739148644838,"fUST",-941.43317971,0.00013699,2,"2025-02-10T00:50:44.838",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521383,1739148644858,"fUST",-371.74083511,0.00013699,2,"2025-02-10T00:50:44.858",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521384,1739148644868,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.868",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521385,1739148644877,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.877",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521386,1739148644887,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.887",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521387,1739148644897,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.897",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521388,1739148644907,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.907",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521389,1739148644918,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521390,1739148644928,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.928",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521391,1739148644938,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.938",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521392,1739148644948,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.948",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521393,1739148644958,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.958",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521394,1739148644968,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.968",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521395,1739148644978,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.978",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521396,1739148644988,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.988",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521397,1739148644998,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:44.998",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521398,1739148645008,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.008",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521399,1739148645018,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.018",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521400,1739148645028,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.028",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521401,1739148645038,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.038",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521402,1739148645048,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.048",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521403,1739148645061,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.061",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521404,1739148645071,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.071",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521405,1739148645081,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.081",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521406,1739148645091,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521407,1739148645102,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.102",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521408,1739148645112,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.112",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521409,1739148645121,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.121",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521410,1739148645131,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.131",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521411,1739148645141,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.141",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521412,1739148645151,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.151",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521413,1739148645161,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.161",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521414,1739148645170,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.170",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521415,1739148645180,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.180",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521416,1739148645189,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.189",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521417,1739148645199,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.199",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521418,1739148645209,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.209",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521419,1739148645218,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.218",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521420,1739148645229,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.229",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521421,1739148645239,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.239",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521422,1739148645248,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.248",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521423,1739148645257,"fUST",-1313.17401482,0.00013699,2,"2025-02-10T00:50:45.257",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521424,1739148645267,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.267",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521425,1739148645276,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.276",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521426,1739148645285,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.285",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521427,1739148645294,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.294",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521428,1739148645304,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.304",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521429,1739148645313,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.313",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521430,1739148645323,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.323",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521431,1739148645332,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.332",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521432,1739148645341,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.341",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521433,1739148645350,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.350",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521434,1739148645359,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.359",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521435,1739148645368,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521436,1739148645378,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.378",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521437,1739148645387,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.387",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521438,1739148645396,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.396",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521439,1739148645406,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.406",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521440,1739148645416,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.416",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521441,1739148645425,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.425",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521442,1739148645435,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.435",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521443,1739148645445,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.445",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521444,1739148645455,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.455",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521445,1739148645465,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.465",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521446,1739148645474,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.474",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521447,1739148645484,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.484",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521448,1739148645494,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.494",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521449,1739148645503,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.503",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521450,1739148645513,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.513",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521451,1739148645523,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.523",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521452,1739148645532,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.532",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521453,1739148645542,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.542",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521454,1739148645552,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.552",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521456,1739148645648,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.648",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521457,1739148645659,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.659",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521458,1739148645669,"fUST",-1737.91967771,0.00013699,2,"2025-02-10T00:50:45.669",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521459,1739148645679,"fUST",-1737.91967768,0.00013699,2,"2025-02-10T00:50:45.679",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521460,1739148645689,"fUST",-1737.91967768,0.00013699,2,"2025-02-10T00:50:45.689",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521461,1739148645699,"fUST",-1737.91967768,0.00013699,2,"2025-02-10T00:50:45.699",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521462,1739148645709,"fUST",-1737.91967768,0.00013699,2,"2025-02-10T00:50:45.709",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521463,1739148645719,"fUST",-1737.91967766,0.00013699,2,"2025-02-10T00:50:45.719",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521464,1739148645729,"fUST",-4499.24,0.00013835,2,"2025-02-10T00:50:45.729",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521465,1739148645738,"fUST",-2912.9,0.00013835,2,"2025-02-10T00:50:45.738",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521466,1739148645748,"fUST",-902.07,0.00013835,2,"2025-02-10T00:50:45.748",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521467,1739148645757,"fUST",-946.61,0.00013835,2,"2025-02-10T00:50:45.757",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521468,1739148645767,"fUST",-3158.07,0.00013835,2,"2025-02-10T00:50:45.767",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521470,1739148645778,"fUST",-793.32,0.00013835,2,"2025-02-10T00:50:45.778",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521472,1739148645788,"fUST",-853.4,0.00013835,2,"2025-02-10T00:50:45.788",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521473,1739148645797,"fUST",-668.41,0.00013835,2,"2025-02-10T00:50:45.797",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521474,1739148645807,"fUST",-1437.1,0.00013835,2,"2025-02-10T00:50:45.807",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521475,1739148645817,"fUST",-3064.12,0.00013835,2,"2025-02-10T00:50:45.817",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521476,1739148645827,"fUST",-4499.24,0.00013972,2,"2025-02-10T00:50:45.827",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521477,1739148645838,"fUST",-2912.9,0.00013972,2,"2025-02-10T00:50:45.838",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521479,1739148645849,"fUST",-902.07,0.00013972,2,"2025-02-10T00:50:45.849",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521481,1739148645859,"fUST",-946.61,0.00013972,2,"2025-02-10T00:50:45.859",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521482,1739148645870,"fUST",-3158.07,0.00013972,2,"2025-02-10T00:50:45.870",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521483,1739148645880,"fUST",-793.32,0.00013972,2,"2025-02-10T00:50:45.880",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521484,1739148645891,"fUST",-853.4,0.00013972,2,"2025-02-10T00:50:45.891",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521485,1739148645900,"fUST",-668.41,0.00013972,2,"2025-02-10T00:50:45.900",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521486,1739148645911,"fUST",-1437.1,0.00013972,2,"2025-02-10T00:50:45.911",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521487,1739148645920,"fUST",-3064.12,0.00013972,2,"2025-02-10T00:50:45.920",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521488,1739148645929,"fUST",-406.0,0.00014,4,"2025-02-10T00:50:45.929",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521489,1739148645939,"fUST",-3270.76,0.00014,2,"2025-02-10T00:50:45.939",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521490,1739148645949,"fUST",-473.487,0.00014053,2,"2025-02-10T00:50:45.949",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521491,1739148645959,"fUST",-4499.4637,0.00014109,2,"2025-02-10T00:50:45.959",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521492,1739148645970,"fUST",-2912.97,0.00014109,2,"2025-02-10T00:50:45.970",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521493,1739148645980,"fUST",-902.08,0.00014109,2,"2025-02-10T00:50:45.980",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521494,1739148645991,"fUST",-946.80276072,0.00014109,2,"2025-02-10T00:50:45.991",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521495,1739148646000,"fUST",-3158.1288652,0.00014109,2,"2025-02-10T00:50:46.000",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521496,1739148646010,"fUST",-793.5215528,0.00014109,2,"2025-02-10T00:50:46.010",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521497,1739148646020,"fUST",-853.58619201,0.00014109,2,"2025-02-10T00:50:46.020",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521498,1739148646030,"fUST",-668.49735836,0.00014109,2,"2025-02-10T00:50:46.030",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521499,1739148646040,"fUST",-1437.22417278,0.00014109,2,"2025-02-10T00:50:46.040",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521500,1739148646050,"fUST",-3064.25959731,0.00014109,2,"2025-02-10T00:50:46.050",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521501,1739148646061,"fUST",-3556.66,0.00014427,2,"2025-02-10T00:50:46.061",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521502,1739148646072,"fUST",-263.334,0.00014562,2,"2025-02-10T00:50:46.072",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521503,1739148646082,"fUST",-1975.0,0.00014562,2,"2025-02-10T00:50:46.082",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521504,1739148646091,"fUST",-542.52,0.00014562,2,"2025-02-10T00:50:46.091",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521505,1739148646103,"fUST",-2296.0,0.00014562,2,"2025-02-10T00:50:46.103",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521506,1739148646113,"fUST",-247.0,0.00014562,2,"2025-02-10T00:50:46.113",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521507,1739148646123,"fUST",-183.312,0.00014562,2,"2025-02-10T00:50:46.123",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521508,1739148646132,"fUST",-2500.0,0.00014787,2,"2025-02-10T00:50:46.132",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521509,1739148646145,"fUST",-1246.03857876,0.00014848,5,"2025-02-10T00:50:46.145",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521510,1739148646155,"fUST",-151.0,0.00015,2,"2025-02-10T00:50:46.155",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521511,1739148646166,"fUST",-800.0,0.00015029,2,"2025-02-10T00:50:46.166",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521512,1739148646176,"fUST",-166.0,0.00015068,2,"2025-02-10T00:50:46.176",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521513,1739148646186,"fUST",-151.0,0.000153,2,"2025-02-10T00:50:46.186",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521514,1739148646196,"fUST",-406.0,0.000155,5,"2025-02-10T00:50:46.196",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521515,1739148646206,"fUST",-151.0,0.000156,2,"2025-02-10T00:50:46.206",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521516,1739148646216,"fUST",-620.0,0.00015751,2,"2025-02-10T00:50:46.216",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521517,1739148646226,"fUST",-1146.0,0.000159,6,"2025-02-10T00:50:46.226",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521518,1739148646235,"fUST",-151.0,0.000159,2,"2025-02-10T00:50:46.235",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521519,1739148646245,"fUST",-151.0,0.00016,2,"2025-02-10T00:50:46.245",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521520,1739148646254,"fUST",-225.44,0.00016,2,"2025-02-10T00:50:46.254",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521521,1739148646264,"fUST",-499.0,0.00016164,2,"2025-02-10T00:50:46.264",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521522,1739148646274,"fUST",-151.0,0.000162,2,"2025-02-10T00:50:46.274",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521523,1739148646283,"fUST",-426.4090738,0.00016356,2,"2025-02-10T00:50:46.283",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521524,1739148646292,"fUST",-306.0,0.00016356,2,"2025-02-10T00:50:46.292",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521525,1739148646301,"fUST",-153.0,0.00016356,2,"2025-02-10T00:50:46.301",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521526,1739148646310,"fUST",-154.5151656,0.00016356,2,"2025-02-10T00:50:46.310",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521527,1739148646320,"fUST",-800.0,0.00016399,2,"2025-02-10T00:50:46.320",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521528,1739148646329,"fUST",-500.0,0.00016438,2,"2025-02-10T00:50:46.329",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521529,1739148646339,"fUST",-500.0,0.00016438,2,"2025-02-10T00:50:46.339",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521530,1739148646349,"fUST",-403.44338513,0.00016438,2,"2025-02-10T00:50:46.349",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521531,1739148646358,"fUST",-151.0,0.000165,2,"2025-02-10T00:50:46.358",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521532,1739148646368,"fUST",-151.0,0.000165,2,"2025-02-10T00:50:46.368",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521533,1739148646377,"fUST",-600.0,0.00016532,2,"2025-02-10T00:50:46.377",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521534,1739148646387,"fUST",-303.0,0.0001669,2,"2025-02-10T00:50:46.387",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521535,1739148646397,"fUST",-151.0,0.000167,2,"2025-02-10T00:50:46.397",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521536,1739148646407,"fUST",-272.72621062,0.0001671,2,"2025-02-10T00:50:46.407",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521537,1739148646418,"fUST",-1145.0,0.00016789,8,"2025-02-10T00:50:46.418",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521538,1739148646428,"fUST",-13266.52937459,0.00016882,2,"2025-02-10T00:50:46.428",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521539,1739148646437,"fUST",-500.0,0.00016986,3,"2025-02-10T00:50:46.437",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521540,1739148646446,"fUST",-2000.0,0.00017,2,"2025-02-10T00:50:46.446",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521541,1739148646456,"fUST",-406.0,0.00017,6,"2025-02-10T00:50:46.456",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521542,1739148646465,"fUST",-4961.23575772,0.00017,2,"2025-02-10T00:50:46.465",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521543,1739148646474,"fUST",-22605.86033991,0.00017003,2,"2025-02-10T00:50:46.474",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521544,1739148646483,"fUST",-161.5729032,0.00017041,2,"2025-02-10T00:50:46.483",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521545,1739148646492,"fUST",-165.24734546,0.0001705,2,"2025-02-10T00:50:46.492",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521546,1739148646501,"fUST",-165.24734546,0.0001705,2,"2025-02-10T00:50:46.501",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521547,1739148646511,"fUST",-165.24,0.0001705,2,"2025-02-10T00:50:46.511",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521548,1739148646520,"fUST",-165.24734546,0.0001705,2,"2025-02-10T00:50:46.520",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521549,1739148646529,"fUST",-165.24734546,0.0001705,2,"2025-02-10T00:50:46.529",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521550,1739148646538,"fUST",-165.24734546,0.0001705,2,"2025-02-10T00:50:46.538",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521551,1739148646547,"fUST",-165.24734546,0.0001705,2,"2025-02-10T00:50:46.547",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521552,1739148646557,"fUST",-165.24734546,0.0001705,2,"2025-02-10T00:50:46.557",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521553,1739148646566,"fUST",-165.24734546,0.0001705,2,"2025-02-10T00:50:46.566",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521554,1739148646575,"fUST",-165.24,0.0001705,2,"2025-02-10T00:50:46.575",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521555,1739148646584,"fUST",-10356.99122053,0.0001705,2,"2025-02-10T00:50:46.584",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521556,1739148646594,"fUST",-500.0,0.00017059,2,"2025-02-10T00:50:46.594",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521557,1739148646603,"fUST",-201.13535798,0.00017059,2,"2025-02-10T00:50:46.603",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521558,1739148646612,"fUST",-500.0,0.00017059,2,"2025-02-10T00:50:46.612",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521559,1739148646620,"fUST",-150.23,0.00017059,2,"2025-02-10T00:50:46.620",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521560,1739148646629,"fUST",-150.23,0.00017059,2,"2025-02-10T00:50:46.629",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521561,1739148646638,"fUST",-934.097946,0.00017123,2,"2025-02-10T00:50:46.638",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521562,1739148646648,"fUST",-151.0,0.00017138,2,"2025-02-10T00:50:46.648",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521563,1739148646657,"fUST",-151.0,0.00017138,2,"2025-02-10T00:50:46.657",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521564,1739148646666,"fUST",-151.0,0.00017138,2,"2025-02-10T00:50:46.666",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521565,1739148646675,"fUST",-151.0,0.00017138,2,"2025-02-10T00:50:46.675",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521566,1739148646684,"fUST",-242.824916,0.00017138,2,"2025-02-10T00:50:46.684",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521567,1739148646693,"fUST",-151.0,0.00017141,2,"2025-02-10T00:50:46.693",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521568,1739148646704,"fUST",-151.0,0.00017141,2,"2025-02-10T00:50:46.704",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521569,1739148646718,"fUST",-151.0,0.00017141,2,"2025-02-10T00:50:46.718",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521570,1739148646727,"fUST",-151.0,0.00017141,2,"2025-02-10T00:50:46.727",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521571,1739148646736,"fUST",-151.0,0.00017141,2,"2025-02-10T00:50:46.736",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521572,1739148646745,"fUST",-151.0,0.00017141,2,"2025-02-10T00:50:46.745",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521573,1739148646754,"fUST",-151.0,0.00017141,2,"2025-02-10T00:50:46.754",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521574,1739148646764,"fUST",-151.0,0.00017141,2,"2025-02-10T00:50:46.764",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521575,1739148646774,"fUST",-7438.69753278,0.00017141,7,"2025-02-10T00:50:46.774",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521576,1739148646784,"fUST",-24843.65856573,0.0001715,5,"2025-02-10T00:50:46.784",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521577,1739148646795,"fUST",-4494.83447727,0.0001715,5,"2025-02-10T00:50:46.795",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521578,1739148646804,"fUST",-277587.12821535,0.0001715,61,"2025-02-10T00:50:46.804",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521579,1739148646879,"fUST",-12469.7098653,0.0001715,61,"2025-02-10T00:50:46.879",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521580,1739148646907,"fUST",-550.12,0.00012054,2,"2025-02-10T00:50:46.907",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521581,1739148646918,"fUST",-2127.2224542,0.0001715,61,"2025-02-10T00:50:46.918",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521582,1739148646931,"fUST",-348.80584061,0.0001715,61,"2025-02-10T00:50:46.931",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521583,1739148646945,"fUST",-2793.6492193,0.0001715,61,"2025-02-10T00:50:46.945",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521584,1739148647244,"fUST",-164.04026546,0.00012191,2,"2025-02-10T00:50:47.244",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521585,1739148647335,"fUST",-386.07973454,0.00012191,2,"2025-02-10T00:50:47.335",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521586,1739148647345,"fUST",-550.12,0.00012328,2,"2025-02-10T00:50:47.345",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521587,1739148647355,"fUST",-550.12,0.00012465,2,"2025-02-10T00:50:47.355",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521588,1739148647364,"fUST",-550.12,0.00012602,2,"2025-02-10T00:50:47.364",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521589,1739148647373,"fUST",-550.12,0.00012739,2,"2025-02-10T00:50:47.373",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521590,1739148647383,"fUST",-550.12,0.00012876,2,"2025-02-10T00:50:47.383",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521591,1739148647393,"fUST",-550.12,0.00013013,2,"2025-02-10T00:50:47.393",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521592,1739148647402,"fUST",-550.12,0.0001315,2,"2025-02-10T00:50:47.402",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521593,1739148647412,"fUST",-550.12,0.00013287,2,"2025-02-10T00:50:47.412",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521594,1739148647421,"fUST",-550.12,0.00013424,2,"2025-02-10T00:50:47.421",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521595,1739148647430,"fUST",-550.12,0.00013561,2,"2025-02-10T00:50:47.430",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521596,1739148647439,"fUST",-550.12,0.00013698,2,"2025-02-10T00:50:47.439",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521597,1739148647448,"fUST",-550.12,0.00013835,2,"2025-02-10T00:50:47.448",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521598,1739148647458,"fUST",-550.12,0.00013972,2,"2025-02-10T00:50:47.458",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521599,1739148647468,"fUST",-550.22208034,0.00014109,2,"2025-02-10T00:50:47.468",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521600,1739148647478,"fUST",-479.072,0.00014562,2,"2025-02-10T00:50:47.478",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521601,1739148647487,"fUST",-251.79610543,0.0001715,61,"2025-02-10T00:50:47.487",0.00017155,8.52,0.8555575378518445,356895014.131569]
[352521606,1739149544742,"fUST",1691.76335269,8.003e-05,2,"2025-02-10T01:05:44.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521607,1739149544774,"fUST",2814.71664731,8.003e-05,2,"2025-02-10T01:05:44.774",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521608,1739149553103,"fUST",-876.3,0.0001,2,"2025-02-10T01:05:53.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521609,1739149553125,"fUST",-352.56261457,0.00010685,2,"2025-02-10T01:05:53.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521610,1739149629091,"fUST",-47.43738543,0.00010685,2,"2025-02-10T01:07:09.091",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521611,1739149629112,"fUST",-125.40173791,0.00010951,2,"2025-02-10T01:07:09.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521612,1739149639089,"fUST",-25.59826209,0.00010951,2,"2025-02-10T01:07:19.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521613,1739149639111,"fUST",-300.0,0.00010956,2,"2025-02-10T01:07:19.111",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521614,1739149639135,"fUST",-500.0,0.00010957,2,"2025-02-10T01:07:19.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521615,1739149639159,"fUST",-320.98171028,0.00010957,2,"2025-02-10T01:07:19.159",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521616,1739149643178,"fUST",-179.01828972,0.00010957,2,"2025-02-10T01:07:23.178",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521617,1739149643200,"fUST",-500.0,0.00010957,2,"2025-02-10T01:07:23.200",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521618,1739149643223,"fUST",-377.0,0.00010957,2,"2025-02-10T01:07:23.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521619,1739149643247,"fUST",-343.52052494,0.00010957,2,"2025-02-10T01:07:23.247",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521620,1739149643271,"fUST",-500.0,0.00010957,2,"2025-02-10T01:07:23.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521621,1739149643293,"fUST",-500.0,0.00010957,2,"2025-02-10T01:07:23.293",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521622,1739149643313,"fUST",-211.83234199,0.00010957,2,"2025-02-10T01:07:23.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521623,1739149643334,"fUST",-500.0,0.00010958,2,"2025-02-10T01:07:23.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521624,1739149643354,"fUST",-500.0,0.00010958,2,"2025-02-10T01:07:23.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521625,1739149643374,"fUST",-500.0,0.00010958,2,"2025-02-10T01:07:23.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521626,1739149643395,"fUST",-500.0,0.00010958,2,"2025-02-10T01:07:23.395",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521627,1739149643418,"fUST",-500.0,0.00010958,2,"2025-02-10T01:07:23.418",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521628,1739149643438,"fUST",-500.0,0.00010958,2,"2025-02-10T01:07:23.438",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521629,1739149643459,"fUST",-500.0,0.00010958,2,"2025-02-10T01:07:23.459",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521630,1739149643480,"fUST",-379.87248343,0.00010958,2,"2025-02-10T01:07:23.480",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521631,1739149751102,"fUST",-179.87987773,0.00010858,2,"2025-02-10T01:09:11.102",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521632,1739149751125,"fUST",-176.9318667,0.00010957,2,"2025-02-10T01:09:11.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521659,1739149832536,"fUST",-438.29069101,0.00010758,2,"2025-02-10T01:10:32.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521660,1739149832550,"fUST",-300.0,0.00010957,2,"2025-02-10T01:10:32.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521661,1739149832564,"fUST",-224.08352758,0.00010958,2,"2025-02-10T01:10:32.564",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521662,1739149832579,"fUST",-374.15634894,0.00010958,2,"2025-02-10T01:10:32.579",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521663,1739149832603,"fUST",-125.84365106,0.00010958,2,"2025-02-10T01:10:32.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521664,1739149832614,"fUST",-284.93659093,0.00010958,2,"2025-02-10T01:10:32.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521665,1739149832625,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.625",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521666,1739149832637,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.637",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521667,1739149832652,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521668,1739149832663,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.663",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521669,1739149832677,"fUST",-519.75081571,0.00010958,2,"2025-02-10T01:10:32.677",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521670,1739149832689,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521671,1739149832700,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.700",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521672,1739149832712,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.712",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521673,1739149832723,"fUST",-340.1928242,0.00010958,2,"2025-02-10T01:10:32.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521674,1739149832736,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521675,1739149832753,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.753",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521676,1739149832765,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521677,1739149832777,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521678,1739149832790,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521679,1739149832804,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.804",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521680,1739149832816,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.816",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521681,1739149832829,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.829",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521682,1739149832840,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521683,1739149832852,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.852",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521684,1739149832864,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.864",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521685,1739149832876,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.876",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521686,1739149832889,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.889",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521687,1739149832905,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.905",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521688,1739149832916,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.916",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521689,1739149832929,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521690,1739149832941,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.941",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521691,1739149832953,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.953",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521692,1739149832966,"fUST",-500.90461884,0.00010958,2,"2025-02-10T01:10:32.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521693,1739149832978,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.978",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521694,1739149832990,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:32.990",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521695,1739149833002,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.002",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521696,1739149833014,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521697,1739149833026,"fUST",-504.83571311,0.00010958,2,"2025-02-10T01:10:33.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521698,1739149833039,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.039",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521699,1739149833051,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521700,1739149833064,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521701,1739149833076,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.076",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521702,1739149833088,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.088",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521703,1739149833100,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521704,1739149833111,"fUST",-529.43,0.00010958,2,"2025-02-10T01:10:33.111",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521705,1739149833124,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521706,1739149833137,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521707,1739149833150,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.150",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521708,1739149833163,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.163",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521709,1739149833176,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.176",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521710,1739149833191,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.191",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521711,1739149833203,"fUST",-601.61,0.00010958,2,"2025-02-10T01:10:33.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521712,1739149833216,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.216",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521713,1739149833229,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.229",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521714,1739149833242,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521715,1739149833255,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521716,1739149833268,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521717,1739149833281,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521718,1739149833293,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.293",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521719,1739149833305,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.305",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521720,1739149833319,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.319",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521721,1739149833339,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.339",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521722,1739149833352,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.352",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521723,1739149833366,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.366",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521724,1739149833567,"fUST",-501.62133054,0.00010958,2,"2025-02-10T01:10:33.567",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521725,1739149833585,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.585",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521726,1739149833596,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.596",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521727,1739149833608,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.608",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521728,1739149833618,"fUST",-376.83327941,0.00010958,2,"2025-02-10T01:10:33.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521729,1739149833629,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521730,1739149833639,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521731,1739149833649,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521732,1739149833660,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521733,1739149833670,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521734,1739149833681,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.681",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521735,1739149833691,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.691",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521736,1739149833701,"fUST",-501.03179903,0.00010958,2,"2025-02-10T01:10:33.701",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521737,1739149833715,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521738,1739149833732,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.732",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521739,1739149833742,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521740,1739149833752,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521741,1739149833762,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521742,1739149833772,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.772",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521743,1739149833782,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521744,1739149833791,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521745,1739149833804,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.804",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521746,1739149833814,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.814",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521747,1739149833824,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.824",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521748,1739149833835,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.835",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521749,1739149833845,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.845",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521750,1739149833855,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.855",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521751,1739149833865,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.865",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521752,1739149833875,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.875",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521753,1739149833885,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.885",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521754,1739149833896,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521755,1739149833908,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.908",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521756,1739149833918,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.918",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521757,1739149833930,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.930",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521758,1739149833941,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.941",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521759,1739149833951,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.951",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521760,1739149833964,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521761,1739149833975,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521762,1739149833986,"fUST",-570.00038302,0.00010958,2,"2025-02-10T01:10:33.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521763,1739149833997,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:33.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521764,1739149834007,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521765,1739149834019,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521766,1739149834030,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.030",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521767,1739149834040,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.040",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521768,1739149834051,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521769,1739149834062,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.062",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521770,1739149834073,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521771,1739149834083,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521772,1739149834094,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521773,1739149834104,"fUST",-1004.5,0.00010958,2,"2025-02-10T01:10:34.104",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521774,1739149834114,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.114",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521775,1739149834125,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521776,1739149834135,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521777,1739149834145,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521778,1739149834156,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.156",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521779,1739149834167,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521780,1739149834177,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521781,1739149834187,"fUST",-501.21233733,0.00010958,2,"2025-02-10T01:10:34.187",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521782,1739149834198,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.198",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521783,1739149834209,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.209",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521784,1739149834219,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.219",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521785,1739149834230,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521786,1739149834240,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.240",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521787,1739149834251,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.251",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521788,1739149834261,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.261",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521789,1739149834272,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521790,1739149834282,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521791,1739149834292,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521792,1739149834302,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521793,1739149834312,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521794,1739149834323,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521795,1739149834333,"fUST",-232.44990168,0.00010958,2,"2025-02-10T01:10:34.333",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521796,1739149834343,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.343",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521797,1739149834354,"fUST",-645.34,0.00010958,2,"2025-02-10T01:10:34.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521798,1739149834364,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521799,1739149834374,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:34.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521800,1739149834384,"fUST",-253.38876516,0.00010958,2,"2025-02-10T01:10:34.384",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521805,1739149838222,"fUST",-246.61123484,0.00010958,2,"2025-02-10T01:10:38.222",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521806,1739149838232,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.232",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521807,1739149838242,"fUST",-500.95828207,0.00010958,2,"2025-02-10T01:10:38.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521808,1739149838252,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521809,1739149838262,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521810,1739149838272,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521811,1739149838283,"fUST",-520.48775068,0.00010958,2,"2025-02-10T01:10:38.283",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521812,1739149838292,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521813,1739149838303,"fUST",-288.79659129,0.00010958,2,"2025-02-10T01:10:38.303",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521814,1739149838313,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521815,1739149838323,"fUST",-247.41469063,0.00010958,2,"2025-02-10T01:10:38.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521816,1739149838334,"fUST",-206.95330172,0.00010958,2,"2025-02-10T01:10:38.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521817,1739149838344,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521818,1739149838354,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521819,1739149838363,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.363",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521820,1739149838373,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521821,1739149838383,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.383",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521822,1739149838393,"fUST",-654.88,0.00010958,2,"2025-02-10T01:10:38.393",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521823,1739149838403,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521824,1739149838412,"fUST",-414.51564704,0.00010958,2,"2025-02-10T01:10:38.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521825,1739149838422,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521826,1739149838431,"fUST",-95.94684723,0.00010958,2,"2025-02-10T01:10:38.431",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521827,1739149838518,"fUST",-404.05315277,0.00010958,2,"2025-02-10T01:10:38.518",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521828,1739149838528,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.528",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521829,1739149838537,"fUST",-111.65860616,0.00010958,2,"2025-02-10T01:10:38.537",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521830,1739149838609,"fUST",-388.34139384,0.00010958,2,"2025-02-10T01:10:38.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521831,1739149838619,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.619",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521832,1739149838629,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521833,1739149838639,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521834,1739149838648,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521835,1739149838659,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521836,1739149838669,"fUST",-534.23,0.00010958,2,"2025-02-10T01:10:38.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521837,1739149838678,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521838,1739149838688,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521839,1739149838697,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521840,1739149838707,"fUST",-4640.51,0.00010958,2,"2025-02-10T01:10:38.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521841,1739149838716,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521842,1739149838725,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.725",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521843,1739149838734,"fUST",-1642.26,0.00010958,2,"2025-02-10T01:10:38.734",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521844,1739149838743,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521845,1739149838753,"fUST",-413.77714815,0.00010958,2,"2025-02-10T01:10:38.753",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521846,1739149838762,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521847,1739149838771,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521848,1739149838780,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521849,1739149838789,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.789",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521850,1739149838799,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521851,1739149838808,"fUST",-1895.81,0.00010958,2,"2025-02-10T01:10:38.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521852,1739149838817,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521853,1739149838826,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.826",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521854,1739149838835,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.835",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521855,1739149838844,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.844",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521856,1739149838854,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.854",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521857,1739149838863,"fUST",-525.19795782,0.00010958,2,"2025-02-10T01:10:38.863",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521858,1739149838872,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.872",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521859,1739149838882,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.882",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521860,1739149838891,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521861,1739149838901,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.901",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521862,1739149838910,"fUST",-1750.12,0.00010958,2,"2025-02-10T01:10:38.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521863,1739149838920,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521864,1739149838929,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521865,1739149838938,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.938",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521866,1739149838948,"fUST",-506.80187619,0.00010958,2,"2025-02-10T01:10:38.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521867,1739149838957,"fUST",-10660.32,0.00010958,2,"2025-02-10T01:10:38.957",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521868,1739149838967,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521869,1739149838976,"fUST",-947.43,0.00010958,2,"2025-02-10T01:10:38.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521870,1739149838985,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:38.985",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521871,1739149838995,"fUST",-292.89185279,0.00010958,2,"2025-02-10T01:10:38.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521872,1739149839004,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521873,1739149839014,"fUST",-625.62,0.00010958,2,"2025-02-10T01:10:39.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521874,1739149839023,"fUST",-573.86,0.00010958,2,"2025-02-10T01:10:39.023",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521875,1739149839032,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.032",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521876,1739149839042,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.042",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521877,1739149839052,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.052",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521878,1739149839062,"fUST",-718.34,0.00010958,2,"2025-02-10T01:10:39.062",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521879,1739149839071,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.071",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521880,1739149839081,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.081",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521881,1739149839090,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521882,1739149839100,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521883,1739149839110,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.110",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521884,1739149839120,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.120",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521885,1739149839129,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.129",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521886,1739149839139,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.139",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521887,1739149839149,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.149",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521888,1739149839159,"fUST",-776.94,0.00010958,2,"2025-02-10T01:10:39.159",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521889,1739149839169,"fUST",-368.42012383,0.00010958,2,"2025-02-10T01:10:39.169",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521890,1739149839178,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.178",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521891,1739149839188,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.188",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521892,1739149839198,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.198",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521893,1739149839210,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.210",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521894,1739149839229,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.229",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521895,1739149839239,"fUST",-6782.8,0.00010958,2,"2025-02-10T01:10:39.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521896,1739149839248,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.248",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521897,1739149839258,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521898,1739149839268,"fUST",-906.17,0.00010958,2,"2025-02-10T01:10:39.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521899,1739149839277,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521900,1739149839288,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521901,1739149839298,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521902,1739149839307,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.307",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521903,1739149839316,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521904,1739149839326,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521905,1739149839335,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521906,1739149839345,"fUST",-1472.19,0.00010958,2,"2025-02-10T01:10:39.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521907,1739149839356,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.356",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521908,1739149839371,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.371",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521909,1739149839380,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.380",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521910,1739149839390,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.390",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521911,1739149839399,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521912,1739149839411,"fUST",-1061.65,0.00010958,2,"2025-02-10T01:10:39.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521913,1739149839421,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.421",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521914,1739149839430,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521915,1739149839440,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.440",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521916,1739149839449,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.449",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521917,1739149839458,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521918,1739149839468,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.468",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521919,1739149839477,"fUST",-516.62,0.00010958,2,"2025-02-10T01:10:39.477",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521920,1739149839489,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.489",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521921,1739149839498,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.498",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521922,1739149839507,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.507",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521923,1739149839518,"fUST",-606.67,0.00010958,2,"2025-02-10T01:10:39.518",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521924,1739149839527,"fUST",-1695.74,0.00010958,2,"2025-02-10T01:10:39.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521925,1739149839536,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521926,1739149839546,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521927,1739149839555,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521928,1739149839568,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.568",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521929,1739149839579,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.579",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521930,1739149839589,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.589",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521931,1739149839599,"fUST",-244.09744737,0.00010958,2,"2025-02-10T01:10:39.599",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521932,1739149839608,"fUST",-544.55776115,0.00010958,2,"2025-02-10T01:10:39.608",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521933,1739149839620,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.620",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521934,1739149839629,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521935,1739149839639,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521936,1739149839648,"fUST",-2296.52,0.00010958,2,"2025-02-10T01:10:39.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521937,1739149839660,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521938,1739149839669,"fUST",-617.59084311,0.00010958,2,"2025-02-10T01:10:39.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521939,1739149839679,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521940,1739149839688,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:39.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521941,1739149839698,"fUST",-6096.23,0.00010958,2,"2025-02-10T01:10:39.698",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521942,1739149839707,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521943,1739149839821,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.821",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521944,1739149839831,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.831",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521945,1739149839840,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521946,1739149839850,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521947,1739149839859,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521948,1739149839867,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.867",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521949,1739149839876,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.876",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521950,1739149839885,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.885",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521951,1739149839895,"fUST",-529.43,0.00011095,2,"2025-02-10T01:10:39.895",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521952,1739149839905,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.905",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521953,1739149839915,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521954,1739149839925,"fUST",-598.29406905,0.00011095,2,"2025-02-10T01:10:39.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521955,1739149839935,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521956,1739149839945,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521957,1739149839955,"fUST",-601.61,0.00011095,2,"2025-02-10T01:10:39.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521958,1739149839964,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521959,1739149839973,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.973",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521960,1739149839984,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:39.984",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521961,1739149839993,"fUST",-151.78966454,0.00011095,2,"2025-02-10T01:10:39.993",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521962,1739149840003,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.003",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521963,1739149840012,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.012",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521964,1739149840022,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.022",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521965,1739149840031,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.031",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521966,1739149840040,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.040",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521967,1739149840050,"fUST",-592.08,0.00011095,2,"2025-02-10T01:10:40.050",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521968,1739149840060,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521969,1739149840070,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.070",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521970,1739149840079,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.079",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521971,1739149840089,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521972,1739149840098,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521973,1739149840108,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.108",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521974,1739149840122,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521975,1739149840132,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.132",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521976,1739149840142,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521977,1739149840151,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.151",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521978,1739149840161,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.161",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521979,1739149840170,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.170",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521980,1739149840180,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521981,1739149840189,"fUST",-1004.5,0.00011095,2,"2025-02-10T01:10:40.189",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521982,1739149840200,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.200",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521983,1739149840209,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.209",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521984,1739149840219,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.219",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521985,1739149840228,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.228",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521986,1739149840237,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.237",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521987,1739149840246,"fUST",-654.88,0.00011095,2,"2025-02-10T01:10:40.246",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521988,1739149840255,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521989,1739149840265,"fUST",-542.95,0.00011095,2,"2025-02-10T01:10:40.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521990,1739149840274,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521991,1739149840284,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521992,1739149840293,"fUST",-4640.51,0.00011095,2,"2025-02-10T01:10:40.293",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521993,1739149840302,"fUST",-1642.26,0.00011095,2,"2025-02-10T01:10:40.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521994,1739149840311,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521995,1739149840321,"fUST",-1895.81,0.00011095,2,"2025-02-10T01:10:40.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521996,1739149840330,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.330",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521997,1739149840339,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.339",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521998,1739149840348,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.348",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352521999,1739149840358,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.358",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522000,1739149840367,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.367",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522001,1739149840377,"fUST",-1750.12,0.00011095,2,"2025-02-10T01:10:40.377",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522002,1739149840386,"fUST",-10660.32,0.00011095,2,"2025-02-10T01:10:40.386",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522003,1739149840396,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.396",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522004,1739149840407,"fUST",-947.43,0.00011095,2,"2025-02-10T01:10:40.407",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522005,1739149840416,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.416",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522006,1739149840427,"fUST",-625.62,0.00011095,2,"2025-02-10T01:10:40.427",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522007,1739149840437,"fUST",-573.86,0.00011095,2,"2025-02-10T01:10:40.437",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522008,1739149840446,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.446",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522009,1739149840455,"fUST",-718.34,0.00011095,2,"2025-02-10T01:10:40.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522010,1739149840465,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522011,1739149840477,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.477",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522012,1739149840487,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.487",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522013,1739149840496,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522015,1739149840506,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.506",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522016,1739149840517,"fUST",-776.94,0.00011095,2,"2025-02-10T01:10:40.517",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522018,1739149840527,"fUST",-288.86,0.00011095,2,"2025-02-10T01:10:40.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522020,1739149840536,"fUST",-472.88,0.00011095,2,"2025-02-10T01:10:40.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522021,1739149840546,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522022,1739149840557,"fUST",-6782.8,0.00011095,2,"2025-02-10T01:10:40.557",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522023,1739149840566,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.566",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522024,1739149840575,"fUST",-906.17,0.00011095,2,"2025-02-10T01:10:40.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522025,1739149840584,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522026,1739149840594,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522027,1739149840603,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522028,1739149840612,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.612",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522029,1739149840621,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.621",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522030,1739149840630,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522031,1739149840639,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522032,1739149840648,"fUST",-1472.19,0.00011095,2,"2025-02-10T01:10:40.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522033,1739149840660,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522034,1739149840669,"fUST",-389.42993362,0.00011095,2,"2025-02-10T01:10:40.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522035,1739149840680,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.680",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522036,1739149840695,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.695",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522037,1739149840704,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522038,1739149840714,"fUST",-1061.65,0.00011095,2,"2025-02-10T01:10:40.714",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522039,1739149840723,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522040,1739149840732,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.732",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522041,1739149840741,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.741",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522042,1739149840750,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.750",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522043,1739149840759,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.759",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522044,1739149840768,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.768",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522045,1739149840777,"fUST",-267.88180457,0.00011095,2,"2025-02-10T01:10:40.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522046,1739149840786,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.786",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522047,1739149840795,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.795",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522048,1739149840804,"fUST",-606.67,0.00011095,2,"2025-02-10T01:10:40.804",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522049,1739149840813,"fUST",-1695.74,0.00011095,2,"2025-02-10T01:10:40.813",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522050,1739149840822,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.822",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522051,1739149840831,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.831",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522052,1739149840840,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522053,1739149840849,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522054,1739149840866,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522055,1739149840874,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.874",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522056,1739149840883,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.883",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522057,1739149840892,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.892",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522058,1739149840901,"fUST",-2296.52,0.00011095,2,"2025-02-10T01:10:40.901",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522059,1739149840911,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.911",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522060,1739149840920,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:40.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522061,1739149840929,"fUST",-6096.23,0.00011095,2,"2025-02-10T01:10:40.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522062,1739149840938,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:40.938",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522063,1739149840946,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:40.946",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522064,1739149840955,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:40.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522065,1739149840964,"fUST",-461.42,0.00011232,2,"2025-02-10T01:10:40.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522066,1739149840973,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:40.973",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522067,1739149840982,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:40.982",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522068,1739149840990,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:40.990",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522069,1739149840999,"fUST",-529.43,0.00011232,2,"2025-02-10T01:10:40.999",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522070,1739149841008,"fUST",-194.10272665,0.00011232,2,"2025-02-10T01:10:41.008",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522071,1739149841017,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.017",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522072,1739149841026,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522073,1739149841035,"fUST",-601.61,0.00011232,2,"2025-02-10T01:10:41.035",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522074,1739149841044,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.044",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522075,1739149841053,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.053",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522076,1739149841063,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.063",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522077,1739149841073,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522078,1739149841082,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.082",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522079,1739149841092,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.092",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522080,1739149841101,"fUST",-608.82,0.00011232,2,"2025-02-10T01:10:41.101",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522081,1739149841110,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.110",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522082,1739149841119,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.119",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522083,1739149841128,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.128",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522084,1739149841137,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522085,1739149841146,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.146",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522086,1739149841156,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.156",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522087,1739149841165,"fUST",-266.51,0.00011232,2,"2025-02-10T01:10:41.165",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522088,1739149841174,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522089,1739149841184,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522090,1739149841193,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522091,1739149841202,"fUST",-1004.5,0.00011232,2,"2025-02-10T01:10:41.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522092,1739149841212,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.212",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522093,1739149841221,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522094,1739149841231,"fUST",-355.09,0.00011232,2,"2025-02-10T01:10:41.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522095,1739149841240,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.240",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522096,1739149841250,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.250",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522097,1739149841259,"fUST",-654.88,0.00011232,2,"2025-02-10T01:10:41.259",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522098,1739149841269,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.269",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522099,1739149841279,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.279",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522100,1739149841288,"fUST",-4640.51,0.00011232,2,"2025-02-10T01:10:41.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522101,1739149841298,"fUST",-1642.26,0.00011232,2,"2025-02-10T01:10:41.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522102,1739149841308,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.308",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522103,1739149841317,"fUST",-1895.81,0.00011232,2,"2025-02-10T01:10:41.317",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522104,1739149841326,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522105,1739149841336,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.336",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522106,1739149841345,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522107,1739149841354,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522108,1739149841363,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.363",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522109,1739149841372,"fUST",-1750.12,0.00011232,2,"2025-02-10T01:10:41.372",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522110,1739149841382,"fUST",-10660.32,0.00011232,2,"2025-02-10T01:10:41.382",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522111,1739149841391,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.391",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522112,1739149841400,"fUST",-947.43,0.00011232,2,"2025-02-10T01:10:41.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522113,1739149841410,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.410",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522114,1739149841419,"fUST",-625.62,0.00011232,2,"2025-02-10T01:10:41.419",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522115,1739149841428,"fUST",-573.86,0.00011232,2,"2025-02-10T01:10:41.428",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522116,1739149841437,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.437",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522117,1739149841446,"fUST",-718.34,0.00011232,2,"2025-02-10T01:10:41.446",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522118,1739149841455,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522119,1739149841464,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.464",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522120,1739149841478,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.478",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522121,1739149841487,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.487",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522122,1739149841496,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522123,1739149841505,"fUST",-776.94,0.00011232,2,"2025-02-10T01:10:41.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522124,1739149841516,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.516",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522125,1739149841525,"fUST",-6782.8,0.00011232,2,"2025-02-10T01:10:41.525",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522126,1739149841534,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.534",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522127,1739149841543,"fUST",-906.17,0.00011232,2,"2025-02-10T01:10:41.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522128,1739149841554,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.554",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522129,1739149841563,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.563",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522130,1739149841572,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.572",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522131,1739149841581,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522132,1739149841590,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522133,1739149841599,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.599",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522134,1739149841608,"fUST",-1472.19,0.00011232,2,"2025-02-10T01:10:41.608",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522135,1739149841617,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.617",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522136,1739149841627,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.627",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522137,1739149841636,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.636",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522138,1739149841645,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.645",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522139,1739149841656,"fUST",-1061.65,0.00011232,2,"2025-02-10T01:10:41.656",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522140,1739149841665,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.665",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522141,1739149841674,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.674",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522142,1739149841683,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.683",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522143,1739149841692,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.692",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522144,1739149841701,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.701",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522145,1739149841710,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522146,1739149841727,"fUST",-606.67,0.00011232,2,"2025-02-10T01:10:41.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522147,1739149841742,"fUST",-1695.74,0.00011232,2,"2025-02-10T01:10:41.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522148,1739149841751,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.751",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522149,1739149841760,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.760",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522150,1739149841769,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.769",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522151,1739149841778,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.778",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522152,1739149841787,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.787",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522153,1739149841796,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.796",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522154,1739149841805,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.805",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522155,1739149841814,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.814",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522156,1739149841824,"fUST",-2296.52,0.00011232,2,"2025-02-10T01:10:41.824",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522157,1739149841833,"fUST",-597.3,0.00011232,2,"2025-02-10T01:10:41.833",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522158,1739149841842,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:41.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522159,1739149841851,"fUST",-151.0,0.000113,2,"2025-02-10T01:10:41.851",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522160,1739149841860,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.860",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522161,1739149841870,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522162,1739149841879,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522163,1739149841888,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.888",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522164,1739149841897,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.897",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522165,1739149841907,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.907",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522166,1739149841917,"fUST",-529.43,0.00011369,2,"2025-02-10T01:10:41.917",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522167,1739149841926,"fUST",-601.61,0.00011369,2,"2025-02-10T01:10:41.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522168,1739149841935,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522169,1739149841945,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522170,1739149841954,"fUST",-535.84332956,0.00011369,2,"2025-02-10T01:10:41.954",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522171,1739149841963,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.963",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522172,1739149841972,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.972",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522173,1739149841982,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.982",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522174,1739149841992,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:41.992",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522175,1739149842001,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.001",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522176,1739149842010,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522177,1739149842020,"fUST",-1004.5,0.00011369,2,"2025-02-10T01:10:42.020",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522178,1739149842029,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522179,1739149842038,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.038",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522180,1739149842048,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.048",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522181,1739149842057,"fUST",-654.88,0.00011369,2,"2025-02-10T01:10:42.057",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522182,1739149842066,"fUST",-308.79078858,0.00011369,2,"2025-02-10T01:10:42.066",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522183,1739149842075,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.075",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522184,1739149842085,"fUST",-4640.51,0.00011369,2,"2025-02-10T01:10:42.085",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522185,1739149842095,"fUST",-1642.26,0.00011369,2,"2025-02-10T01:10:42.095",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522186,1739149842104,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.104",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522187,1739149842113,"fUST",-1895.81,0.00011369,2,"2025-02-10T01:10:42.113",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522188,1739149842123,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.123",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522189,1739149842132,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.132",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522190,1739149842141,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.141",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522191,1739149842150,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.150",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522192,1739149842165,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.165",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522193,1739149842174,"fUST",-1750.12,0.00011369,2,"2025-02-10T01:10:42.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522194,1739149842184,"fUST",-10660.32,0.00011369,2,"2025-02-10T01:10:42.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522195,1739149842193,"fUST",-207.63,0.00011369,2,"2025-02-10T01:10:42.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522196,1739149842203,"fUST",-947.43,0.00011369,2,"2025-02-10T01:10:42.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522197,1739149842213,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.213",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522198,1739149842222,"fUST",-625.62,0.00011369,2,"2025-02-10T01:10:42.222",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522199,1739149842231,"fUST",-573.86,0.00011369,2,"2025-02-10T01:10:42.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522200,1739149842241,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.241",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522201,1739149842251,"fUST",-718.34,0.00011369,2,"2025-02-10T01:10:42.251",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522202,1739149842260,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.260",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522203,1739149842270,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.270",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522204,1739149842281,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522205,1739149842291,"fUST",-544.29,0.00011369,2,"2025-02-10T01:10:42.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522206,1739149842300,"fUST",-776.94,0.00011369,2,"2025-02-10T01:10:42.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522207,1739149842309,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.309",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522208,1739149842319,"fUST",-6782.8,0.00011369,2,"2025-02-10T01:10:42.319",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522209,1739149842328,"fUST",-906.17,0.00011369,2,"2025-02-10T01:10:42.328",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522210,1739149842338,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.338",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522211,1739149842347,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.347",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522212,1739149842435,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.435",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522213,1739149842456,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522214,1739149842465,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522215,1739149842476,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.476",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522216,1739149842487,"fUST",-1472.19,0.00011369,2,"2025-02-10T01:10:42.487",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522217,1739149842496,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522218,1739149842506,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.506",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522219,1739149842515,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522220,1739149842524,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.524",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522221,1739149842534,"fUST",-1061.65,0.00011369,2,"2025-02-10T01:10:42.534",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522222,1739149842543,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522223,1739149842554,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.554",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522224,1739149842563,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.563",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522225,1739149842573,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.573",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522226,1739149842583,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.583",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522227,1739149842592,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.592",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522228,1739149842601,"fUST",-606.67,0.00011369,2,"2025-02-10T01:10:42.601",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522229,1739149842610,"fUST",-1695.74,0.00011369,2,"2025-02-10T01:10:42.610",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522230,1739149842620,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.620",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522231,1739149842629,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522232,1739149842638,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.638",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522233,1739149842648,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522234,1739149842659,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522235,1739149842669,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522236,1739149842678,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522237,1739149842688,"fUST",-2296.52,0.00011369,2,"2025-02-10T01:10:42.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522238,1739149842699,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:42.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522239,1739149842708,"fUST",-500.00000001,0.0001138,2,"2025-02-10T01:10:42.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522240,1739149842717,"fUST",-500.0,0.00011505,2,"2025-02-10T01:10:42.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522241,1739149842727,"fUST",-500.0,0.00011505,2,"2025-02-10T01:10:42.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522243,1739149842736,"fUST",-500.0,0.00011505,2,"2025-02-10T01:10:42.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522245,1739149842746,"fUST",-646.15277172,0.00011505,2,"2025-02-10T01:10:42.746",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522247,1739149842755,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522250,1739149842764,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.764",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522252,1739149842774,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.774",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522254,1739149842783,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.783",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522255,1739149842792,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522256,1739149842802,"fUST",-529.43,0.00011506,2,"2025-02-10T01:10:42.802",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522257,1739149842811,"fUST",-601.61,0.00011506,2,"2025-02-10T01:10:42.811",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522258,1739149842821,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.821",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522259,1739149842830,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522260,1739149842840,"fUST",-241.64,0.00011506,2,"2025-02-10T01:10:42.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522261,1739149842850,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522262,1739149842864,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.864",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522263,1739149842873,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.873",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522264,1739149842882,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.882",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522265,1739149842892,"fUST",-150.08823951,0.00011506,2,"2025-02-10T01:10:42.892",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522266,1739149842901,"fUST",-1004.5,0.00011506,2,"2025-02-10T01:10:42.901",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522267,1739149842912,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.912",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522268,1739149842922,"fUST",-316.19653831,0.00011506,2,"2025-02-10T01:10:42.922",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522269,1739149842931,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522270,1739149842940,"fUST",-654.88,0.00011506,2,"2025-02-10T01:10:42.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522271,1739149842950,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.950",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522272,1739149842959,"fUST",-4640.51,0.00011506,2,"2025-02-10T01:10:42.959",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522273,1739149842969,"fUST",-1642.26,0.00011506,2,"2025-02-10T01:10:42.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522274,1739149842977,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:42.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522275,1739149842986,"fUST",-1895.81,0.00011506,2,"2025-02-10T01:10:42.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522276,1739149842996,"fUST",-394.07672702,0.00011506,2,"2025-02-10T01:10:42.996",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522277,1739149843006,"fUST",-244.33,0.00011506,2,"2025-02-10T01:10:43.006",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522278,1739149843016,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522279,1739149843026,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522280,1739149843036,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522281,1739149843046,"fUST",-1750.12,0.00011506,2,"2025-02-10T01:10:43.046",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522282,1739149843057,"fUST",-10660.32,0.00011506,2,"2025-02-10T01:10:43.057",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522283,1739149843067,"fUST",-947.43,0.00011506,2,"2025-02-10T01:10:43.067",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522285,1739149843077,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.077",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522286,1739149843087,"fUST",-625.62,0.00011506,2,"2025-02-10T01:10:43.087",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522287,1739149843097,"fUST",-573.86,0.00011506,2,"2025-02-10T01:10:43.097",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522288,1739149843107,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522289,1739149843116,"fUST",-718.34,0.00011506,2,"2025-02-10T01:10:43.116",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522290,1739149843126,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.126",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522291,1739149843136,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522292,1739149843147,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522293,1739149843156,"fUST",-776.94,0.00011506,2,"2025-02-10T01:10:43.156",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522294,1739149843171,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.171",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522295,1739149843180,"fUST",-6782.8,0.00011506,2,"2025-02-10T01:10:43.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522296,1739149843191,"fUST",-906.17,0.00011506,2,"2025-02-10T01:10:43.191",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522298,1739149843201,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.201",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522300,1739149843211,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522301,1739149843220,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522302,1739149843230,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522303,1739149843239,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522304,1739149843249,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522305,1739149843258,"fUST",-1472.19,0.00011506,2,"2025-02-10T01:10:43.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522306,1739149843269,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.269",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522307,1739149843279,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.279",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522308,1739149843288,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522309,1739149843297,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.297",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522310,1739149843307,"fUST",-1061.65,0.00011506,2,"2025-02-10T01:10:43.307",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522311,1739149843316,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522312,1739149843325,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.325",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522313,1739149843335,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522314,1739149843344,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522315,1739149843354,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522316,1739149843363,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.363",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522317,1739149843372,"fUST",-606.67,0.00011506,2,"2025-02-10T01:10:43.372",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522318,1739149843382,"fUST",-1695.74,0.00011506,2,"2025-02-10T01:10:43.382",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522319,1739149843391,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.391",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522320,1739149843400,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522321,1739149843413,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522322,1739149843423,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.423",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522323,1739149843433,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.433",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522324,1739149843442,"fUST",-182.6,0.00011506,2,"2025-02-10T01:10:43.442",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522325,1739149843451,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.451",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522326,1739149843461,"fUST",-2296.52,0.00011506,2,"2025-02-10T01:10:43.461",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522327,1739149843471,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:43.471",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522328,1739149843483,"fUST",-500.0,0.0001158,2,"2025-02-10T01:10:43.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522329,1739149843492,"fUST",-638.23663002,0.00011643,2,"2025-02-10T01:10:43.492",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522330,1739149843501,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.501",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522331,1739149843511,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.511",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522332,1739149843520,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522333,1739149843530,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.530",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522335,1739149843539,"fUST",-529.43,0.00011643,2,"2025-02-10T01:10:43.539",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522337,1739149843549,"fUST",-601.61,0.00011643,2,"2025-02-10T01:10:43.549",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522339,1739149843562,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.562",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522341,1739149843572,"fUST",-391.69,0.00011643,2,"2025-02-10T01:10:43.572",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522343,1739149843581,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522345,1739149843591,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.591",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522347,1739149843600,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522348,1739149843613,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.613",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522349,1739149843622,"fUST",-1004.5,0.00011643,2,"2025-02-10T01:10:43.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522350,1739149843632,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522351,1739149843641,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.641",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522352,1739149843651,"fUST",-654.88,0.00011643,2,"2025-02-10T01:10:43.651",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522353,1739149843666,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.666",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522354,1739149843675,"fUST",-4640.51,0.00011643,2,"2025-02-10T01:10:43.675",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522355,1739149843685,"fUST",-1642.26,0.00011643,2,"2025-02-10T01:10:43.685",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522356,1739149843694,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.694",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522357,1739149843703,"fUST",-1895.81,0.00011643,2,"2025-02-10T01:10:43.703",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522358,1739149843712,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.712",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522359,1739149843722,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.722",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522360,1739149843731,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522361,1739149843741,"fUST",-1750.12,0.00011643,2,"2025-02-10T01:10:43.741",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522362,1739149843750,"fUST",-10660.32,0.00011643,2,"2025-02-10T01:10:43.750",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522363,1739149843760,"fUST",-947.43,0.00011643,2,"2025-02-10T01:10:43.760",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522364,1739149843769,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.769",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522365,1739149843778,"fUST",-625.62,0.00011643,2,"2025-02-10T01:10:43.778",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522366,1739149843793,"fUST",-573.86,0.00011643,2,"2025-02-10T01:10:43.793",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522367,1739149843803,"fUST",-321.29460215,0.00011643,2,"2025-02-10T01:10:43.803",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522368,1739149843812,"fUST",-718.34,0.00011643,2,"2025-02-10T01:10:43.812",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522369,1739149843821,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.821",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522370,1739149843830,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522371,1739149843839,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522372,1739149843848,"fUST",-776.94,0.00011643,2,"2025-02-10T01:10:43.848",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522373,1739149843857,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.857",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522374,1739149843866,"fUST",-6782.8,0.00011643,2,"2025-02-10T01:10:43.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522375,1739149843875,"fUST",-906.17,0.00011643,2,"2025-02-10T01:10:43.875",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522376,1739149843884,"fUST",-489.9,0.00011643,2,"2025-02-10T01:10:43.884",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522377,1739149843893,"fUST",-405.80076151,0.00011643,2,"2025-02-10T01:10:43.893",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522378,1739149843903,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.903",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522379,1739149843913,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.913",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522380,1739149843923,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.923",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522381,1739149843932,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.932",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522382,1739149843941,"fUST",-1472.19,0.00011643,2,"2025-02-10T01:10:43.941",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522383,1739149843950,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.950",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522384,1739149843960,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.960",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522385,1739149843969,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522386,1739149843980,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.980",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522387,1739149843989,"fUST",-1061.65,0.00011643,2,"2025-02-10T01:10:43.989",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522388,1739149843999,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:43.999",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522389,1739149844008,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.008",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522390,1739149844017,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.017",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522391,1739149844028,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.028",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522392,1739149844044,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.044",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522393,1739149844059,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.059",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522394,1739149844069,"fUST",-606.67,0.00011643,2,"2025-02-10T01:10:44.069",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522395,1739149844078,"fUST",-1695.74,0.00011643,2,"2025-02-10T01:10:44.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522396,1739149844087,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.087",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522397,1739149844097,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.097",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522398,1739149844106,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.106",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522399,1739149844115,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522400,1739149844126,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.126",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522401,1739149844135,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522402,1739149844144,"fUST",-2296.52,0.00011643,2,"2025-02-10T01:10:44.144",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522403,1739149844153,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:44.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522404,1739149844166,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.166",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522405,1739149844175,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.175",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522406,1739149844185,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.185",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522407,1739149844194,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.194",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522408,1739149844203,"fUST",-529.43,0.0001178,2,"2025-02-10T01:10:44.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522409,1739149844211,"fUST",-601.61,0.0001178,2,"2025-02-10T01:10:44.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522410,1739149844221,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522411,1739149844230,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522412,1739149844240,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.240",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522413,1739149844249,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522414,1739149844258,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522415,1739149844268,"fUST",-1004.5,0.0001178,2,"2025-02-10T01:10:44.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522416,1739149844278,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.278",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522417,1739149844287,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.287",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522418,1739149844296,"fUST",-654.88,0.0001178,2,"2025-02-10T01:10:44.296",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522419,1739149844306,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.306",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522420,1739149844315,"fUST",-4640.51,0.0001178,2,"2025-02-10T01:10:44.315",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522421,1739149844324,"fUST",-1642.26,0.0001178,2,"2025-02-10T01:10:44.324",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522422,1739149844334,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522423,1739149844343,"fUST",-1895.81,0.0001178,2,"2025-02-10T01:10:44.343",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522424,1739149844353,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.353",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522425,1739149844363,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.363",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522426,1739149844372,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.372",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522427,1739149844381,"fUST",-1750.12,0.0001178,2,"2025-02-10T01:10:44.381",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522428,1739149844391,"fUST",-10660.32,0.0001178,2,"2025-02-10T01:10:44.391",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522429,1739149844399,"fUST",-947.43,0.0001178,2,"2025-02-10T01:10:44.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522430,1739149844411,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522431,1739149844420,"fUST",-625.62,0.0001178,2,"2025-02-10T01:10:44.420",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522432,1739149844430,"fUST",-573.86,0.0001178,2,"2025-02-10T01:10:44.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522433,1739149844439,"fUST",-718.34,0.0001178,2,"2025-02-10T01:10:44.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522434,1739149844448,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.448",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522435,1739149844457,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.457",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522436,1739149844466,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522437,1739149844475,"fUST",-776.94,0.0001178,2,"2025-02-10T01:10:44.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522438,1739149844488,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.488",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522439,1739149844497,"fUST",-6782.8,0.0001178,2,"2025-02-10T01:10:44.497",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522440,1739149844508,"fUST",-906.17,0.0001178,2,"2025-02-10T01:10:44.508",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522441,1739149844518,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.518",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522442,1739149844527,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522443,1739149844536,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522444,1739149844545,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.545",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522445,1739149844556,"fUST",-1472.19,0.0001178,2,"2025-02-10T01:10:44.556",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522446,1739149844565,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.565",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522447,1739149844575,"fUST",-431.54377881,0.0001178,2,"2025-02-10T01:10:44.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522448,1739149844583,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.583",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522449,1739149844593,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522450,1739149844602,"fUST",-1061.65,0.0001178,2,"2025-02-10T01:10:44.602",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522451,1739149844611,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522452,1739149844620,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.620",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522453,1739149844630,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522454,1739149844639,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522455,1739149844649,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522456,1739149844659,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522457,1739149844668,"fUST",-606.67,0.0001178,2,"2025-02-10T01:10:44.668",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522458,1739149844677,"fUST",-1695.74,0.0001178,2,"2025-02-10T01:10:44.677",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522459,1739149844686,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.686",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522460,1739149844695,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.695",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522461,1739149844704,"fUST",-399.30898915,0.0001178,2,"2025-02-10T01:10:44.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522462,1739149844714,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.714",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522463,1739149844723,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522464,1739149844732,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.732",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522465,1739149844741,"fUST",-2296.52,0.0001178,2,"2025-02-10T01:10:44.741",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522466,1739149844750,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:44.750",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522467,1739149844760,"fUST",-179.87987773,0.00011817,2,"2025-02-10T01:10:44.760",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522468,1739149844770,"fUST",-151.0,0.000119,2,"2025-02-10T01:10:44.770",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522469,1739149844779,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.779",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522470,1739149844788,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522471,1739149844797,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.797",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522472,1739149844806,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.806",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522473,1739149844816,"fUST",-529.43,0.00011917,2,"2025-02-10T01:10:44.816",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522474,1739149844910,"fUST",-601.61,0.00011917,2,"2025-02-10T01:10:44.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522475,1739149844921,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.921",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522476,1739149844931,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522477,1739149844940,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522478,1739149844950,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.950",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522479,1739149844959,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.959",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522480,1739149844968,"fUST",-1004.5,0.00011917,2,"2025-02-10T01:10:44.968",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522481,1739149844978,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.978",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522482,1739149844987,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:44.987",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522483,1739149844996,"fUST",-654.88,0.00011917,2,"2025-02-10T01:10:44.996",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522484,1739149845006,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.006",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522485,1739149845017,"fUST",-4640.51,0.00011917,2,"2025-02-10T01:10:45.017",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522486,1739149845027,"fUST",-1642.26,0.00011917,2,"2025-02-10T01:10:45.027",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522487,1739149845036,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522488,1739149845046,"fUST",-1895.81,0.00011917,2,"2025-02-10T01:10:45.046",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522489,1739149845056,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.056",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522490,1739149845066,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.066",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522491,1739149845076,"fUST",-1750.12,0.00011917,2,"2025-02-10T01:10:45.076",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522492,1739149845086,"fUST",-10660.32,0.00011917,2,"2025-02-10T01:10:45.086",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522493,1739149845096,"fUST",-947.43,0.00011917,2,"2025-02-10T01:10:45.096",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522494,1739149845105,"fUST",-625.62,0.00011917,2,"2025-02-10T01:10:45.105",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522495,1739149845115,"fUST",-573.86,0.00011917,2,"2025-02-10T01:10:45.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522496,1739149845124,"fUST",-718.34,0.00011917,2,"2025-02-10T01:10:45.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522497,1739149845134,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.134",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522498,1739149845143,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.143",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522499,1739149845152,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.152",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522500,1739149845164,"fUST",-776.94,0.00011917,2,"2025-02-10T01:10:45.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522501,1739149845174,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522502,1739149845183,"fUST",-6782.8,0.00011917,2,"2025-02-10T01:10:45.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522503,1739149845192,"fUST",-906.17,0.00011917,2,"2025-02-10T01:10:45.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522504,1739149845202,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522505,1739149845212,"fUST",-232.78,0.00011917,2,"2025-02-10T01:10:45.212",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522506,1739149845222,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.222",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522507,1739149845232,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.232",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522508,1739149845241,"fUST",-1472.19,0.00011917,2,"2025-02-10T01:10:45.241",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522509,1739149845250,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.250",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522510,1739149845260,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.260",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522511,1739149845271,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522512,1739149845281,"fUST",-1061.65,0.00011917,2,"2025-02-10T01:10:45.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522513,1739149845290,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.290",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522514,1739149845300,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522515,1739149845309,"fUST",-530.67041723,0.00011917,2,"2025-02-10T01:10:45.309",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522516,1739149845318,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.318",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522517,1739149845327,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.327",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522518,1739149845337,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.337",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522519,1739149845346,"fUST",-606.67,0.00011917,2,"2025-02-10T01:10:45.346",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522520,1739149845355,"fUST",-1695.74,0.00011917,2,"2025-02-10T01:10:45.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522521,1739149845365,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.365",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522522,1739149845374,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522523,1739149845384,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.384",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522524,1739149845394,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522525,1739149845403,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522526,1739149845414,"fUST",-2296.52,0.00011917,2,"2025-02-10T01:10:45.414",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522527,1739149845423,"fUST",-500.0,0.00011917,2,"2025-02-10T01:10:45.423",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522528,1739149845432,"fUST",-500.0,0.00012039,2,"2025-02-10T01:10:45.432",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522529,1739149845442,"fUST",-420.0,0.00012041,2,"2025-02-10T01:10:45.442",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522530,1739149845451,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.451",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522531,1739149845460,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.460",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522532,1739149845470,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.470",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522533,1739149845480,"fUST",-529.43,0.00012054,2,"2025-02-10T01:10:45.480",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522534,1739149845490,"fUST",-601.61,0.00012054,2,"2025-02-10T01:10:45.490",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522535,1739149845499,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.499",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522536,1739149845508,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.508",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522537,1739149845518,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.518",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522538,1739149845528,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.528",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522539,1739149845537,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.537",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522540,1739149845546,"fUST",-1004.5,0.00012054,2,"2025-02-10T01:10:45.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522541,1739149845556,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.556",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522542,1739149845573,"fUST",-372.55,0.00012054,2,"2025-02-10T01:10:45.573",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522543,1739149845585,"fUST",-654.88,0.00012054,2,"2025-02-10T01:10:45.585",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522544,1739149845595,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.595",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522545,1739149845604,"fUST",-4640.51,0.00012054,2,"2025-02-10T01:10:45.604",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522546,1739149845613,"fUST",-1642.26,0.00012054,2,"2025-02-10T01:10:45.613",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522547,1739149845622,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522548,1739149845632,"fUST",-1895.81,0.00012054,2,"2025-02-10T01:10:45.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522549,1739149845641,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.641",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522550,1739149845650,"fUST",-401.0,0.00012054,2,"2025-02-10T01:10:45.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522551,1739149845660,"fUST",-1750.12,0.00012054,2,"2025-02-10T01:10:45.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522552,1739149845669,"fUST",-10660.32,0.00012054,2,"2025-02-10T01:10:45.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522553,1739149845679,"fUST",-947.43,0.00012054,2,"2025-02-10T01:10:45.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522554,1739149845688,"fUST",-625.62,0.00012054,2,"2025-02-10T01:10:45.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522555,1739149845697,"fUST",-573.86,0.00012054,2,"2025-02-10T01:10:45.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522556,1739149845706,"fUST",-718.34,0.00012054,2,"2025-02-10T01:10:45.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522557,1739149845715,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522558,1739149845725,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.725",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522559,1739149845734,"fUST",-449.1,0.00012054,2,"2025-02-10T01:10:45.734",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522560,1739149845743,"fUST",-776.94,0.00012054,2,"2025-02-10T01:10:45.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522561,1739149845752,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522562,1739149845762,"fUST",-6782.8,0.00012054,2,"2025-02-10T01:10:45.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522563,1739149845771,"fUST",-906.17,0.00012054,2,"2025-02-10T01:10:45.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522565,1739149845781,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.781",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522567,1739149845790,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522569,1739149845799,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522570,1739149845807,"fUST",-1472.19,0.00012054,2,"2025-02-10T01:10:45.807",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522571,1739149845816,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.816",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522572,1739149845825,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.825",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522573,1739149845835,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.835",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522574,1739149845844,"fUST",-1061.65,0.00012054,2,"2025-02-10T01:10:45.844",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522575,1739149845854,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.854",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522576,1739149845863,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.863",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522577,1739149845872,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.872",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522578,1739149845882,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.882",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522579,1739149845891,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522580,1739149845900,"fUST",-606.67,0.00012054,2,"2025-02-10T01:10:45.900",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522581,1739149845910,"fUST",-1695.74,0.00012054,2,"2025-02-10T01:10:45.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522582,1739149845920,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522583,1739149845929,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522585,1739149845938,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.938",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522586,1739149845948,"fUST",-2296.52,0.00012054,2,"2025-02-10T01:10:45.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522587,1739149845957,"fUST",-500.0,0.00012054,2,"2025-02-10T01:10:45.957",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522589,1739149845967,"fUST",-500.0,0.00012089,2,"2025-02-10T01:10:45.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522590,1739149845976,"fUST",-500.0,0.00012089,2,"2025-02-10T01:10:45.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522591,1739149845986,"fUST",-500.0,0.00012095,2,"2025-02-10T01:10:45.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522593,1739149845995,"fUST",-500.0,0.00012095,2,"2025-02-10T01:10:45.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522594,1739149846005,"fUST",-274.91293299,0.00012096,2,"2025-02-10T01:10:46.005",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522595,1739149846014,"fUST",-500.0,0.000121,2,"2025-02-10T01:10:46.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522597,1739149846024,"fUST",-527.23192928,0.000121,2,"2025-02-10T01:10:46.024",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522598,1739149846033,"fUST",-500.78145389,0.000121,2,"2025-02-10T01:10:46.033",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522599,1739149846042,"fUST",-500.0,0.000121,2,"2025-02-10T01:10:46.042",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522600,1739149846052,"fUST",-160.66464245,0.000121,2,"2025-02-10T01:10:46.052",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522601,1739149846061,"fUST",-500.0,0.00012153,2,"2025-02-10T01:10:46.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522602,1739149846071,"fUST",-250.56291899,0.00012177,2,"2025-02-10T01:10:46.071",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522603,1739149846081,"fUST",-500.0,0.00012177,2,"2025-02-10T01:10:46.081",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522604,1739149846091,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.091",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522605,1739149846100,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522606,1739149846110,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.110",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522607,1739149846120,"fUST",-529.43,0.00012191,2,"2025-02-10T01:10:46.120",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522608,1739149846129,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.129",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522609,1739149846139,"fUST",-601.61,0.00012191,2,"2025-02-10T01:10:46.139",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522610,1739149846149,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.149",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522611,1739149846160,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.160",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522612,1739149846170,"fUST",-333.36,0.00012191,2,"2025-02-10T01:10:46.170",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522613,1739149846180,"fUST",-1004.5,0.00012191,2,"2025-02-10T01:10:46.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522614,1739149846189,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.189",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522615,1739149846199,"fUST",-654.88,0.00012191,2,"2025-02-10T01:10:46.199",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522616,1739149846208,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.208",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522617,1739149846218,"fUST",-4640.51,0.00012191,2,"2025-02-10T01:10:46.218",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522618,1739149846227,"fUST",-1642.26,0.00012191,2,"2025-02-10T01:10:46.227",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522619,1739149846238,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.238",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522620,1739149846247,"fUST",-1895.81,0.00012191,2,"2025-02-10T01:10:46.247",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522621,1739149846257,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.257",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522622,1739149846267,"fUST",-1750.12,0.00012191,2,"2025-02-10T01:10:46.267",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522623,1739149846277,"fUST",-10660.32,0.00012191,2,"2025-02-10T01:10:46.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522624,1739149846287,"fUST",-947.43,0.00012191,2,"2025-02-10T01:10:46.287",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522625,1739149846298,"fUST",-625.62,0.00012191,2,"2025-02-10T01:10:46.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522626,1739149846308,"fUST",-573.86,0.00012191,2,"2025-02-10T01:10:46.308",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522627,1739149846318,"fUST",-718.34,0.00012191,2,"2025-02-10T01:10:46.318",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522628,1739149846328,"fUST",-211.62,0.00012191,2,"2025-02-10T01:10:46.328",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522629,1739149846337,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.337",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522630,1739149846347,"fUST",-776.94,0.00012191,2,"2025-02-10T01:10:46.347",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522631,1739149846357,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.357",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522632,1739149846367,"fUST",-6782.8,0.00012191,2,"2025-02-10T01:10:46.367",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522633,1739149846376,"fUST",-906.17,0.00012191,2,"2025-02-10T01:10:46.376",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522636,1739149846386,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.386",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522637,1739149846396,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.396",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522638,1739149846405,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.405",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522639,1739149846416,"fUST",-1472.19,0.00012191,2,"2025-02-10T01:10:46.416",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522640,1739149846425,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.425",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522641,1739149846435,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.435",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522642,1739149846444,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.444",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522643,1739149846455,"fUST",-1061.65,0.00012191,2,"2025-02-10T01:10:46.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522644,1739149846464,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.464",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522645,1739149846474,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.474",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522646,1739149846486,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.486",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522647,1739149846496,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522648,1739149846505,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522649,1739149846515,"fUST",-606.67,0.00012191,2,"2025-02-10T01:10:46.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522650,1739149846526,"fUST",-1695.74,0.00012191,2,"2025-02-10T01:10:46.526",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522651,1739149846535,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.535",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522652,1739149846546,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522653,1739149846556,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:46.556",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522654,1739149846566,"fUST",-2296.52,0.00012191,2,"2025-02-10T01:10:46.566",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522655,1739149846576,"fUST",-151.0,0.000122,2,"2025-02-10T01:10:46.576",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522656,1739149846586,"fUST",-900.0,0.00012289,2,"2025-02-10T01:10:46.586",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522657,1739149846596,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.596",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522658,1739149846605,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.605",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522659,1739149846615,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.615",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522660,1739149846624,"fUST",-529.43,0.00012328,2,"2025-02-10T01:10:46.624",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522661,1739149846634,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.634",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522662,1739149846644,"fUST",-601.61,0.00012328,2,"2025-02-10T01:10:46.644",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522663,1739149846653,"fUST",-331.22,0.00012328,2,"2025-02-10T01:10:46.653",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522664,1739149846664,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.664",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522665,1739149846675,"fUST",-1004.5,0.00012328,2,"2025-02-10T01:10:46.675",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522666,1739149846684,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.684",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522667,1739149846694,"fUST",-654.88,0.00012328,2,"2025-02-10T01:10:46.694",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522668,1739149846704,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522669,1739149846713,"fUST",-4640.51,0.00012328,2,"2025-02-10T01:10:46.713",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522670,1739149846723,"fUST",-1642.26,0.00012328,2,"2025-02-10T01:10:46.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522671,1739149846733,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.733",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522672,1739149846742,"fUST",-1895.81,0.00012328,2,"2025-02-10T01:10:46.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522673,1739149846752,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522674,1739149846761,"fUST",-1750.12,0.00012328,2,"2025-02-10T01:10:46.761",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522675,1739149846771,"fUST",-10660.32,0.00012328,2,"2025-02-10T01:10:46.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522676,1739149846781,"fUST",-947.43,0.00012328,2,"2025-02-10T01:10:46.781",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522677,1739149846791,"fUST",-625.62,0.00012328,2,"2025-02-10T01:10:46.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522678,1739149846800,"fUST",-573.86,0.00012328,2,"2025-02-10T01:10:46.800",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522679,1739149846809,"fUST",-718.34,0.00012328,2,"2025-02-10T01:10:46.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522680,1739149846819,"fUST",-530.92,0.00012328,2,"2025-02-10T01:10:46.819",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522681,1739149846829,"fUST",-776.94,0.00012328,2,"2025-02-10T01:10:46.829",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522682,1739149846838,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.838",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522683,1739149846848,"fUST",-6782.8,0.00012328,2,"2025-02-10T01:10:46.848",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522684,1739149846858,"fUST",-906.17,0.00012328,2,"2025-02-10T01:10:46.858",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522685,1739149846868,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522686,1739149846877,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.877",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522687,1739149846887,"fUST",-1472.19,0.00012328,2,"2025-02-10T01:10:46.887",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522688,1739149846896,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522689,1739149846906,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522690,1739149846915,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522691,1739149846925,"fUST",-1061.65,0.00012328,2,"2025-02-10T01:10:46.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522692,1739149846935,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522693,1739149846944,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.944",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522694,1739149846954,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.954",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522695,1739149846963,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.963",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522696,1739149846973,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:46.973",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522697,1739149846982,"fUST",-606.67,0.00012328,2,"2025-02-10T01:10:46.982",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522698,1739149846993,"fUST",-1695.74,0.00012328,2,"2025-02-10T01:10:46.993",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522699,1739149847003,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:47.003",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522700,1739149847013,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:47.013",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522701,1739149847022,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:47.022",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522702,1739149847032,"fUST",-2296.52,0.00012328,2,"2025-02-10T01:10:47.032",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522703,1739149847043,"fUST",-151.0,0.000124,2,"2025-02-10T01:10:47.043",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522704,1739149847053,"fUST",-1000.0,0.00012451,2,"2025-02-10T01:10:47.053",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522705,1739149847063,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.063",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522706,1739149847073,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522707,1739149847083,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522708,1739149847173,"fUST",-529.43,0.00012465,2,"2025-02-10T01:10:47.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522709,1739149847184,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522710,1739149847195,"fUST",-601.61,0.00012465,2,"2025-02-10T01:10:47.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522711,1739149847205,"fUST",-505.69,0.00012465,2,"2025-02-10T01:10:47.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522712,1739149847215,"fUST",-1004.5,0.00012465,2,"2025-02-10T01:10:47.215",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522713,1739149847225,"fUST",-446.18313587,0.00012465,2,"2025-02-10T01:10:47.225",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522714,1739149847235,"fUST",-654.88,0.00012465,2,"2025-02-10T01:10:47.235",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522715,1739149847244,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.244",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522716,1739149847254,"fUST",-4640.51,0.00012465,2,"2025-02-10T01:10:47.254",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522717,1739149847264,"fUST",-1642.26,0.00012465,2,"2025-02-10T01:10:47.264",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522718,1739149847274,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522719,1739149847284,"fUST",-1895.81,0.00012465,2,"2025-02-10T01:10:47.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522720,1739149847294,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522721,1739149847303,"fUST",-1750.12,0.00012465,2,"2025-02-10T01:10:47.303",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522722,1739149847313,"fUST",-10660.32,0.00012465,2,"2025-02-10T01:10:47.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522723,1739149847324,"fUST",-947.43,0.00012465,2,"2025-02-10T01:10:47.324",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522724,1739149847333,"fUST",-625.62,0.00012465,2,"2025-02-10T01:10:47.333",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522725,1739149847344,"fUST",-573.86,0.00012465,2,"2025-02-10T01:10:47.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522726,1739149847353,"fUST",-718.34,0.00012465,2,"2025-02-10T01:10:47.353",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522727,1739149847364,"fUST",-776.94,0.00012465,2,"2025-02-10T01:10:47.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522728,1739149847374,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522729,1739149847384,"fUST",-6782.8,0.00012465,2,"2025-02-10T01:10:47.384",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522730,1739149847393,"fUST",-906.17,0.00012465,2,"2025-02-10T01:10:47.393",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522731,1739149847403,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522732,1739149847413,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522733,1739149847423,"fUST",-1472.19,0.00012465,2,"2025-02-10T01:10:47.423",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522734,1739149847433,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.433",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522735,1739149847442,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.442",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522736,1739149847452,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.452",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522737,1739149847463,"fUST",-1061.65,0.00012465,2,"2025-02-10T01:10:47.463",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522738,1739149847473,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.473",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522739,1739149847486,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.486",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522740,1739149847496,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522741,1739149847506,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.506",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522742,1739149847515,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522743,1739149847526,"fUST",-606.67,0.00012465,2,"2025-02-10T01:10:47.526",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522744,1739149847536,"fUST",-1695.74,0.00012465,2,"2025-02-10T01:10:47.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522745,1739149847546,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522746,1739149847555,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:47.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522747,1739149847565,"fUST",-365.98918277,0.00012465,2,"2025-02-10T01:10:47.565",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522748,1739149847575,"fUST",-2296.52,0.00012465,2,"2025-02-10T01:10:47.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522749,1739149847585,"fUST",-151.0,0.000125,2,"2025-02-10T01:10:47.585",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522750,1739149847595,"fUST",-500.0,0.00012587,2,"2025-02-10T01:10:47.595",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522751,1739149847604,"fUST",-151.0,0.000126,2,"2025-02-10T01:10:47.604",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522752,1739149847614,"fUST",-537.46,0.00012602,2,"2025-02-10T01:10:47.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522753,1739149847625,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.625",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522754,1739149847634,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.634",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522755,1739149847643,"fUST",-529.43,0.00012602,2,"2025-02-10T01:10:47.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522756,1739149847653,"fUST",-549.27,0.00012602,2,"2025-02-10T01:10:47.653",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522757,1739149847663,"fUST",-601.61,0.00012602,2,"2025-02-10T01:10:47.663",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522758,1739149847672,"fUST",-1004.5,0.00012602,2,"2025-02-10T01:10:47.672",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522759,1739149847682,"fUST",-654.88,0.00012602,2,"2025-02-10T01:10:47.682",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522760,1739149847692,"fUST",-162.04710013,0.00012602,2,"2025-02-10T01:10:47.692",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522761,1739149847702,"fUST",-4640.51,0.00012602,2,"2025-02-10T01:10:47.702",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522762,1739149847711,"fUST",-1642.26,0.00012602,2,"2025-02-10T01:10:47.711",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522763,1739149847721,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.721",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522764,1739149847732,"fUST",-1895.81,0.00012602,2,"2025-02-10T01:10:47.732",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522765,1739149847742,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522766,1739149847752,"fUST",-1750.12,0.00012602,2,"2025-02-10T01:10:47.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522767,1739149847761,"fUST",-10660.32,0.00012602,2,"2025-02-10T01:10:47.761",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522768,1739149847771,"fUST",-947.43,0.00012602,2,"2025-02-10T01:10:47.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522769,1739149847782,"fUST",-625.62,0.00012602,2,"2025-02-10T01:10:47.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522770,1739149847791,"fUST",-573.86,0.00012602,2,"2025-02-10T01:10:47.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522771,1739149847800,"fUST",-718.34,0.00012602,2,"2025-02-10T01:10:47.800",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522772,1739149847810,"fUST",-776.94,0.00012602,2,"2025-02-10T01:10:47.810",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522773,1739149847820,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522774,1739149847830,"fUST",-6782.8,0.00012602,2,"2025-02-10T01:10:47.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522775,1739149847840,"fUST",-906.17,0.00012602,2,"2025-02-10T01:10:47.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522776,1739149847850,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522777,1739149847859,"fUST",-414.64126301,0.00012602,2,"2025-02-10T01:10:47.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522778,1739149847869,"fUST",-1472.19,0.00012602,2,"2025-02-10T01:10:47.869",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522779,1739149847880,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522780,1739149847890,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522781,1739149847900,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.900",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522782,1739149847912,"fUST",-1061.65,0.00012602,2,"2025-02-10T01:10:47.912",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522783,1739149847922,"fUST",-273.79196504,0.00012602,2,"2025-02-10T01:10:47.922",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522784,1739149847932,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.932",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522785,1739149847941,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.941",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522786,1739149847951,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.951",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522787,1739149847960,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.960",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522788,1739149847970,"fUST",-606.67,0.00012602,2,"2025-02-10T01:10:47.970",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522789,1739149847980,"fUST",-1695.74,0.00012602,2,"2025-02-10T01:10:47.980",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522790,1739149847989,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.989",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522791,1739149847999,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:47.999",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522792,1739149848009,"fUST",-2296.52,0.00012602,2,"2025-02-10T01:10:48.009",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522793,1739149848019,"fUST",-1000.0,0.00012637,2,"2025-02-10T01:10:48.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522794,1739149848029,"fUST",-1000.0,0.00012637,2,"2025-02-10T01:10:48.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522795,1739149848039,"fUST",-1000.0,0.00012643,2,"2025-02-10T01:10:48.039",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522796,1739149848049,"fUST",-896.14889017,0.00012643,2,"2025-02-10T01:10:48.049",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522797,1739149848060,"fUST",-1000.0,0.00012648,2,"2025-02-10T01:10:48.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522798,1739149848070,"fUST",-1500.0,0.00012725,2,"2025-02-10T01:10:48.070",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522799,1739149848081,"fUST",-339.67,0.00012739,2,"2025-02-10T01:10:48.081",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522800,1739149848091,"fUST",-308.50975041,0.00012739,2,"2025-02-10T01:10:48.091",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522801,1739149848103,"fUST",-529.43,0.00012739,2,"2025-02-10T01:10:48.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522802,1739149848114,"fUST",-601.61,0.00012739,2,"2025-02-10T01:10:48.114",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522803,1739149848125,"fUST",-1004.5,0.00012739,2,"2025-02-10T01:10:48.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522804,1739149848135,"fUST",-654.88,0.00012739,2,"2025-02-10T01:10:48.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522805,1739149848145,"fUST",-4640.51,0.00012739,2,"2025-02-10T01:10:48.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522806,1739149848156,"fUST",-1642.26,0.00012739,2,"2025-02-10T01:10:48.156",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522807,1739149848168,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.168",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522808,1739149848180,"fUST",-1895.81,0.00012739,2,"2025-02-10T01:10:48.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522809,1739149848192,"fUST",-549.05,0.00012739,2,"2025-02-10T01:10:48.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522810,1739149848204,"fUST",-1750.12,0.00012739,2,"2025-02-10T01:10:48.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522811,1739149848216,"fUST",-10660.32,0.00012739,2,"2025-02-10T01:10:48.216",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522812,1739149848226,"fUST",-947.43,0.00012739,2,"2025-02-10T01:10:48.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522813,1739149848238,"fUST",-625.62,0.00012739,2,"2025-02-10T01:10:48.238",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522814,1739149848249,"fUST",-573.86,0.00012739,2,"2025-02-10T01:10:48.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522815,1739149848262,"fUST",-718.34,0.00012739,2,"2025-02-10T01:10:48.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522816,1739149848272,"fUST",-776.94,0.00012739,2,"2025-02-10T01:10:48.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522817,1739149848283,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.283",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522818,1739149848294,"fUST",-6782.8,0.00012739,2,"2025-02-10T01:10:48.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522819,1739149848305,"fUST",-906.17,0.00012739,2,"2025-02-10T01:10:48.305",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522820,1739149848316,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522821,1739149848328,"fUST",-1472.19,0.00012739,2,"2025-02-10T01:10:48.328",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522822,1739149848338,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.338",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522823,1739149848347,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.347",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522824,1739149848358,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.358",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522825,1739149848369,"fUST",-1061.65,0.00012739,2,"2025-02-10T01:10:48.369",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522826,1739149848381,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.381",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522827,1739149848391,"fUST",-595.20209373,0.00012739,2,"2025-02-10T01:10:48.391",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522828,1739149848401,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.401",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522829,1739149848412,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522830,1739149848425,"fUST",-606.67,0.00012739,2,"2025-02-10T01:10:48.425",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522831,1739149848436,"fUST",-1695.74,0.00012739,2,"2025-02-10T01:10:48.436",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522832,1739149848447,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522833,1739149848457,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:48.457",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522834,1739149848468,"fUST",-2296.52,0.00012739,2,"2025-02-10T01:10:48.468",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522835,1739149848482,"fUST",-529.43,0.00012876,2,"2025-02-10T01:10:48.482",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522836,1739149848493,"fUST",-601.61,0.00012876,2,"2025-02-10T01:10:48.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522837,1739149848504,"fUST",-1004.5,0.00012876,2,"2025-02-10T01:10:48.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522838,1739149848515,"fUST",-654.88,0.00012876,2,"2025-02-10T01:10:48.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522839,1739149848527,"fUST",-4640.51,0.00012876,2,"2025-02-10T01:10:48.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522840,1739149848540,"fUST",-1642.26,0.00012876,2,"2025-02-10T01:10:48.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522841,1739149848552,"fUST",-233.39,0.00012876,2,"2025-02-10T01:10:48.552",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522842,1739149848565,"fUST",-1895.81,0.00012876,2,"2025-02-10T01:10:48.565",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522843,1739149848576,"fUST",-1750.12,0.00012876,2,"2025-02-10T01:10:48.576",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522844,1739149848587,"fUST",-10660.32,0.00012876,2,"2025-02-10T01:10:48.587",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522845,1739149848598,"fUST",-947.43,0.00012876,2,"2025-02-10T01:10:48.598",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522846,1739149848820,"fUST",-625.62,0.00012876,2,"2025-02-10T01:10:48.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522847,1739149848832,"fUST",-573.86,0.00012876,2,"2025-02-10T01:10:48.832",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522848,1739149848842,"fUST",-718.34,0.00012876,2,"2025-02-10T01:10:48.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522849,1739149848853,"fUST",-776.94,0.00012876,2,"2025-02-10T01:10:48.853",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522850,1739149848865,"fUST",-326.84675695,0.00012876,2,"2025-02-10T01:10:48.865",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522851,1739149848876,"fUST",-6782.8,0.00012876,2,"2025-02-10T01:10:48.876",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522852,1739149848887,"fUST",-906.17,0.00012876,2,"2025-02-10T01:10:48.887",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522853,1739149848898,"fUST",-500.0,0.00012876,2,"2025-02-10T01:10:48.898",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522854,1739149848910,"fUST",-1472.19,0.00012876,2,"2025-02-10T01:10:48.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522855,1739149848928,"fUST",-360.7336781,0.00012876,2,"2025-02-10T01:10:48.928",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522856,1739149848940,"fUST",-500.0,0.00012876,2,"2025-02-10T01:10:48.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522857,1739149848952,"fUST",-500.0,0.00012876,2,"2025-02-10T01:10:48.952",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522858,1739149848963,"fUST",-1061.65,0.00012876,2,"2025-02-10T01:10:48.963",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522859,1739149848975,"fUST",-500.0,0.00012876,2,"2025-02-10T01:10:48.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522860,1739149848986,"fUST",-500.0,0.00012876,2,"2025-02-10T01:10:48.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522861,1739149848997,"fUST",-500.0,0.00012876,2,"2025-02-10T01:10:48.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522862,1739149849007,"fUST",-606.67,0.00012876,2,"2025-02-10T01:10:49.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522863,1739149849018,"fUST",-1695.74,0.00012876,2,"2025-02-10T01:10:49.018",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522864,1739149849029,"fUST",-500.0,0.00012876,2,"2025-02-10T01:10:49.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522865,1739149849039,"fUST",-500.0,0.00012876,2,"2025-02-10T01:10:49.039",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522866,1739149849050,"fUST",-2296.52,0.00012876,2,"2025-02-10T01:10:49.050",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522867,1739149849060,"fUST",-1500.0,0.00012999,2,"2025-02-10T01:10:49.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522868,1739149849072,"fUST",-7438.69753278,0.00013,2,"2025-02-10T01:10:49.072",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522869,1739149849082,"fUST",-529.43,0.00013013,2,"2025-02-10T01:10:49.082",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522870,1739149849093,"fUST",-601.61,0.00013013,2,"2025-02-10T01:10:49.093",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522871,1739149849104,"fUST",-1004.5,0.00013013,2,"2025-02-10T01:10:49.104",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522872,1739149849114,"fUST",-654.88,0.00013013,2,"2025-02-10T01:10:49.114",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522873,1739149849125,"fUST",-4640.51,0.00013013,2,"2025-02-10T01:10:49.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522874,1739149849136,"fUST",-1642.26,0.00013013,2,"2025-02-10T01:10:49.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522875,1739149849147,"fUST",-1895.81,0.00013013,2,"2025-02-10T01:10:49.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522876,1739149849158,"fUST",-1750.12,0.00013013,2,"2025-02-10T01:10:49.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522877,1739149849173,"fUST",-10660.32,0.00013013,2,"2025-02-10T01:10:49.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522878,1739149849184,"fUST",-947.43,0.00013013,2,"2025-02-10T01:10:49.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522879,1739149849196,"fUST",-625.62,0.00013013,2,"2025-02-10T01:10:49.196",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522880,1739149849208,"fUST",-573.86,0.00013013,2,"2025-02-10T01:10:49.208",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522881,1739149849220,"fUST",-718.34,0.00013013,2,"2025-02-10T01:10:49.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522882,1739149849231,"fUST",-776.94,0.00013013,2,"2025-02-10T01:10:49.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522883,1739149849242,"fUST",-6782.8,0.00013013,2,"2025-02-10T01:10:49.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522884,1739149849254,"fUST",-906.17,0.00013013,2,"2025-02-10T01:10:49.254",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522885,1739149849266,"fUST",-500.0,0.00013013,2,"2025-02-10T01:10:49.266",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522886,1739149849278,"fUST",-1472.19,0.00013013,2,"2025-02-10T01:10:49.278",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522887,1739149849289,"fUST",-500.0,0.00013013,2,"2025-02-10T01:10:49.289",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522888,1739149849300,"fUST",-500.0,0.00013013,2,"2025-02-10T01:10:49.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522889,1739149849312,"fUST",-1061.65,0.00013013,2,"2025-02-10T01:10:49.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522890,1739149849323,"fUST",-500.0,0.00013013,2,"2025-02-10T01:10:49.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522891,1739149849335,"fUST",-500.0,0.00013013,2,"2025-02-10T01:10:49.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522892,1739149849345,"fUST",-285.42996893,0.00013013,2,"2025-02-10T01:10:49.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522893,1739149849357,"fUST",-606.67,0.00013013,2,"2025-02-10T01:10:49.357",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522894,1739149849368,"fUST",-1695.74,0.00013013,2,"2025-02-10T01:10:49.368",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522895,1739149849380,"fUST",-500.0,0.00013013,2,"2025-02-10T01:10:49.380",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522896,1739149849391,"fUST",-500.0,0.00013013,2,"2025-02-10T01:10:49.391",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522897,1739149849402,"fUST",-2296.52,0.00013013,2,"2025-02-10T01:10:49.402",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522898,1739149849413,"fUST",-151.0,0.000131,2,"2025-02-10T01:10:49.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522899,1739149849427,"fUST",-529.43,0.0001315,2,"2025-02-10T01:10:49.427",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522900,1739149849437,"fUST",-601.61,0.0001315,2,"2025-02-10T01:10:49.437",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522901,1739149849447,"fUST",-1004.5,0.0001315,2,"2025-02-10T01:10:49.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522902,1739149849458,"fUST",-654.88,0.0001315,2,"2025-02-10T01:10:49.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522903,1739149849470,"fUST",-4640.51,0.0001315,2,"2025-02-10T01:10:49.470",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522904,1739149849482,"fUST",-1895.81,0.0001315,2,"2025-02-10T01:10:49.482",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522905,1739149849494,"fUST",-1750.12,0.0001315,2,"2025-02-10T01:10:49.494",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522906,1739149849505,"fUST",-10660.32,0.0001315,2,"2025-02-10T01:10:49.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522907,1739149849516,"fUST",-947.43,0.0001315,2,"2025-02-10T01:10:49.516",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522908,1739149849527,"fUST",-625.62,0.0001315,2,"2025-02-10T01:10:49.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522909,1739149849539,"fUST",-573.86,0.0001315,2,"2025-02-10T01:10:49.539",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522910,1739149849550,"fUST",-718.34,0.0001315,2,"2025-02-10T01:10:49.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522911,1739149849564,"fUST",-776.94,0.0001315,2,"2025-02-10T01:10:49.564",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522912,1739149849575,"fUST",-6782.8,0.0001315,2,"2025-02-10T01:10:49.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522913,1739149849587,"fUST",-906.17,0.0001315,2,"2025-02-10T01:10:49.587",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522914,1739149849597,"fUST",-500.0,0.0001315,2,"2025-02-10T01:10:49.597",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522915,1739149849686,"fUST",-1472.19,0.0001315,2,"2025-02-10T01:10:49.686",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522916,1739149849697,"fUST",-545.90239561,0.0001315,2,"2025-02-10T01:10:49.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522917,1739149849707,"fUST",-500.0,0.0001315,2,"2025-02-10T01:10:49.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522918,1739149849717,"fUST",-1061.65,0.0001315,2,"2025-02-10T01:10:49.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522919,1739149849727,"fUST",-500.0,0.0001315,2,"2025-02-10T01:10:49.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522920,1739149849737,"fUST",-560.41040254,0.0001315,2,"2025-02-10T01:10:49.737",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522921,1739149849747,"fUST",-606.67,0.0001315,2,"2025-02-10T01:10:49.747",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522922,1739149849757,"fUST",-1695.74,0.0001315,2,"2025-02-10T01:10:49.757",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522923,1739149849767,"fUST",-500.0,0.0001315,2,"2025-02-10T01:10:49.767",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522924,1739149849778,"fUST",-500.0,0.0001315,2,"2025-02-10T01:10:49.778",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522925,1739149849788,"fUST",-2296.52,0.0001315,2,"2025-02-10T01:10:49.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522926,1739149849797,"fUST",-587.0,0.00013232,2,"2025-02-10T01:10:49.797",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522927,1739149849807,"fUST",-529.43,0.00013287,2,"2025-02-10T01:10:49.807",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522928,1739149849817,"fUST",-601.61,0.00013287,2,"2025-02-10T01:10:49.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522929,1739149849826,"fUST",-1004.5,0.00013287,2,"2025-02-10T01:10:49.826",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522930,1739149849836,"fUST",-654.88,0.00013287,2,"2025-02-10T01:10:49.836",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522931,1739149849845,"fUST",-4640.51,0.00013287,2,"2025-02-10T01:10:49.845",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522932,1739149849855,"fUST",-1895.81,0.00013287,2,"2025-02-10T01:10:49.855",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522933,1739149849865,"fUST",-1750.12,0.00013287,2,"2025-02-10T01:10:49.865",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522934,1739149849874,"fUST",-10660.32,0.00013287,2,"2025-02-10T01:10:49.874",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522935,1739149849884,"fUST",-947.43,0.00013287,2,"2025-02-10T01:10:49.884",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522936,1739149849893,"fUST",-625.62,0.00013287,2,"2025-02-10T01:10:49.893",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522937,1739149849903,"fUST",-573.86,0.00013287,2,"2025-02-10T01:10:49.903",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522938,1739149849913,"fUST",-718.34,0.00013287,2,"2025-02-10T01:10:49.913",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522939,1739149849925,"fUST",-776.94,0.00013287,2,"2025-02-10T01:10:49.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522940,1739149849935,"fUST",-6782.8,0.00013287,2,"2025-02-10T01:10:49.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522941,1739149849944,"fUST",-906.17,0.00013287,2,"2025-02-10T01:10:49.944",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522942,1739149849954,"fUST",-500.0,0.00013287,2,"2025-02-10T01:10:49.954",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522943,1739149849964,"fUST",-1472.19,0.00013287,2,"2025-02-10T01:10:49.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522944,1739149849974,"fUST",-500.0,0.00013287,2,"2025-02-10T01:10:49.974",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522945,1739149849983,"fUST",-1061.65,0.00013287,2,"2025-02-10T01:10:49.983",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522946,1739149849992,"fUST",-500.0,0.00013287,2,"2025-02-10T01:10:49.992",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522947,1739149850002,"fUST",-606.67,0.00013287,2,"2025-02-10T01:10:50.002",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522948,1739149850012,"fUST",-1695.74,0.00013287,2,"2025-02-10T01:10:50.012",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522949,1739149850021,"fUST",-500.0,0.00013287,2,"2025-02-10T01:10:50.021",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522950,1739149850031,"fUST",-500.0,0.00013287,2,"2025-02-10T01:10:50.031",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522951,1739149850040,"fUST",-2296.52,0.00013287,2,"2025-02-10T01:10:50.040",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522952,1739149850049,"fUST",-151.0,0.00013368,2,"2025-02-10T01:10:50.049",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522953,1739149850059,"fUST",-151.0,0.000134,2,"2025-02-10T01:10:50.059",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522954,1739149850068,"fUST",-529.43,0.00013424,2,"2025-02-10T01:10:50.068",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522955,1739149850078,"fUST",-601.61,0.00013424,2,"2025-02-10T01:10:50.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522956,1739149850088,"fUST",-1004.5,0.00013424,2,"2025-02-10T01:10:50.088",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522957,1739149850098,"fUST",-654.88,0.00013424,2,"2025-02-10T01:10:50.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522958,1739149850107,"fUST",-4640.51,0.00013424,2,"2025-02-10T01:10:50.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522959,1739149850116,"fUST",-1895.81,0.00013424,2,"2025-02-10T01:10:50.116",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522960,1739149850126,"fUST",-1750.12,0.00013424,2,"2025-02-10T01:10:50.126",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522961,1739149850136,"fUST",-10660.32,0.00013424,2,"2025-02-10T01:10:50.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522962,1739149850145,"fUST",-947.43,0.00013424,2,"2025-02-10T01:10:50.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522963,1739149850155,"fUST",-625.62,0.00013424,2,"2025-02-10T01:10:50.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522964,1739149850166,"fUST",-573.86,0.00013424,2,"2025-02-10T01:10:50.166",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522965,1739149850176,"fUST",-718.34,0.00013424,2,"2025-02-10T01:10:50.176",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522966,1739149850186,"fUST",-776.94,0.00013424,2,"2025-02-10T01:10:50.186",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522967,1739149850195,"fUST",-6782.8,0.00013424,2,"2025-02-10T01:10:50.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522968,1739149850204,"fUST",-906.17,0.00013424,2,"2025-02-10T01:10:50.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522969,1739149850214,"fUST",-500.0,0.00013424,2,"2025-02-10T01:10:50.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522970,1739149850224,"fUST",-1472.19,0.00013424,2,"2025-02-10T01:10:50.224",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522971,1739149850233,"fUST",-500.0,0.00013424,2,"2025-02-10T01:10:50.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522972,1739149850242,"fUST",-1061.65,0.00013424,2,"2025-02-10T01:10:50.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522973,1739149850252,"fUST",-500.0,0.00013424,2,"2025-02-10T01:10:50.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522974,1739149850262,"fUST",-606.67,0.00013424,2,"2025-02-10T01:10:50.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522975,1739149850272,"fUST",-1695.74,0.00013424,2,"2025-02-10T01:10:50.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522976,1739149850282,"fUST",-500.0,0.00013424,2,"2025-02-10T01:10:50.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522977,1739149850292,"fUST",-529.12138369,0.00013424,2,"2025-02-10T01:10:50.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522978,1739149850302,"fUST",-2296.52,0.00013424,2,"2025-02-10T01:10:50.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522979,1739149850313,"fUST",-529.43,0.00013561,2,"2025-02-10T01:10:50.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522980,1739149850323,"fUST",-601.61,0.00013561,2,"2025-02-10T01:10:50.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522981,1739149850334,"fUST",-1004.5,0.00013561,2,"2025-02-10T01:10:50.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522982,1739149850344,"fUST",-654.88,0.00013561,2,"2025-02-10T01:10:50.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522983,1739149850354,"fUST",-4640.51,0.00013561,2,"2025-02-10T01:10:50.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522984,1739149850364,"fUST",-1895.81,0.00013561,2,"2025-02-10T01:10:50.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522985,1739149850376,"fUST",-1750.12,0.00013561,2,"2025-02-10T01:10:50.376",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522986,1739149850386,"fUST",-10660.32,0.00013561,2,"2025-02-10T01:10:50.386",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522987,1739149850396,"fUST",-947.43,0.00013561,2,"2025-02-10T01:10:50.396",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522988,1739149850406,"fUST",-625.62,0.00013561,2,"2025-02-10T01:10:50.406",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522989,1739149850420,"fUST",-573.86,0.00013561,2,"2025-02-10T01:10:50.420",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522990,1739149850431,"fUST",-718.34,0.00013561,2,"2025-02-10T01:10:50.431",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522991,1739149850441,"fUST",-776.94,0.00013561,2,"2025-02-10T01:10:50.441",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522992,1739149850451,"fUST",-6782.8,0.00013561,2,"2025-02-10T01:10:50.451",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522993,1739149850462,"fUST",-906.17,0.00013561,2,"2025-02-10T01:10:50.462",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522994,1739149850474,"fUST",-500.0,0.00013561,2,"2025-02-10T01:10:50.474",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522995,1739149850484,"fUST",-1472.19,0.00013561,2,"2025-02-10T01:10:50.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522996,1739149850494,"fUST",-500.0,0.00013561,2,"2025-02-10T01:10:50.494",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522997,1739149850504,"fUST",-1061.65,0.00013561,2,"2025-02-10T01:10:50.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522998,1739149850515,"fUST",-500.0,0.00013561,2,"2025-02-10T01:10:50.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352522999,1739149850525,"fUST",-606.67,0.00013561,2,"2025-02-10T01:10:50.525",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523000,1739149850535,"fUST",-1695.74,0.00013561,2,"2025-02-10T01:10:50.535",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523001,1739149850545,"fUST",-500.0,0.00013561,2,"2025-02-10T01:10:50.545",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523002,1739149850557,"fUST",-2296.52,0.00013561,2,"2025-02-10T01:10:50.557",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523003,1739149850568,"fUST",-1098.1371602,0.00013598,2,"2025-02-10T01:10:50.568",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523004,1739149850578,"fUST",-500.0,0.00013639,2,"2025-02-10T01:10:50.578",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523005,1739149850588,"fUST",-500.0,0.00013639,2,"2025-02-10T01:10:50.588",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523006,1739149850597,"fUST",-998.5283615,0.00013645,2,"2025-02-10T01:10:50.597",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523007,1739149850607,"fUST",-1500.0,0.0001365,2,"2025-02-10T01:10:50.607",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523008,1739149850616,"fUST",-900.0,0.00013659,2,"2025-02-10T01:10:50.616",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523009,1739149850626,"fUST",-4494.83447727,0.00013698,5,"2025-02-10T01:10:50.626",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523010,1739149850635,"fUST",-26160.38911205,0.00013698,5,"2025-02-10T01:10:50.635",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523011,1739149850645,"fUST",-529.43,0.00013698,2,"2025-02-10T01:10:50.645",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523012,1739149850654,"fUST",-500.0,0.00013698,2,"2025-02-10T01:10:50.654",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523013,1739149850664,"fUST",-601.61,0.00013698,2,"2025-02-10T01:10:50.664",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523014,1739149850678,"fUST",-1004.5,0.00013698,2,"2025-02-10T01:10:50.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523015,1739149850687,"fUST",-654.88,0.00013698,2,"2025-02-10T01:10:50.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523016,1739149850697,"fUST",-4640.51,0.00013698,2,"2025-02-10T01:10:50.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523017,1739149850706,"fUST",-1895.81,0.00013698,2,"2025-02-10T01:10:50.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523018,1739149850716,"fUST",-1750.12,0.00013698,2,"2025-02-10T01:10:50.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523019,1739149850726,"fUST",-10660.32,0.00013698,2,"2025-02-10T01:10:50.726",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523020,1739149850735,"fUST",-390.44360692,0.00013698,2,"2025-02-10T01:10:50.735",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523021,1739149850826,"fUST",-556.98639308,0.00013698,2,"2025-02-10T01:10:50.826",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523022,1739149850837,"fUST",-625.62,0.00013698,2,"2025-02-10T01:10:50.837",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523023,1739149850847,"fUST",-573.86,0.00013698,2,"2025-02-10T01:10:50.847",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523024,1739149850856,"fUST",-718.34,0.00013698,2,"2025-02-10T01:10:50.856",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523025,1739149850866,"fUST",-776.94,0.00013698,2,"2025-02-10T01:10:50.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523026,1739149850876,"fUST",-6782.8,0.00013698,2,"2025-02-10T01:10:50.876",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523027,1739149850885,"fUST",-906.17,0.00013698,2,"2025-02-10T01:10:50.885",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523028,1739149850896,"fUST",-500.0,0.00013698,2,"2025-02-10T01:10:50.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523029,1739149850905,"fUST",-1472.19,0.00013698,2,"2025-02-10T01:10:50.905",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523030,1739149850918,"fUST",-500.0,0.00013698,2,"2025-02-10T01:10:50.918",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523031,1739149850927,"fUST",-1061.65,0.00013698,2,"2025-02-10T01:10:50.927",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523032,1739149850937,"fUST",-500.0,0.00013698,2,"2025-02-10T01:10:50.937",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523033,1739149850946,"fUST",-606.67,0.00013698,2,"2025-02-10T01:10:50.946",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523034,1739149850955,"fUST",-1695.74,0.00013698,2,"2025-02-10T01:10:50.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523035,1739149850964,"fUST",-500.0,0.00013698,2,"2025-02-10T01:10:50.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523036,1739149850974,"fUST",-2296.52,0.00013698,2,"2025-02-10T01:10:50.974",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523037,1739149850983,"fUST",-967.066109,0.00013699,2,"2025-02-10T01:10:50.983",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523038,1739149850992,"fUST",-2802.6098397,0.00013699,2,"2025-02-10T01:10:50.992",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523039,1739149851001,"fUST",-205.6991775,0.00013699,2,"2025-02-10T01:10:51.001",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523040,1739149851010,"fUST",-2559.875172,0.00013699,2,"2025-02-10T01:10:51.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523041,1739149851020,"fUST",-500.0,0.00013699,2,"2025-02-10T01:10:51.020",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523042,1739149851029,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523043,1739149851038,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.038",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523044,1739149851047,"fUST",-213.04506707,0.00013699,2,"2025-02-10T01:10:51.047",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523045,1739149851057,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.057",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523046,1739149851067,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.067",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523047,1739149851076,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.076",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523048,1739149851085,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.085",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523049,1739149851094,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523050,1739149851103,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523051,1739149851112,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523052,1739149851122,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523053,1739149851131,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523054,1739149851140,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523055,1739149851149,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.149",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523056,1739149851158,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523057,1739149851169,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.169",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523058,1739149851178,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.178",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523059,1739149851187,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.187",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523060,1739149851196,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.196",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523061,1739149851205,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523062,1739149851215,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.215",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523063,1739149851224,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.224",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523064,1739149851234,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.234",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523065,1739149851243,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.243",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523066,1739149851253,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.253",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523067,1739149851262,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523068,1739149851273,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.273",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523069,1739149851283,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.283",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523070,1739149851292,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523071,1739149851302,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523072,1739149851311,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523073,1739149851321,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523074,1739149851330,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.330",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523075,1739149851340,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.340",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523076,1739149851349,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.349",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523077,1739149851359,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.359",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523078,1739149851368,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.368",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523079,1739149851377,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.377",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523080,1739149851386,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.386",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523081,1739149851396,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.396",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523082,1739149851405,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.405",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523083,1739149851414,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.414",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523084,1739149851425,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.425",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523085,1739149851434,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.434",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523086,1739149851443,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.443",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523087,1739149851452,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.452",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523088,1739149851461,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.461",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523089,1739149851545,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.545",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523090,1739149851555,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523091,1739149851570,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.570",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523092,1739149851580,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.580",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523093,1739149851590,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523094,1739149851600,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523095,1739149851609,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523096,1739149851618,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523097,1739149851628,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.628",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523098,1739149851637,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.637",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523099,1739149851646,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.646",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523100,1739149851657,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:10:51.657",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523101,1739149851667,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.667",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523102,1739149851684,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.684",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523103,1739149851694,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.694",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523104,1739149851704,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523105,1739149851713,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.713",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523106,1739149851723,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523107,1739149851733,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.733",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523108,1739149851742,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523109,1739149851752,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523110,1739149851761,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.761",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523111,1739149851771,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523112,1739149851780,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523113,1739149851789,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.789",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523114,1739149851799,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523115,1739149851808,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523116,1739149851818,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.818",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523117,1739149851827,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.827",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523118,1739149851837,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.837",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523119,1739149851847,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.847",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523120,1739149851856,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.856",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523121,1739149851866,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523122,1739149851875,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.875",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523123,1739149851885,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.885",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523124,1739149851895,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.895",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523125,1739149851904,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.904",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523126,1739149851914,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.914",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523127,1739149851925,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523128,1739149851935,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523129,1739149851944,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.944",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523130,1739149851954,"fUST",-1482.23213203,0.00013699,2,"2025-02-10T01:10:51.954",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523131,1739149851963,"fUST",-1482.23213214,0.00013699,2,"2025-02-10T01:10:51.963",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523132,1739149851972,"fUST",-151.0,0.000137,2,"2025-02-10T01:10:51.972",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523133,1739149851982,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:10:51.982",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523134,1739149851991,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:10:51.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523135,1739149852001,"fUST",-165.24,0.000137,2,"2025-02-10T01:10:52.001",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523136,1739149852011,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:10:52.011",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523137,1739149852020,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:10:52.020",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523138,1739149852029,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:10:52.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523139,1739149852039,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:10:52.039",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523140,1739149852049,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:10:52.049",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523141,1739149852058,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:10:52.058",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523142,1739149852068,"fUST",-165.24,0.000137,2,"2025-02-10T01:10:52.068",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523143,1739149852077,"fUST",-529.43,0.00013835,2,"2025-02-10T01:10:52.077",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523144,1739149852087,"fUST",-601.61,0.00013835,2,"2025-02-10T01:10:52.087",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523145,1739149852096,"fUST",-1004.5,0.00013835,2,"2025-02-10T01:10:52.096",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523146,1739149852105,"fUST",-654.88,0.00013835,2,"2025-02-10T01:10:52.105",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523147,1739149852115,"fUST",-4640.51,0.00013835,2,"2025-02-10T01:10:52.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523148,1739149852124,"fUST",-1895.81,0.00013835,2,"2025-02-10T01:10:52.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523149,1739149852135,"fUST",-1750.12,0.00013835,2,"2025-02-10T01:10:52.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523150,1739149852144,"fUST",-10660.32,0.00013835,2,"2025-02-10T01:10:52.144",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523151,1739149852154,"fUST",-947.43,0.00013835,2,"2025-02-10T01:10:52.154",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523152,1739149852164,"fUST",-625.62,0.00013835,2,"2025-02-10T01:10:52.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523153,1739149852177,"fUST",-573.86,0.00013835,2,"2025-02-10T01:10:52.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523154,1739149852187,"fUST",-718.34,0.00013835,2,"2025-02-10T01:10:52.187",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523155,1739149852197,"fUST",-776.94,0.00013835,2,"2025-02-10T01:10:52.197",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523156,1739149852207,"fUST",-6782.8,0.00013835,2,"2025-02-10T01:10:52.207",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523157,1739149852216,"fUST",-906.17,0.00013835,2,"2025-02-10T01:10:52.216",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523158,1739149852226,"fUST",-500.0,0.00013835,2,"2025-02-10T01:10:52.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523159,1739149852236,"fUST",-1472.19,0.00013835,2,"2025-02-10T01:10:52.236",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523160,1739149852246,"fUST",-624.21362304,0.00013835,2,"2025-02-10T01:10:52.246",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523161,1739149852255,"fUST",-1061.65,0.00013835,2,"2025-02-10T01:10:52.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523162,1739149852264,"fUST",-500.0,0.00013835,2,"2025-02-10T01:10:52.264",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523163,1739149852273,"fUST",-606.67,0.00013835,2,"2025-02-10T01:10:52.273",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523164,1739149852283,"fUST",-1695.74,0.00013835,2,"2025-02-10T01:10:52.283",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523165,1739149852293,"fUST",-500.0,0.00013835,2,"2025-02-10T01:10:52.293",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523166,1739149852303,"fUST",-2296.52,0.00013835,2,"2025-02-10T01:10:52.303",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523167,1739149852313,"fUST",-529.43,0.00013972,2,"2025-02-10T01:10:52.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523168,1739149852323,"fUST",-601.61,0.00013972,2,"2025-02-10T01:10:52.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523169,1739149852332,"fUST",-1004.5,0.00013972,2,"2025-02-10T01:10:52.332",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523170,1739149852342,"fUST",-654.88,0.00013972,2,"2025-02-10T01:10:52.342",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523171,1739149852352,"fUST",-4640.51,0.00013972,2,"2025-02-10T01:10:52.352",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523172,1739149852362,"fUST",-1895.81,0.00013972,2,"2025-02-10T01:10:52.362",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523173,1739149852372,"fUST",-1750.12,0.00013972,2,"2025-02-10T01:10:52.372",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523174,1739149852382,"fUST",-10660.32,0.00013972,2,"2025-02-10T01:10:52.382",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523175,1739149852392,"fUST",-947.43,0.00013972,2,"2025-02-10T01:10:52.392",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523176,1739149852402,"fUST",-625.62,0.00013972,2,"2025-02-10T01:10:52.402",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523177,1739149852412,"fUST",-573.86,0.00013972,2,"2025-02-10T01:10:52.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523178,1739149852429,"fUST",-718.34,0.00013972,2,"2025-02-10T01:10:52.429",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523179,1739149852439,"fUST",-776.94,0.00013972,2,"2025-02-10T01:10:52.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523180,1739149852448,"fUST",-6782.8,0.00013972,2,"2025-02-10T01:10:52.448",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523181,1739149852458,"fUST",-906.17,0.00013972,2,"2025-02-10T01:10:52.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523182,1739149852469,"fUST",-341.04260018,0.00013972,2,"2025-02-10T01:10:52.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523183,1739149852484,"fUST",-1472.19,0.00013972,2,"2025-02-10T01:10:52.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523184,1739149852494,"fUST",-1061.65,0.00013972,2,"2025-02-10T01:10:52.494",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523185,1739149852504,"fUST",-239.70519767,0.00013972,2,"2025-02-10T01:10:52.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523186,1739149852515,"fUST",-606.67,0.00013972,2,"2025-02-10T01:10:52.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523187,1739149852525,"fUST",-1695.74,0.00013972,2,"2025-02-10T01:10:52.525",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523188,1739149852535,"fUST",-207.55428206,0.00013972,2,"2025-02-10T01:10:52.535",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523189,1739149852547,"fUST",-2296.52,0.00013972,2,"2025-02-10T01:10:52.547",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523190,1739149852556,"fUST",-1098.13716015,0.00013984,2,"2025-02-10T01:10:52.556",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523191,1739149852566,"fUST",-3270.76,0.00014,2,"2025-02-10T01:10:52.566",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523192,1739149852575,"fUST",-429.0,0.00014,4,"2025-02-10T01:10:52.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523193,1739149852585,"fUST",-179.739,0.0001407,2,"2025-02-10T01:10:52.585",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523194,1739149852594,"fUST",-614.964,0.0001407,2,"2025-02-10T01:10:52.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523195,1739149852604,"fUST",-529.55,0.00014109,2,"2025-02-10T01:10:52.604",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523196,1739149852614,"fUST",-601.64,0.00014109,2,"2025-02-10T01:10:52.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523197,1739149852623,"fUST",-1004.71419009,0.00014109,2,"2025-02-10T01:10:52.623",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523198,1739149852632,"fUST",-654.89331791,0.00014109,2,"2025-02-10T01:10:52.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523199,1739149852642,"fUST",-4640.7,0.00014109,2,"2025-02-10T01:10:52.642",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523200,1739149852651,"fUST",-1896.01,0.00014109,2,"2025-02-10T01:10:52.651",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523201,1739149852661,"fUST",-1750.24276072,0.00014109,2,"2025-02-10T01:10:52.661",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523202,1739149852673,"fUST",-10660.42372998,0.00014109,2,"2025-02-10T01:10:52.673",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523203,1739149852683,"fUST",-947.58859601,0.00014109,2,"2025-02-10T01:10:52.683",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523204,1739149852692,"fUST",-625.76321266,0.00014109,2,"2025-02-10T01:10:52.692",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523205,1739149852702,"fUST",-573.96,0.00014109,2,"2025-02-10T01:10:52.702",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523206,1739149852711,"fUST",-718.48517285,0.00014109,2,"2025-02-10T01:10:52.711",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523207,1739149852721,"fUST",-777.01478696,0.00014109,2,"2025-02-10T01:10:52.721",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523208,1739149852731,"fUST",-6782.87528298,0.00014109,2,"2025-02-10T01:10:52.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523209,1739149852740,"fUST",-906.33128124,0.00014109,2,"2025-02-10T01:10:52.740",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523210,1739149852750,"fUST",-1472.2015528,0.00014109,2,"2025-02-10T01:10:52.750",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523211,1739149852759,"fUST",-1061.78,0.00014109,2,"2025-02-10T01:10:52.759",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523212,1739149852769,"fUST",-606.89288228,0.00014109,2,"2025-02-10T01:10:52.769",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523213,1739149852779,"fUST",-1695.85735836,0.00014109,2,"2025-02-10T01:10:52.779",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523214,1739149852788,"fUST",-2296.66619201,0.00014109,2,"2025-02-10T01:10:52.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523215,1739149852797,"fUST",-151.0,0.000142,2,"2025-02-10T01:10:52.797",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523216,1739149852807,"fUST",-1098.13716015,0.0001437,2,"2025-02-10T01:10:52.807",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523217,1739149852816,"fUST",-3556.66,0.00014427,2,"2025-02-10T01:10:52.816",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523218,1739149852825,"fUST",-263.334,0.00014562,2,"2025-02-10T01:10:52.825",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523219,1739149852835,"fUST",-1973.0,0.00014562,2,"2025-02-10T01:10:52.835",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523220,1739149852844,"fUST",-542.52,0.00014562,2,"2025-02-10T01:10:52.844",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523221,1739149852854,"fUST",-2297.0,0.00014562,2,"2025-02-10T01:10:52.854",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523222,1739149852863,"fUST",-1098.13716015,0.00014757,2,"2025-02-10T01:10:52.863",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523223,1739149852872,"fUST",-404.458,0.0001476,2,"2025-02-10T01:10:52.872",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523224,1739149852882,"fUST",-151.0,0.000148,2,"2025-02-10T01:10:52.882",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523225,1739149852891,"fUST",-2500.0,0.00014847,2,"2025-02-10T01:10:52.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523226,1739149852901,"fUST",-2000.0,0.00014947,2,"2025-02-10T01:10:52.901",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523227,1739149852910,"fUST",-151.0,0.00015,2,"2025-02-10T01:10:52.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523228,1739149852922,"fUST",-900.0,0.00015029,2,"2025-02-10T01:10:52.922",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523229,1739149852931,"fUST",-166.0,0.00015068,2,"2025-02-10T01:10:52.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523230,1739149852940,"fUST",-1098.13716015,0.00015143,2,"2025-02-10T01:10:52.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523231,1739149852950,"fUST",-151.0,0.000154,2,"2025-02-10T01:10:52.950",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523232,1739149852959,"fUST",-429.0,0.000155,5,"2025-02-10T01:10:52.959",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523233,1739149852969,"fUST",-1098.13716015,0.00015529,2,"2025-02-10T01:10:52.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523234,1739149852979,"fUST",-674.162,0.00015546,2,"2025-02-10T01:10:52.979",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523235,1739149852988,"fUST",-1098.13716015,0.00015915,2,"2025-02-10T01:10:52.988",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523236,1739149852997,"fUST",-3000.0,0.00016,2,"2025-02-10T01:10:52.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523237,1739149853007,"fUST",-151.0,0.00016,2,"2025-02-10T01:10:53.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523238,1739149853016,"fUST",-151.0,0.00016,2,"2025-02-10T01:10:53.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523239,1739149853026,"fUST",-151.0,0.00016,2,"2025-02-10T01:10:53.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523240,1739149853035,"fUST",-151.0,0.00016,2,"2025-02-10T01:10:53.035",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523241,1739149853045,"fUST",-151.0,0.00016,2,"2025-02-10T01:10:53.045",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523242,1739149853055,"fUST",-151.0,0.00016,2,"2025-02-10T01:10:53.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523243,1739149853064,"fUST",-3000.0,0.0001601,2,"2025-02-10T01:10:53.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523244,1739149853073,"fUST",-3000.0,0.0001602,2,"2025-02-10T01:10:53.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523245,1739149853083,"fUST",-3000.0,0.0001603,2,"2025-02-10T01:10:53.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523246,1739149853092,"fUST",-3000.0,0.0001604,2,"2025-02-10T01:10:53.092",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523247,1739149853101,"fUST",-3000.0,0.0001605,2,"2025-02-10T01:10:53.101",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523248,1739149853111,"fUST",-3000.0,0.0001606,2,"2025-02-10T01:10:53.111",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523249,1739149853120,"fUST",-3000.0,0.0001607,2,"2025-02-10T01:10:53.120",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523250,1739149853130,"fUST",-3000.0,0.0001608,2,"2025-02-10T01:10:53.130",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523251,1739149853140,"fUST",-3000.0,0.0001609,2,"2025-02-10T01:10:53.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523252,1739149853150,"fUST",-3000.0,0.000161,2,"2025-02-10T01:10:53.150",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523253,1739149853160,"fUST",-3000.0,0.0001611,2,"2025-02-10T01:10:53.160",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523254,1739149853174,"fUST",-3000.0,0.0001612,2,"2025-02-10T01:10:53.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523255,1739149853183,"fUST",-3000.0,0.0001613,2,"2025-02-10T01:10:53.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523256,1739149853193,"fUST",-3000.0,0.0001614,2,"2025-02-10T01:10:53.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523257,1739149853202,"fUST",-3000.0,0.0001615,2,"2025-02-10T01:10:53.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523258,1739149853211,"fUST",-3000.0,0.0001616,2,"2025-02-10T01:10:53.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523259,1739149853222,"fUST",-781.57,0.00016164,2,"2025-02-10T01:10:53.222",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523260,1739149853231,"fUST",-3000.0,0.0001617,2,"2025-02-10T01:10:53.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523261,1739149853240,"fUST",-151.0,0.0001617,2,"2025-02-10T01:10:53.240",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523262,1739149853250,"fUST",-151.0,0.0001617,2,"2025-02-10T01:10:53.250",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523263,1739149853260,"fUST",-151.0,0.0001617,2,"2025-02-10T01:10:53.260",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523264,1739149853270,"fUST",-3000.0,0.0001618,2,"2025-02-10T01:10:53.270",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523265,1739149853352,"fUST",-151.0,0.0001618,2,"2025-02-10T01:10:53.352",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523266,1739149853361,"fUST",-151.0,0.0001618,2,"2025-02-10T01:10:53.361",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523267,1739149853371,"fUST",-151.0,0.0001618,2,"2025-02-10T01:10:53.371",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523268,1739149853381,"fUST",-151.0,0.0001618,2,"2025-02-10T01:10:53.381",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523269,1739149853391,"fUST",-151.0,0.0001618,2,"2025-02-10T01:10:53.391",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523270,1739149853400,"fUST",-151.0,0.0001618,2,"2025-02-10T01:10:53.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523271,1739149853410,"fUST",-151.0,0.0001618,2,"2025-02-10T01:10:53.410",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523272,1739149853423,"fUST",-3603.49920595,0.00016186,2,"2025-02-10T01:10:53.423",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523273,1739149853433,"fUST",-3000.0,0.0001619,2,"2025-02-10T01:10:53.433",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523274,1739149853443,"fUST",-3000.0,0.000162,2,"2025-02-10T01:10:53.443",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523275,1739149853452,"fUST",-3000.0,0.0001621,2,"2025-02-10T01:10:53.452",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523276,1739149853462,"fUST",-3000.0,0.0001622,2,"2025-02-10T01:10:53.462",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523277,1739149853472,"fUST",-3000.0,0.0001623,2,"2025-02-10T01:10:53.472",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523278,1739149853483,"fUST",-3000.0,0.0001624,2,"2025-02-10T01:10:53.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523279,1739149853493,"fUST",-3000.0,0.0001625,2,"2025-02-10T01:10:53.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523280,1739149853502,"fUST",-3000.0,0.0001626,2,"2025-02-10T01:10:53.502",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523281,1739149853511,"fUST",-3000.0,0.0001627,2,"2025-02-10T01:10:53.511",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523282,1739149853522,"fUST",-151.0,0.0001627,2,"2025-02-10T01:10:53.522",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523283,1739149853531,"fUST",-3000.0,0.0001628,2,"2025-02-10T01:10:53.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523284,1739149853540,"fUST",-3000.0,0.0001629,2,"2025-02-10T01:10:53.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523285,1739149853549,"fUST",-3000.0,0.000163,2,"2025-02-10T01:10:53.549",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523286,1739149853559,"fUST",-1098.13716015,0.00016302,2,"2025-02-10T01:10:53.559",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523287,1739149853568,"fUST",-3000.0,0.0001631,2,"2025-02-10T01:10:53.568",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523288,1739149853579,"fUST",-3000.0,0.0001632,2,"2025-02-10T01:10:53.579",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523289,1739149853589,"fUST",-426.4090738,0.00016329,2,"2025-02-10T01:10:53.589",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523290,1739149853602,"fUST",-154.5151656,0.00016329,2,"2025-02-10T01:10:53.602",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523291,1739149853611,"fUST",-306.0,0.00016329,2,"2025-02-10T01:10:53.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523292,1739149853621,"fUST",-153.0,0.00016329,2,"2025-02-10T01:10:53.621",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523293,1739149853630,"fUST",-3000.0,0.0001633,2,"2025-02-10T01:10:53.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523294,1739149853639,"fUST",-3000.0,0.0001634,2,"2025-02-10T01:10:53.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523295,1739149853649,"fUST",-3000.0,0.0001635,2,"2025-02-10T01:10:53.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523296,1739149853658,"fUST",-3000.0,0.0001636,2,"2025-02-10T01:10:53.658",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523297,1739149853669,"fUST",-3000.0,0.0001637,2,"2025-02-10T01:10:53.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523298,1739149853679,"fUST",-3000.0,0.0001638,2,"2025-02-10T01:10:53.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523299,1739149853688,"fUST",-3000.0,0.0001639,2,"2025-02-10T01:10:53.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523300,1739149853697,"fUST",-900.0,0.00016399,2,"2025-02-10T01:10:53.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523301,1739149853707,"fUST",-3000.0,0.000164,2,"2025-02-10T01:10:53.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523302,1739149853716,"fUST",-3000.0,0.0001641,2,"2025-02-10T01:10:53.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523303,1739149853725,"fUST",-151.0,0.0001641,2,"2025-02-10T01:10:53.725",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523304,1739149853735,"fUST",-3000.0,0.0001642,2,"2025-02-10T01:10:53.735",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523305,1739149853744,"fUST",-3000.0,0.0001643,2,"2025-02-10T01:10:53.744",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523306,1739149853754,"fUST",-500.0,0.00016438,2,"2025-02-10T01:10:53.754",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523307,1739149853764,"fUST",-403.44338513,0.00016438,2,"2025-02-10T01:10:53.764",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523308,1739149853774,"fUST",-500.0,0.00016438,2,"2025-02-10T01:10:53.774",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523309,1739149853783,"fUST",-3000.0,0.0001644,2,"2025-02-10T01:10:53.783",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523310,1739149853792,"fUST",-3000.0,0.0001645,2,"2025-02-10T01:10:53.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523311,1739149853802,"fUST",-3000.0,0.0001646,2,"2025-02-10T01:10:53.802",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523312,1739149853811,"fUST",-3000.0,0.0001647,2,"2025-02-10T01:10:53.811",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523313,1739149853820,"fUST",-3000.0,0.0001648,2,"2025-02-10T01:10:53.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523314,1739149853830,"fUST",-3000.0,0.0001649,2,"2025-02-10T01:10:53.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523315,1739149853839,"fUST",-3000.0,0.000165,2,"2025-02-10T01:10:53.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523316,1739149853849,"fUST",-3000.0,0.0001651,2,"2025-02-10T01:10:53.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523317,1739149853858,"fUST",-3000.0,0.0001652,2,"2025-02-10T01:10:53.858",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523318,1739149853867,"fUST",-3000.0,0.0001653,2,"2025-02-10T01:10:53.867",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523319,1739149853877,"fUST",-600.0,0.00016532,2,"2025-02-10T01:10:53.877",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523320,1739149853886,"fUST",-3000.0,0.0001654,2,"2025-02-10T01:10:53.886",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523321,1739149853896,"fUST",-3000.0,0.0001655,2,"2025-02-10T01:10:53.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523322,1739149853906,"fUST",-3000.0,0.0001656,2,"2025-02-10T01:10:53.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523323,1739149853915,"fUST",-3000.0,0.0001657,2,"2025-02-10T01:10:53.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523324,1739149853925,"fUST",-3652.181038,0.0001658,2,"2025-02-10T01:10:53.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523325,1739149853935,"fUST",-151.0,0.000166,2,"2025-02-10T01:10:53.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523326,1739149853945,"fUST",-500.0,0.00016658,30,"2025-02-10T01:10:53.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523327,1739149853955,"fUST",-1098.13716015,0.00016688,2,"2025-02-10T01:10:53.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523328,1739149853964,"fUST",-600.0,0.00016704,2,"2025-02-10T01:10:53.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523329,1739149853974,"fUST",-272.72621062,0.0001671,2,"2025-02-10T01:10:53.974",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523330,1739149853983,"fUST",-303.0,0.0001671,2,"2025-02-10T01:10:53.983",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523331,1739149853993,"fUST",-224082.88415873,0.000168,2,"2025-02-10T01:10:53.993",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523332,1739149854109,"fUST",-3000.0,0.00011232,2,"2025-02-10T01:10:54.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523333,1739149854121,"fUST",-3096.23,0.00011232,2,"2025-02-10T01:10:54.121",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523334,1739149854131,"fUST",-6096.23,0.00011369,2,"2025-02-10T01:10:54.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523335,1739149854140,"fUST",-6096.23,0.00011506,2,"2025-02-10T01:10:54.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523336,1739149854150,"fUST",-6096.23,0.00011643,2,"2025-02-10T01:10:54.150",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523337,1739149854160,"fUST",-6096.23,0.0001178,2,"2025-02-10T01:10:54.160",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523338,1739149854171,"fUST",-6096.23,0.00011917,2,"2025-02-10T01:10:54.171",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523339,1739149854181,"fUST",-6096.23,0.00012054,2,"2025-02-10T01:10:54.181",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523340,1739149854191,"fUST",-500.0,0.00012191,2,"2025-02-10T01:10:54.191",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523341,1739149854200,"fUST",-500.0,0.00012328,2,"2025-02-10T01:10:54.200",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523342,1739149854210,"fUST",-500.0,0.00012465,2,"2025-02-10T01:10:54.210",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523343,1739149854219,"fUST",-500.0,0.00012602,2,"2025-02-10T01:10:54.219",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523344,1739149854229,"fUST",-500.0,0.00012739,2,"2025-02-10T01:10:54.229",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523345,1739149854239,"fUST",-399.3566173,0.00012876,2,"2025-02-10T01:10:54.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523346,1739149854248,"fUST",-263018.29692942,0.000168,2,"2025-02-10T01:10:54.248",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523347,1739149854266,"fUST",-6096.23,0.00012191,2,"2025-02-10T01:10:54.266",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523348,1739149854275,"fUST",-111907.95363537,0.000168,2,"2025-02-10T01:10:54.275",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523349,1739149854287,"fUST",-659.64318801,0.000168,2,"2025-02-10T01:10:54.287",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523350,1739149854298,"fUST",-2102.12817358,0.000168,2,"2025-02-10T01:10:54.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523351,1739149854445,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:54.445",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523352,1739149854455,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:54.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523353,1739149854464,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:54.464",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523354,1739149854475,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:54.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523355,1739149854486,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:54.486",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523356,1739149854495,"fUST",-2939.407617,0.00012328,2,"2025-02-10T01:10:54.495",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523357,1739149854540,"fUST",-335.15,0.00010959,2,"2025-02-10T01:10:54.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523358,1739149854549,"fUST",-150.88131736,0.00012328,2,"2025-02-10T01:10:54.549",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523359,1739149854762,"fUST",-500.0,0.00010958,2,"2025-02-10T01:10:54.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523360,1739149854771,"fUST",-500.0,0.00011095,2,"2025-02-10T01:10:54.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523361,1739149854780,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:54.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523362,1739149854790,"fUST",-500.0,0.00011232,2,"2025-02-10T01:10:54.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523363,1739149854799,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:54.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523364,1739149854879,"fUST",-500.0,0.00011369,2,"2025-02-10T01:10:54.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523365,1739149854890,"fUST",-500.0,0.00011506,2,"2025-02-10T01:10:54.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523366,1739149854899,"fUST",-500.0,0.00011643,2,"2025-02-10T01:10:54.899",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523367,1739149854909,"fUST",-500.0,0.0001178,2,"2025-02-10T01:10:54.909",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523368,1739149854921,"fUST",-3005.94106564,0.00012328,2,"2025-02-10T01:10:54.921",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523369,1739149854931,"fUST",-6096.23,0.00012465,2,"2025-02-10T01:10:54.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523370,1739149854941,"fUST",-6096.23,0.00012602,2,"2025-02-10T01:10:54.941",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523371,1739149854951,"fUST",-6096.23,0.00012739,2,"2025-02-10T01:10:54.951",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523372,1739149854960,"fUST",-6096.23,0.00012876,2,"2025-02-10T01:10:54.960",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523373,1739149854970,"fUST",-6096.23,0.00013013,2,"2025-02-10T01:10:54.970",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523374,1739149854980,"fUST",-6096.23,0.0001315,2,"2025-02-10T01:10:54.980",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523375,1739149854989,"fUST",-6096.23,0.00013287,2,"2025-02-10T01:10:54.989",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523376,1739149854998,"fUST",-6096.23,0.00013424,2,"2025-02-10T01:10:54.998",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523377,1739149855007,"fUST",-6096.23,0.00013561,2,"2025-02-10T01:10:55.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523378,1739149855017,"fUST",-6096.23,0.00013698,2,"2025-02-10T01:10:55.017",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523379,1739149855026,"fUST",-6096.23,0.00013835,2,"2025-02-10T01:10:55.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523380,1739149855036,"fUST",-6096.23,0.00013972,2,"2025-02-10T01:10:55.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523381,1739149855046,"fUST",-646.63297816,0.00014109,2,"2025-02-10T01:10:55.046",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523386,1739150756107,"fUST",-300.0,0.00010011,2,"2025-02-10T01:25:56.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523387,1739150756128,"fUST",-946.4879234,0.00010012,2,"2025-02-10T01:25:56.128",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523389,1739150833118,"fUST",-300.0,0.00010011,2,"2025-02-10T01:27:13.118",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523390,1739150833140,"fUST",-23953.5120766,0.00010012,2,"2025-02-10T01:27:13.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523391,1739150833160,"fUST",-400.0,0.00010685,2,"2025-02-10T01:27:13.160",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523392,1739150833181,"fUST",-2852.6340272,0.00010727,2,"2025-02-10T01:27:13.181",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523393,1739150843123,"fUST",-374.0927677,0.00010727,2,"2025-02-10T01:27:23.123",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523399,1739150958137,"fUST",-4837.4662,0.00010727,2,"2025-02-10T01:29:18.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523449,1739151032643,"fUST",-108.36638525,0.00010727,2,"2025-02-10T01:30:32.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523451,1739151032653,"fUST",-180.78568244,0.00010858,2,"2025-02-10T01:30:32.653",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523454,1739151032663,"fUST",-204.49793231,0.00010957,2,"2025-02-10T01:30:32.663",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523456,1739151032675,"fUST",-95.50206769,0.00010957,2,"2025-02-10T01:30:32.675",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523458,1739151032684,"fUST",-435.56365965,0.00010958,2,"2025-02-10T01:30:32.684",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523460,1739151032694,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.694",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523462,1739151032704,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523464,1739151032713,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.713",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523466,1739151032722,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.722",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523468,1739151032731,"fUST",-86.53427266,0.00010958,2,"2025-02-10T01:30:32.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523470,1739151032744,"fUST",-413.46572734,0.00010958,2,"2025-02-10T01:30:32.744",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523472,1739151032753,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.753",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523474,1739151032763,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.763",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523476,1739151032772,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.772",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523478,1739151032781,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.781",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523480,1739151032791,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523482,1739151032800,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.800",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523484,1739151032810,"fUST",-508.21,0.00010958,2,"2025-02-10T01:30:32.810",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523487,1739151032820,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523489,1739151032830,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523491,1739151032839,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523493,1739151032849,"fUST",-617.33776272,0.00010958,2,"2025-02-10T01:30:32.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523495,1739151032861,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.861",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523497,1739151032871,"fUST",-522.33,0.00010958,2,"2025-02-10T01:30:32.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523499,1739151032880,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523501,1739151032891,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523503,1739151032906,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523505,1739151032915,"fUST",-463.8,0.00010958,2,"2025-02-10T01:30:32.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523507,1739151032924,"fUST",-585.19438347,0.00010958,2,"2025-02-10T01:30:32.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523509,1739151032935,"fUST",-459.95489768,0.00010958,2,"2025-02-10T01:30:32.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523511,1739151032946,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.946",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523513,1739151032955,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523515,1739151032965,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.965",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523517,1739151032975,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523519,1739151032984,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:32.984",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523521,1739151032993,"fUST",-358.82422333,0.00010958,2,"2025-02-10T01:30:32.993",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523524,1739151033005,"fUST",-141.17577667,0.00010958,2,"2025-02-10T01:30:33.005",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523526,1739151033014,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523528,1739151033024,"fUST",-110.6851225,0.00010958,2,"2025-02-10T01:30:33.024",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523530,1739151033036,"fUST",-697.6148775,0.00010958,2,"2025-02-10T01:30:33.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523532,1739151033046,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.046",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523534,1739151033057,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.057",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523536,1739151033068,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.068",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523538,1739151033078,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523540,1739151033088,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.088",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523542,1739151033098,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523544,1739151033108,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.108",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523546,1739151033118,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.118",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523548,1739151033127,"fUST",-437.36013187,0.00010958,2,"2025-02-10T01:30:33.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523550,1739151033138,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.138",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523552,1739151033150,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.150",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523554,1739151033160,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.160",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523556,1739151033169,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.169",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523558,1739151033179,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.179",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523560,1739151033188,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.188",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523562,1739151033198,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:33.198",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523564,1739151033208,"fUST",-234.02,0.00010958,2,"2025-02-10T01:30:33.208",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523566,1739151033218,"fUST",-54.74360378,0.00010958,2,"2025-02-10T01:30:33.218",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523589,1739151038537,"fUST",-445.25639622,0.00010958,2,"2025-02-10T01:30:38.537",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523590,1739151038547,"fUST",-15.75429029,0.00010958,2,"2025-02-10T01:30:38.547",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523591,1739151038559,"fUST",-484.24570971,0.00010958,2,"2025-02-10T01:30:38.559",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523592,1739151038568,"fUST",-505.87,0.00010958,2,"2025-02-10T01:30:38.568",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523593,1739151038578,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.578",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523594,1739151038587,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.587",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523595,1739151038597,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.597",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523596,1739151038606,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.606",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523597,1739151038616,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.616",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523598,1739151038626,"fUST",-258.35330489,0.00010958,2,"2025-02-10T01:30:38.626",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523599,1739151038635,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.635",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523600,1739151038645,"fUST",-492.22685421,0.00010958,2,"2025-02-10T01:30:38.645",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523602,1739151038657,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.657",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523604,1739151038667,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.667",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523605,1739151038676,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.676",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523606,1739151038685,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.685",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523607,1739151038695,"fUST",-614.97094932,0.00010958,2,"2025-02-10T01:30:38.695",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523609,1739151038704,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523611,1739151038713,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.713",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523612,1739151038723,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523613,1739151038732,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.732",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523614,1739151038742,"fUST",-990.28,0.00010958,2,"2025-02-10T01:30:38.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523615,1739151038751,"fUST",-526.8304261,0.00010958,2,"2025-02-10T01:30:38.751",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523616,1739151038760,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.760",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523617,1739151038770,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.770",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523618,1739151038779,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.779",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523619,1739151038789,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.789",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523620,1739151038798,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.798",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523621,1739151038807,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.807",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523622,1739151038817,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523623,1739151038826,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.826",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523624,1739151038836,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.836",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523625,1739151038845,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.845",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523626,1739151038857,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.857",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523627,1739151038866,"fUST",-531.95964815,0.00010958,2,"2025-02-10T01:30:38.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523628,1739151038875,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.875",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523629,1739151038884,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.884",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523630,1739151038894,"fUST",-300.48224658,0.00010958,2,"2025-02-10T01:30:38.894",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523631,1739151038905,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.905",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523632,1739151038914,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.914",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523633,1739151038924,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523634,1739151038936,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.936",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523635,1739151038945,"fUST",-525.93033157,0.00010958,2,"2025-02-10T01:30:38.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523636,1739151038955,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523637,1739151038964,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523638,1739151038973,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.973",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523639,1739151038983,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.983",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523640,1739151038992,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:38.992",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523641,1739151039002,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.002",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523642,1739151039011,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.011",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523643,1739151039021,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.021",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523644,1739151039030,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.030",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523645,1739151039041,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.041",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523646,1739151039051,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523647,1739151039060,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523648,1739151039070,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.070",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523649,1739151039079,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.079",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523650,1739151039089,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523651,1739151039098,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523652,1739151039108,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.108",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523653,1739151039118,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.118",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523654,1739151039127,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523655,1739151039137,"fUST",-251.97811523,0.00010958,2,"2025-02-10T01:30:39.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523656,1739151039146,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.146",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523657,1739151039157,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.157",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523658,1739151039167,"fUST",-521.51,0.00010958,2,"2025-02-10T01:30:39.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523659,1739151039176,"fUST",-510.1295938,0.00010958,2,"2025-02-10T01:30:39.176",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523660,1739151039186,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.186",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523661,1739151039195,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523662,1739151039205,"fUST",-471.41757479,0.00010958,2,"2025-02-10T01:30:39.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523663,1739151039214,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523664,1739151039223,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523665,1739151039233,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523666,1739151039242,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523667,1739151039251,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.251",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523668,1739151039261,"fUST",-513.96,0.00010958,2,"2025-02-10T01:30:39.261",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523669,1739151039270,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.270",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523670,1739151039279,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.279",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523671,1739151039288,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523672,1739151039297,"fUST",-1758.43,0.00010958,2,"2025-02-10T01:30:39.297",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523673,1739151039307,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.307",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523674,1739151039317,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.317",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523675,1739151039327,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.327",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523676,1739151039336,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.336",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523677,1739151039345,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523678,1739151039355,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523679,1739151039364,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523680,1739151039373,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523681,1739151039383,"fUST",-606.11459505,0.00010958,2,"2025-02-10T01:30:39.383",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523682,1739151039392,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.392",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523683,1739151039402,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.402",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523684,1739151039411,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523685,1739151039421,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.421",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523686,1739151039430,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523687,1739151039440,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.440",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523688,1739151039449,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.449",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523689,1739151039459,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.459",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523690,1739151039469,"fUST",-515.56,0.00010958,2,"2025-02-10T01:30:39.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523691,1739151039478,"fUST",-540.23098084,0.00010958,2,"2025-02-10T01:30:39.478",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523692,1739151039488,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.488",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523693,1739151039498,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.498",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523694,1739151039507,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.507",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523695,1739151039517,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.517",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523696,1739151039527,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523697,1739151039537,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.537",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523698,1739151039546,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523699,1739151039555,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523700,1739151039565,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.565",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523701,1739151039575,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523702,1739151039584,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523703,1739151039594,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523704,1739151039603,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523705,1739151039613,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.613",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523706,1739151039622,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523707,1739151039632,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523708,1739151039641,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.641",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523709,1739151039652,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523710,1739151039661,"fUST",-194.84084991,0.00010958,2,"2025-02-10T01:30:39.661",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523711,1739151039670,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523712,1739151039680,"fUST",-361.53,0.00010958,2,"2025-02-10T01:30:39.680",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523713,1739151039690,"fUST",-550.15,0.00010958,2,"2025-02-10T01:30:39.690",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523714,1739151039699,"fUST",-3404.15,0.00010958,2,"2025-02-10T01:30:39.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523715,1739151039708,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523716,1739151039718,"fUST",-8700.3,0.00010958,2,"2025-02-10T01:30:39.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523717,1739151039729,"fUST",-331.82,0.00010958,2,"2025-02-10T01:30:39.729",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523718,1739151039738,"fUST",-738.06,0.00010958,2,"2025-02-10T01:30:39.738",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523719,1739151039749,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.749",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523720,1739151039759,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.759",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523721,1739151039768,"fUST",-570.76,0.00010958,2,"2025-02-10T01:30:39.768",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523722,1739151039778,"fUST",-1187.14,0.00010958,2,"2025-02-10T01:30:39.778",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523723,1739151039789,"fUST",-3219.97,0.00010958,2,"2025-02-10T01:30:39.789",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523724,1739151039799,"fUST",-621.51,0.00010958,2,"2025-02-10T01:30:39.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523725,1739151039808,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523726,1739151039818,"fUST",-584.62,0.00010958,2,"2025-02-10T01:30:39.818",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523727,1739151039828,"fUST",-1808.21,0.00010958,2,"2025-02-10T01:30:39.828",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523728,1739151039842,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523729,1739151039858,"fUST",-3658.6,0.00010958,2,"2025-02-10T01:30:39.858",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523730,1739151039868,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523731,1739151039877,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.877",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523732,1739151039887,"fUST",-1029.68,0.00010958,2,"2025-02-10T01:30:39.887",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523733,1739151039897,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.897",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523734,1739151039907,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.907",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523735,1739151039916,"fUST",-506.88345466,0.00010958,2,"2025-02-10T01:30:39.916",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523736,1739151039926,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523737,1739151039935,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523738,1739151039946,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.946",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523739,1739151039955,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523740,1739151039965,"fUST",-3294.42,0.00010958,2,"2025-02-10T01:30:39.965",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523741,1739151039975,"fUST",-675.69,0.00010958,2,"2025-02-10T01:30:39.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523742,1739151039985,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:39.985",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523743,1739151039995,"fUST",-1215.15,0.00010958,2,"2025-02-10T01:30:39.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523744,1739151040004,"fUST",-392.17556573,0.00010958,2,"2025-02-10T01:30:40.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523745,1739151040013,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.013",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523746,1739151040024,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.024",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523747,1739151040034,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523748,1739151040043,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.043",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523749,1739151040053,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.053",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523750,1739151040062,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.062",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523751,1739151040072,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.072",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523752,1739151040081,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.081",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523753,1739151040090,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523754,1739151040099,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.099",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523755,1739151040109,"fUST",-1260.56,0.00010958,2,"2025-02-10T01:30:40.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523756,1739151040119,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.119",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523757,1739151040128,"fUST",-11029.28,0.00010958,2,"2025-02-10T01:30:40.128",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523758,1739151040137,"fUST",-1232.12,0.00010958,2,"2025-02-10T01:30:40.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523759,1739151040147,"fUST",-1230.99,0.00010958,2,"2025-02-10T01:30:40.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523760,1739151040158,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523761,1739151040167,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523762,1739151040177,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523763,1739151040188,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.188",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523764,1739151040197,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.197",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523766,1739151040207,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.207",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523769,1739151040216,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.216",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523772,1739151040226,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523774,1739151040235,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.235",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523776,1739151040244,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.244",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523778,1739151040254,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.254",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523780,1739151040263,"fUST",-20893.0,0.00010958,2,"2025-02-10T01:30:40.263",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523782,1739151040272,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523784,1739151040281,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523786,1739151040291,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523790,1739151040300,"fUST",-712.7,0.00010958,2,"2025-02-10T01:30:40.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523792,1739151040310,"fUST",-1125.75,0.00010958,2,"2025-02-10T01:30:40.310",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523794,1739151040319,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.319",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523796,1739151040329,"fUST",-1830.91,0.00010958,2,"2025-02-10T01:30:40.329",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523798,1739151040338,"fUST",-2183.81,0.00010958,2,"2025-02-10T01:30:40.338",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523800,1739151040347,"fUST",-600.83,0.00010958,2,"2025-02-10T01:30:40.347",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523802,1739151040357,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.357",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523804,1739151040366,"fUST",-503.09337898,0.00010958,2,"2025-02-10T01:30:40.366",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523806,1739151040376,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.376",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523808,1739151040385,"fUST",-503.34,0.00010958,2,"2025-02-10T01:30:40.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523810,1739151040394,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523812,1739151040404,"fUST",-978.35,0.00010958,2,"2025-02-10T01:30:40.404",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523814,1739151040414,"fUST",-671.12,0.00010958,2,"2025-02-10T01:30:40.414",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523819,1739151040525,"fUST",-931.46,0.00010958,2,"2025-02-10T01:30:40.525",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523820,1739151040536,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523821,1739151040546,"fUST",-636.85,0.00010958,2,"2025-02-10T01:30:40.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523822,1739151040555,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523823,1739151040565,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.565",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523824,1739151040574,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.574",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523825,1739151040584,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523826,1739151040593,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523827,1739151040603,"fUST",-578.15,0.00010958,2,"2025-02-10T01:30:40.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523828,1739151040612,"fUST",-425.84481811,0.00010958,2,"2025-02-10T01:30:40.612",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523829,1739151040621,"fUST",-937.2,0.00010958,2,"2025-02-10T01:30:40.621",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523831,1739151040630,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523832,1739151040640,"fUST",-258.61389216,0.00010958,2,"2025-02-10T01:30:40.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523833,1739151040649,"fUST",-805.57,0.00010958,2,"2025-02-10T01:30:40.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523834,1739151040659,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523835,1739151040668,"fUST",-550.53,0.00010958,2,"2025-02-10T01:30:40.668",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523836,1739151040677,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.677",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523837,1739151040687,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523838,1739151040696,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.696",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523839,1739151040706,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523840,1739151040715,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523841,1739151040725,"fUST",-1335.8,0.00010958,2,"2025-02-10T01:30:40.725",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523843,1739151040734,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.734",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523844,1739151040743,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523845,1739151040753,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.753",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523846,1739151040763,"fUST",-335.20476405,0.00010958,2,"2025-02-10T01:30:40.763",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523847,1739151040773,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.773",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523848,1739151040783,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.783",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523849,1739151040792,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523850,1739151040801,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.801",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523851,1739151040810,"fUST",-543.51,0.00010958,2,"2025-02-10T01:30:40.810",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523852,1739151040820,"fUST",-662.11,0.00010958,2,"2025-02-10T01:30:40.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523853,1739151040829,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.829",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523854,1739151040838,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.838",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523855,1739151040848,"fUST",-501.67771774,0.00010958,2,"2025-02-10T01:30:40.848",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523856,1739151040866,"fUST",-2887.24,0.00010958,2,"2025-02-10T01:30:40.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523857,1739151040877,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.877",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523858,1739151040887,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.887",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523859,1739151040896,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523860,1739151040906,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523861,1739151040915,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523862,1739151040924,"fUST",-500.95309738,0.00010958,2,"2025-02-10T01:30:40.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523863,1739151040934,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.934",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523864,1739151040943,"fUST",-502.47034774,0.00010958,2,"2025-02-10T01:30:40.943",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523865,1739151040952,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.952",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523866,1739151040961,"fUST",-503.32702649,0.00010958,2,"2025-02-10T01:30:40.961",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523867,1739151040971,"fUST",-500.0,0.00010958,2,"2025-02-10T01:30:40.971",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523868,1739151040980,"fUST",-1337.89,0.00010959,2,"2025-02-10T01:30:40.980",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523869,1739151040989,"fUST",-1114.91,0.00010959,2,"2025-02-10T01:30:40.989",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523870,1739151040999,"fUST",-929.09,0.00010959,2,"2025-02-10T01:30:40.999",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523871,1739151041008,"fUST",-774.24,0.00010959,2,"2025-02-10T01:30:41.008",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523872,1739151041017,"fUST",-645.2,0.00010959,2,"2025-02-10T01:30:41.017",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523873,1739151041026,"fUST",-537.67,0.00010959,2,"2025-02-10T01:30:41.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523874,1739151041035,"fUST",-448.05,0.00010959,2,"2025-02-10T01:30:41.035",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523875,1739151041045,"fUST",-374.51,0.00010959,2,"2025-02-10T01:30:41.045",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523876,1739151041054,"fUST",-312.09,0.00010959,2,"2025-02-10T01:30:41.054",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523877,1739151041063,"fUST",-260.07,0.00010959,2,"2025-02-10T01:30:41.063",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523878,1739151041072,"fUST",-180.78568244,0.00010961,2,"2025-02-10T01:30:41.072",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523879,1739151041082,"fUST",-151.0,0.00011,2,"2025-02-10T01:30:41.082",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523880,1739151041091,"fUST",-180.78568244,0.00011064,2,"2025-02-10T01:30:41.091",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523881,1739151041101,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.101",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523882,1739151041110,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.110",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523883,1739151041119,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.119",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523884,1739151041129,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.129",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523885,1739151041138,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.138",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523886,1739151041147,"fUST",-434.64,0.00011095,2,"2025-02-10T01:30:41.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523887,1739151041158,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523888,1739151041167,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523889,1739151041176,"fUST",-218.7046021,0.00011095,2,"2025-02-10T01:30:41.176",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523890,1739151041186,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.186",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523891,1739151041195,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523892,1739151041204,"fUST",-273.46,0.00011095,2,"2025-02-10T01:30:41.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523893,1739151041215,"fUST",-808.3,0.00011095,2,"2025-02-10T01:30:41.215",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523894,1739151041226,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523895,1739151041236,"fUST",-279.74,0.00011095,2,"2025-02-10T01:30:41.236",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523896,1739151041245,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.245",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523897,1739151041255,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523898,1739151041264,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.264",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523899,1739151041273,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.273",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523900,1739151041282,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523901,1739151041292,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523902,1739151041301,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.301",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523903,1739151041310,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.310",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523904,1739151041320,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.320",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523905,1739151041329,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.329",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523906,1739151041339,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.339",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523907,1739151041348,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.348",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523908,1739151041357,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.357",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523909,1739151041365,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.365",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523910,1739151041374,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523911,1739151041385,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523912,1739151041394,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523913,1739151041404,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.404",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523914,1739151041414,"fUST",-990.28,0.00011095,2,"2025-02-10T01:30:41.414",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523915,1739151041423,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.423",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523916,1739151041433,"fUST",-631.56,0.00011095,2,"2025-02-10T01:30:41.433",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523917,1739151041443,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.443",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523918,1739151041453,"fUST",-227.4,0.00011095,2,"2025-02-10T01:30:41.453",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523919,1739151041462,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.462",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523920,1739151041471,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.471",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523921,1739151041481,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.481",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523922,1739151041491,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.491",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523923,1739151041500,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.500",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523924,1739151041510,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.510",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523925,1739151041520,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523926,1739151041530,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.530",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523927,1739151041539,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.539",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523928,1739151041548,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.548",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523929,1739151041558,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.558",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523930,1739151041567,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.567",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523931,1739151041577,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.577",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523932,1739151041586,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.586",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523933,1739151041595,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.595",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523934,1739151041605,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.605",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523935,1739151041614,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523936,1739151041623,"fUST",-521.51,0.00011095,2,"2025-02-10T01:30:41.623",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523937,1739151041633,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.633",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523938,1739151041643,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523939,1739151041651,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.651",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523940,1739151041661,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.661",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523941,1739151041670,"fUST",-1758.43,0.00011095,2,"2025-02-10T01:30:41.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523942,1739151041680,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.680",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523943,1739151041689,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523944,1739151041699,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523945,1739151041708,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523946,1739151041718,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523947,1739151041727,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523948,1739151041736,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523949,1739151041746,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.746",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523950,1739151041755,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523951,1739151041765,"fUST",-439.51425107,0.00011095,2,"2025-02-10T01:30:41.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523952,1739151041774,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.774",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523953,1739151041784,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.784",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523954,1739151041793,"fUST",-515.56,0.00011095,2,"2025-02-10T01:30:41.793",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523955,1739151041803,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.803",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523956,1739151041812,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.812",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523957,1739151041822,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.822",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523958,1739151041832,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.832",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523959,1739151041842,"fUST",-309.6872035,0.00011095,2,"2025-02-10T01:30:41.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523960,1739151041851,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.851",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523961,1739151041865,"fUST",-579.7583026,0.00011095,2,"2025-02-10T01:30:41.865",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523962,1739151041874,"fUST",-380.83,0.00011095,2,"2025-02-10T01:30:41.874",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523963,1739151041884,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.884",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523964,1739151041894,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.894",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523965,1739151041906,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523966,1739151041915,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523967,1739151041925,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523968,1739151041935,"fUST",-516.6680374,0.00011095,2,"2025-02-10T01:30:41.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523969,1739151041945,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523970,1739151041954,"fUST",-3404.15,0.00011095,2,"2025-02-10T01:30:41.954",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523971,1739151041964,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523972,1739151041974,"fUST",-8700.3,0.00011095,2,"2025-02-10T01:30:41.974",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523973,1739151041983,"fUST",-738.06,0.00011095,2,"2025-02-10T01:30:41.983",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523974,1739151041992,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:41.992",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523975,1739151042002,"fUST",-1187.14,0.00011095,2,"2025-02-10T01:30:42.002",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523976,1739151042011,"fUST",-3219.97,0.00011095,2,"2025-02-10T01:30:42.011",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523977,1739151042021,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.021",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523978,1739151042030,"fUST",-584.62,0.00011095,2,"2025-02-10T01:30:42.030",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523979,1739151042040,"fUST",-1808.21,0.00011095,2,"2025-02-10T01:30:42.040",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523980,1739151042049,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.049",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523981,1739151042059,"fUST",-3658.6,0.00011095,2,"2025-02-10T01:30:42.059",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523982,1739151042068,"fUST",-241.97791711,0.00011095,2,"2025-02-10T01:30:42.068",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523983,1739151042078,"fUST",-1029.68,0.00011095,2,"2025-02-10T01:30:42.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523984,1739151042087,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.087",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523985,1739151042096,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.096",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523986,1739151042106,"fUST",-636.78,0.00011095,2,"2025-02-10T01:30:42.106",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523987,1739151042115,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523988,1739151042127,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523989,1739151042144,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.144",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523990,1739151042153,"fUST",-3294.42,0.00011095,2,"2025-02-10T01:30:42.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523991,1739151042162,"fUST",-675.69,0.00011095,2,"2025-02-10T01:30:42.162",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523992,1739151042171,"fUST",-1215.15,0.00011095,2,"2025-02-10T01:30:42.171",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523993,1739151042181,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.181",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523994,1739151042190,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.190",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523995,1739151042199,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.199",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523996,1739151042209,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.209",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523997,1739151042218,"fUST",-163.82,0.00011095,2,"2025-02-10T01:30:42.218",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523998,1739151042227,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.227",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352523999,1739151042237,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.237",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524000,1739151042246,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.246",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524001,1739151042255,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524002,1739151042265,"fUST",-1260.56,0.00011095,2,"2025-02-10T01:30:42.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524003,1739151042274,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524004,1739151042283,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.283",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524005,1739151042293,"fUST",-11029.28,0.00011095,2,"2025-02-10T01:30:42.293",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524006,1739151042302,"fUST",-1232.12,0.00011095,2,"2025-02-10T01:30:42.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524007,1739151042312,"fUST",-1230.99,0.00011095,2,"2025-02-10T01:30:42.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524008,1739151042321,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524009,1739151042331,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524010,1739151042341,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.341",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524011,1739151042350,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.350",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524012,1739151042360,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.360",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524013,1739151042369,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.369",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524014,1739151042379,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.379",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524015,1739151042389,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524016,1739151042398,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.398",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524017,1739151042411,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524018,1739151042420,"fUST",-20893.0,0.00011095,2,"2025-02-10T01:30:42.420",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524019,1739151042429,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.429",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524020,1739151042438,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.438",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524021,1739151042448,"fUST",-712.7,0.00011095,2,"2025-02-10T01:30:42.448",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524022,1739151042457,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.457",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524023,1739151042466,"fUST",-1125.75,0.00011095,2,"2025-02-10T01:30:42.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524024,1739151042476,"fUST",-1830.91,0.00011095,2,"2025-02-10T01:30:42.476",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524025,1739151042485,"fUST",-2183.81,0.00011095,2,"2025-02-10T01:30:42.485",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524026,1739151042495,"fUST",-600.83,0.00011095,2,"2025-02-10T01:30:42.495",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524027,1739151042504,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524028,1739151042514,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.514",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524029,1739151042523,"fUST",-503.34,0.00011095,2,"2025-02-10T01:30:42.523",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524030,1739151042533,"fUST",-503.02,0.00011095,2,"2025-02-10T01:30:42.533",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524031,1739151042542,"fUST",-978.35,0.00011095,2,"2025-02-10T01:30:42.542",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524032,1739151042552,"fUST",-671.12,0.00011095,2,"2025-02-10T01:30:42.552",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524033,1739151042561,"fUST",-931.46,0.00011095,2,"2025-02-10T01:30:42.561",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524034,1739151042571,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524035,1739151042580,"fUST",-636.85,0.00011095,2,"2025-02-10T01:30:42.580",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524036,1739151042589,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.589",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524037,1739151042599,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.599",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524038,1739151042611,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524039,1739151042705,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.705",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524040,1739151042716,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524041,1739151042726,"fUST",-578.15,0.00011095,2,"2025-02-10T01:30:42.726",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524042,1739151042736,"fUST",-937.2,0.00011095,2,"2025-02-10T01:30:42.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524043,1739151042745,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.745",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524044,1739151042755,"fUST",-805.57,0.00011095,2,"2025-02-10T01:30:42.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524045,1739151042764,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.764",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524046,1739151042773,"fUST",-550.53,0.00011095,2,"2025-02-10T01:30:42.773",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524047,1739151042782,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524048,1739151042792,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524049,1739151042801,"fUST",-238.14,0.00011095,2,"2025-02-10T01:30:42.801",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524050,1739151042811,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.811",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524051,1739151042820,"fUST",-1335.8,0.00011095,2,"2025-02-10T01:30:42.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524052,1739151042830,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524053,1739151042839,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524054,1739151042849,"fUST",-502.39802918,0.00011095,2,"2025-02-10T01:30:42.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524055,1739151042861,"fUST",-531.7758061,0.00011095,2,"2025-02-10T01:30:42.861",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524056,1739151042870,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524058,1739151042879,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524060,1739151042888,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.888",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524061,1739151042898,"fUST",-543.51,0.00011095,2,"2025-02-10T01:30:42.898",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524062,1739151042909,"fUST",-662.11,0.00011095,2,"2025-02-10T01:30:42.909",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524063,1739151042918,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.918",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524064,1739151042927,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.927",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524065,1739151042938,"fUST",-2887.24,0.00011095,2,"2025-02-10T01:30:42.938",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524066,1739151042947,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524067,1739151042956,"fUST",-386.04268912,0.00011095,2,"2025-02-10T01:30:42.956",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524068,1739151042965,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.965",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524069,1739151042976,"fUST",-358.23546809,0.00011095,2,"2025-02-10T01:30:42.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524070,1739151042989,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.989",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524071,1739151042998,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:42.998",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524072,1739151043007,"fUST",-500.0,0.00011095,2,"2025-02-10T01:30:43.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524073,1739151043016,"fUST",-180.78568244,0.00011166,2,"2025-02-10T01:30:43.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524074,1739151043026,"fUST",-151.0,0.000112,2,"2025-02-10T01:30:43.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524075,1739151043035,"fUST",-500.0,0.00011231,2,"2025-02-10T01:30:43.035",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524076,1739151043044,"fUST",-500.0,0.00011231,2,"2025-02-10T01:30:43.044",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524077,1739151043055,"fUST",-627.61863764,0.00011231,2,"2025-02-10T01:30:43.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524078,1739151043064,"fUST",-643.84583152,0.00011231,2,"2025-02-10T01:30:43.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524079,1739151043074,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.074",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524080,1739151043083,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524081,1739151043091,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.091",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524082,1739151043100,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524083,1739151043109,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524084,1739151043118,"fUST",-322.64476715,0.00011232,2,"2025-02-10T01:30:43.118",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524085,1739151043127,"fUST",-808.3,0.00011232,2,"2025-02-10T01:30:43.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524086,1739151043137,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524087,1739151043146,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.146",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524088,1739151043155,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524089,1739151043164,"fUST",-562.36324636,0.00011232,2,"2025-02-10T01:30:43.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524090,1739151043174,"fUST",-199.97,0.00011232,2,"2025-02-10T01:30:43.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524091,1739151043183,"fUST",-450.67224111,0.00011232,2,"2025-02-10T01:30:43.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524092,1739151043192,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524093,1739151043201,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.201",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524094,1739151043211,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524095,1739151043220,"fUST",-586.48,0.00011232,2,"2025-02-10T01:30:43.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524096,1739151043228,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.228",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524097,1739151043238,"fUST",-336.99517103,0.00011232,2,"2025-02-10T01:30:43.238",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524098,1739151043247,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.247",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524099,1739151043256,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.256",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524100,1739151043265,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524101,1739151043274,"fUST",-990.28,0.00011232,2,"2025-02-10T01:30:43.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524102,1739151043283,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.283",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524103,1739151043291,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524104,1739151043300,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524105,1739151043310,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.310",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524106,1739151043319,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.319",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524107,1739151043328,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.328",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524108,1739151043337,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.337",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524109,1739151043346,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.346",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524110,1739151043355,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524111,1739151043364,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524112,1739151043373,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524113,1739151043382,"fUST",-376.10915311,0.00011232,2,"2025-02-10T01:30:43.382",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524114,1739151043392,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.392",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524115,1739151043401,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.401",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524116,1739151043412,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524117,1739151043421,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.421",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524118,1739151043430,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524119,1739151043439,"fUST",-521.51,0.00011232,2,"2025-02-10T01:30:43.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524120,1739151043448,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.448",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524121,1739151043458,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524122,1739151043467,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.467",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524123,1739151043476,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.476",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524124,1739151043484,"fUST",-1758.43,0.00011232,2,"2025-02-10T01:30:43.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524125,1739151043494,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.494",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524126,1739151043504,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524127,1739151043513,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.513",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524128,1739151043522,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.522",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524129,1739151043531,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524130,1739151043540,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524131,1739151043550,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524132,1739151043559,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.559",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524133,1739151043568,"fUST",-515.56,0.00011232,2,"2025-02-10T01:30:43.568",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524134,1739151043577,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.577",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524135,1739151043586,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.586",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524136,1739151043595,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.595",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524137,1739151043604,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.604",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524138,1739151043614,"fUST",-465.71202098,0.00011232,2,"2025-02-10T01:30:43.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524139,1739151043623,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.623",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524140,1739151043632,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524141,1739151043641,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.641",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524142,1739151043652,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524143,1739151043661,"fUST",-3404.15,0.00011232,2,"2025-02-10T01:30:43.661",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524144,1739151043670,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524145,1739151043679,"fUST",-8700.3,0.00011232,2,"2025-02-10T01:30:43.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524146,1739151043688,"fUST",-738.06,0.00011232,2,"2025-02-10T01:30:43.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524147,1739151043697,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524148,1739151043707,"fUST",-1187.14,0.00011232,2,"2025-02-10T01:30:43.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524149,1739151043716,"fUST",-3219.97,0.00011232,2,"2025-02-10T01:30:43.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524151,1739151043725,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.725",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524153,1739151043735,"fUST",-584.62,0.00011232,2,"2025-02-10T01:30:43.735",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524154,1739151043744,"fUST",-1808.21,0.00011232,2,"2025-02-10T01:30:43.744",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524155,1739151043754,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.754",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524156,1739151043764,"fUST",-3658.6,0.00011232,2,"2025-02-10T01:30:43.764",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524157,1739151043773,"fUST",-1029.68,0.00011232,2,"2025-02-10T01:30:43.773",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524158,1739151043782,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524159,1739151043791,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524160,1739151043800,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.800",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524161,1739151043810,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.810",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524162,1739151043820,"fUST",-3294.42,0.00011232,2,"2025-02-10T01:30:43.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524163,1739151043829,"fUST",-675.69,0.00011232,2,"2025-02-10T01:30:43.829",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524164,1739151043838,"fUST",-1215.15,0.00011232,2,"2025-02-10T01:30:43.838",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524165,1739151043848,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.848",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524166,1739151043861,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.861",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524167,1739151043875,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.875",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524168,1739151043884,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.884",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524169,1739151043894,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.894",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524170,1739151043905,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.905",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524171,1739151043914,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.914",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524172,1739151043924,"fUST",-1260.56,0.00011232,2,"2025-02-10T01:30:43.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524173,1739151043939,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524174,1739151043949,"fUST",-11029.28,0.00011232,2,"2025-02-10T01:30:43.949",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524175,1739151043958,"fUST",-1232.12,0.00011232,2,"2025-02-10T01:30:43.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524176,1739151043968,"fUST",-1230.99,0.00011232,2,"2025-02-10T01:30:43.968",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524177,1739151043977,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524178,1739151043987,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.987",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524179,1739151043996,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:43.996",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524180,1739151044005,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.005",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524181,1739151044014,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524182,1739151044025,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.025",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524183,1739151044034,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524184,1739151044043,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.043",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524185,1739151044052,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.052",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524186,1739151044061,"fUST",-20893.0,0.00011232,2,"2025-02-10T01:30:44.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524187,1739151044071,"fUST",-379.68,0.00011232,2,"2025-02-10T01:30:44.071",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524188,1739151044080,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.080",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524189,1739151044089,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524190,1739151044099,"fUST",-712.7,0.00011232,2,"2025-02-10T01:30:44.099",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524191,1739151044109,"fUST",-1125.75,0.00011232,2,"2025-02-10T01:30:44.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524192,1739151044118,"fUST",-1732.61117363,0.00011232,2,"2025-02-10T01:30:44.118",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524193,1739151044127,"fUST",-1830.91,0.00011232,2,"2025-02-10T01:30:44.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524194,1739151044136,"fUST",-2183.81,0.00011232,2,"2025-02-10T01:30:44.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524195,1739151044145,"fUST",-600.83,0.00011232,2,"2025-02-10T01:30:44.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524196,1739151044156,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.156",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524197,1739151044166,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.166",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524198,1739151044175,"fUST",-503.34,0.00011232,2,"2025-02-10T01:30:44.175",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524199,1739151044184,"fUST",-978.35,0.00011232,2,"2025-02-10T01:30:44.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524200,1739151044193,"fUST",-671.12,0.00011232,2,"2025-02-10T01:30:44.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524201,1739151044203,"fUST",-931.46,0.00011232,2,"2025-02-10T01:30:44.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524202,1739151044212,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.212",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524203,1739151044222,"fUST",-636.85,0.00011232,2,"2025-02-10T01:30:44.222",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524204,1739151044231,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524205,1739151044239,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524206,1739151044249,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524207,1739151044258,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524208,1739151044267,"fUST",-578.15,0.00011232,2,"2025-02-10T01:30:44.267",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524209,1739151044276,"fUST",-937.2,0.00011232,2,"2025-02-10T01:30:44.276",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524210,1739151044286,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.286",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524211,1739151044295,"fUST",-805.57,0.00011232,2,"2025-02-10T01:30:44.295",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524212,1739151044304,"fUST",-397.88625519,0.00011232,2,"2025-02-10T01:30:44.304",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524213,1739151044313,"fUST",-550.53,0.00011232,2,"2025-02-10T01:30:44.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524214,1739151044323,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524215,1739151044332,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.332",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524216,1739151044342,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.342",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524217,1739151044351,"fUST",-1335.8,0.00011232,2,"2025-02-10T01:30:44.351",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524218,1739151044362,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.362",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524219,1739151044371,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.371",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524220,1739151044380,"fUST",-281.22814296,0.00011232,2,"2025-02-10T01:30:44.380",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524221,1739151044389,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524222,1739151044399,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524223,1739151044410,"fUST",-543.51,0.00011232,2,"2025-02-10T01:30:44.410",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524224,1739151044419,"fUST",-662.11,0.00011232,2,"2025-02-10T01:30:44.419",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524225,1739151044429,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.429",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524226,1739151044438,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.438",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524227,1739151044447,"fUST",-2887.24,0.00011232,2,"2025-02-10T01:30:44.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524228,1739151044456,"fUST",-502.3956308,0.00011232,2,"2025-02-10T01:30:44.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524229,1739151044465,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524230,1739151044475,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524231,1739151044484,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524232,1739151044493,"fUST",-500.0,0.00011232,2,"2025-02-10T01:30:44.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524233,1739151044503,"fUST",-180.78568244,0.00011269,2,"2025-02-10T01:30:44.503",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524234,1739151044512,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.512",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524235,1739151044521,"fUST",-177.59,0.00011369,2,"2025-02-10T01:30:44.521",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524236,1739151044530,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.530",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524237,1739151044539,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.539",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524238,1739151044548,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.548",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524239,1739151044557,"fUST",-808.3,0.00011369,2,"2025-02-10T01:30:44.557",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524240,1739151044566,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.566",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524241,1739151044575,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524242,1739151044585,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.585",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524243,1739151044594,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524244,1739151044680,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.680",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524245,1739151044690,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.690",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524246,1739151044699,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524247,1739151044708,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524248,1739151044717,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524249,1739151044728,"fUST",-990.28,0.00011369,2,"2025-02-10T01:30:44.728",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524250,1739151044737,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.737",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524251,1739151044746,"fUST",-157.62,0.00011369,2,"2025-02-10T01:30:44.746",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524252,1739151044755,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524253,1739151044765,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524254,1739151044774,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.774",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524255,1739151044783,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.783",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524256,1739151044792,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524257,1739151044801,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.801",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524258,1739151044811,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.811",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524259,1739151044820,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524260,1739151044829,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.829",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524261,1739151044838,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.838",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524262,1739151044848,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.848",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524263,1739151044859,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524264,1739151044870,"fUST",-501.8,0.00011369,2,"2025-02-10T01:30:44.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524265,1739151044879,"fUST",-521.51,0.00011369,2,"2025-02-10T01:30:44.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524266,1739151044889,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.889",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524267,1739151044898,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.898",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524268,1739151044908,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.908",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524269,1739151044917,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.917",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524270,1739151044926,"fUST",-1758.43,0.00011369,2,"2025-02-10T01:30:44.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524271,1739151044939,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524272,1739151044949,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.949",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524273,1739151044958,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524274,1739151044968,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.968",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524275,1739151044977,"fUST",-159.88,0.00011369,2,"2025-02-10T01:30:44.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524276,1739151044986,"fUST",-445.96344938,0.00011369,2,"2025-02-10T01:30:44.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524277,1739151044996,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:44.996",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524278,1739151045006,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.006",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524279,1739151045014,"fUST",-515.56,0.00011369,2,"2025-02-10T01:30:45.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524280,1739151045024,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.024",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524281,1739151045033,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.033",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524282,1739151045042,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.042",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524283,1739151045051,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524284,1739151045060,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524285,1739151045069,"fUST",-216.18376027,0.00011369,2,"2025-02-10T01:30:45.069",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524286,1739151045078,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524287,1739151045088,"fUST",-3404.15,0.00011369,2,"2025-02-10T01:30:45.088",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524288,1739151045097,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.097",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524289,1739151045106,"fUST",-8700.3,0.00011369,2,"2025-02-10T01:30:45.106",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524290,1739151045115,"fUST",-738.06,0.00011369,2,"2025-02-10T01:30:45.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524291,1739151045124,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524292,1739151045133,"fUST",-1187.14,0.00011369,2,"2025-02-10T01:30:45.133",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524293,1739151045143,"fUST",-3219.97,0.00011369,2,"2025-02-10T01:30:45.143",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524294,1739151045155,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524295,1739151045165,"fUST",-584.62,0.00011369,2,"2025-02-10T01:30:45.165",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524296,1739151045175,"fUST",-1808.21,0.00011369,2,"2025-02-10T01:30:45.175",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524297,1739151045186,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.186",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524298,1739151045199,"fUST",-3658.6,0.00011369,2,"2025-02-10T01:30:45.199",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524299,1739151045211,"fUST",-1029.68,0.00011369,2,"2025-02-10T01:30:45.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524300,1739151045220,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524301,1739151045230,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524302,1739151045239,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524303,1739151045249,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524304,1739151045259,"fUST",-3294.42,0.00011369,2,"2025-02-10T01:30:45.259",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524305,1739151045268,"fUST",-675.69,0.00011369,2,"2025-02-10T01:30:45.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524306,1739151045278,"fUST",-1215.15,0.00011369,2,"2025-02-10T01:30:45.278",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524307,1739151045287,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.287",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524308,1739151045296,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.296",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524309,1739151045307,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.307",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524310,1739151045317,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.317",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524311,1739151045326,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524312,1739151045335,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524313,1739151045344,"fUST",-1260.56,0.00011369,2,"2025-02-10T01:30:45.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524314,1739151045353,"fUST",-11029.28,0.00011369,2,"2025-02-10T01:30:45.353",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524315,1739151045362,"fUST",-1232.12,0.00011369,2,"2025-02-10T01:30:45.362",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524316,1739151045371,"fUST",-1230.99,0.00011369,2,"2025-02-10T01:30:45.371",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524317,1739151045380,"fUST",-564.06,0.00011369,2,"2025-02-10T01:30:45.380",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524318,1739151045390,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.390",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524319,1739151045399,"fUST",-187.464311,0.00011369,2,"2025-02-10T01:30:45.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524320,1739151045411,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524321,1739151045420,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.420",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524322,1739151045430,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524323,1739151045439,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524324,1739151045449,"fUST",-503.72873296,0.00011369,2,"2025-02-10T01:30:45.449",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524325,1739151045459,"fUST",-20893.0,0.00011369,2,"2025-02-10T01:30:45.459",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524326,1739151045468,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.468",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524327,1739151045477,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.477",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524328,1739151045486,"fUST",-712.7,0.00011369,2,"2025-02-10T01:30:45.486",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524329,1739151045496,"fUST",-1125.75,0.00011369,2,"2025-02-10T01:30:45.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524330,1739151045505,"fUST",-1830.91,0.00011369,2,"2025-02-10T01:30:45.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524331,1739151045515,"fUST",-2183.81,0.00011369,2,"2025-02-10T01:30:45.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524332,1739151045524,"fUST",-600.83,0.00011369,2,"2025-02-10T01:30:45.524",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524333,1739151045533,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.533",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524334,1739151045542,"fUST",-624.76,0.00011369,2,"2025-02-10T01:30:45.542",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524335,1739151045552,"fUST",-503.34,0.00011369,2,"2025-02-10T01:30:45.552",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524336,1739151045561,"fUST",-978.35,0.00011369,2,"2025-02-10T01:30:45.561",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524337,1739151045571,"fUST",-671.12,0.00011369,2,"2025-02-10T01:30:45.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524338,1739151045580,"fUST",-931.46,0.00011369,2,"2025-02-10T01:30:45.580",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524339,1739151045589,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.589",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524340,1739151045599,"fUST",-636.85,0.00011369,2,"2025-02-10T01:30:45.599",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524341,1739151045609,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524342,1739151045618,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524343,1739151045628,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.628",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524344,1739151045637,"fUST",-237.0,0.00011369,2,"2025-02-10T01:30:45.637",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524345,1739151045646,"fUST",-578.15,0.00011369,2,"2025-02-10T01:30:45.646",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524346,1739151045657,"fUST",-937.2,0.00011369,2,"2025-02-10T01:30:45.657",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524347,1739151045666,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.666",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524348,1739151045675,"fUST",-805.57,0.00011369,2,"2025-02-10T01:30:45.675",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524349,1739151045685,"fUST",-550.53,0.00011369,2,"2025-02-10T01:30:45.685",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524350,1739151045694,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.694",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524351,1739151045703,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.703",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524352,1739151045712,"fUST",-1335.8,0.00011369,2,"2025-02-10T01:30:45.712",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524353,1739151045722,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.722",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524354,1739151045731,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524355,1739151045741,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.741",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524356,1739151045751,"fUST",-543.51,0.00011369,2,"2025-02-10T01:30:45.751",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524357,1739151045760,"fUST",-662.11,0.00011369,2,"2025-02-10T01:30:45.760",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524358,1739151045770,"fUST",-542.0610012,0.00011369,2,"2025-02-10T01:30:45.770",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524359,1739151045780,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524360,1739151045789,"fUST",-2887.24,0.00011369,2,"2025-02-10T01:30:45.789",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524361,1739151045799,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524362,1739151045808,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524363,1739151045818,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.818",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524364,1739151045828,"fUST",-500.0,0.00011369,2,"2025-02-10T01:30:45.828",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524365,1739151045837,"fUST",-151.0,0.000114,2,"2025-02-10T01:30:45.837",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524366,1739151045846,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.846",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524367,1739151045857,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.857",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524368,1739151045867,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.867",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524369,1739151045876,"fUST",-808.3,0.00011506,2,"2025-02-10T01:30:45.876",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524370,1739151045886,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.886",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524371,1739151045895,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.895",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524372,1739151045906,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524373,1739151045915,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524374,1739151045925,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524375,1739151045936,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.936",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524376,1739151045945,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524377,1739151045954,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.954",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524378,1739151045963,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.963",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524379,1739151045972,"fUST",-990.28,0.00011506,2,"2025-02-10T01:30:45.972",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524380,1739151045981,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524381,1739151045991,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:45.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524382,1739151046000,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.000",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524383,1739151046009,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.009",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524384,1739151046018,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.018",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524385,1739151046027,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.027",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524386,1739151046036,"fUST",-244.61,0.00011506,2,"2025-02-10T01:30:46.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524387,1739151046045,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.045",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524388,1739151046055,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524389,1739151046064,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524390,1739151046073,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524391,1739151046083,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524392,1739151046092,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.092",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524393,1739151046101,"fUST",-521.51,0.00011506,2,"2025-02-10T01:30:46.101",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524394,1739151046110,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.110",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524395,1739151046119,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.119",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524396,1739151046128,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.128",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524397,1739151046137,"fUST",-1758.43,0.00011506,2,"2025-02-10T01:30:46.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524398,1739151046146,"fUST",-6616.65682713,0.00011506,4,"2025-02-10T01:30:46.146",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524399,1739151046155,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524400,1739151046165,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.165",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524401,1739151046174,"fUST",-265.10554976,0.00011506,2,"2025-02-10T01:30:46.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524402,1739151046183,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524403,1739151046193,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524404,1739151046202,"fUST",-515.56,0.00011506,2,"2025-02-10T01:30:46.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524405,1739151046211,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524406,1739151046221,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524408,1739151046230,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524410,1739151046239,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524411,1739151046248,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.248",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524412,1739151046257,"fUST",-552.0525538,0.00011506,2,"2025-02-10T01:30:46.257",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524413,1739151046266,"fUST",-3404.15,0.00011506,2,"2025-02-10T01:30:46.266",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524414,1739151046275,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.275",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524415,1739151046284,"fUST",-8700.3,0.00011506,2,"2025-02-10T01:30:46.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524416,1739151046294,"fUST",-738.06,0.00011506,2,"2025-02-10T01:30:46.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524417,1739151046303,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.303",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524418,1739151046312,"fUST",-1187.14,0.00011506,2,"2025-02-10T01:30:46.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524420,1739151046321,"fUST",-3219.97,0.00011506,2,"2025-02-10T01:30:46.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524421,1739151046331,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524423,1739151046341,"fUST",-584.62,0.00011506,2,"2025-02-10T01:30:46.341",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524424,1739151046355,"fUST",-1808.21,0.00011506,2,"2025-02-10T01:30:46.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524425,1739151046365,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.365",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524426,1739151046374,"fUST",-3658.6,0.00011506,2,"2025-02-10T01:30:46.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524427,1739151046385,"fUST",-1029.68,0.00011506,2,"2025-02-10T01:30:46.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524428,1739151046394,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524429,1739151046404,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.404",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524430,1739151046414,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.414",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524431,1739151046423,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.423",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524432,1739151046510,"fUST",-3294.42,0.00011506,2,"2025-02-10T01:30:46.510",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524433,1739151046520,"fUST",-675.69,0.00011506,2,"2025-02-10T01:30:46.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524434,1739151046529,"fUST",-1215.15,0.00011506,2,"2025-02-10T01:30:46.529",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524435,1739151046539,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.539",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524436,1739151046548,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.548",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524437,1739151046557,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.557",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524438,1739151046567,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.567",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524439,1739151046576,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.576",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524440,1739151046585,"fUST",-572.2,0.00011506,2,"2025-02-10T01:30:46.585",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524441,1739151046595,"fUST",-1260.56,0.00011506,2,"2025-02-10T01:30:46.595",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524442,1739151046604,"fUST",-11029.28,0.00011506,2,"2025-02-10T01:30:46.604",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524443,1739151046614,"fUST",-1232.12,0.00011506,2,"2025-02-10T01:30:46.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524444,1739151046624,"fUST",-1230.99,0.00011506,2,"2025-02-10T01:30:46.624",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524445,1739151046634,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.634",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524446,1739151046644,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.644",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524447,1739151046653,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.653",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524448,1739151046663,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.663",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524449,1739151046672,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.672",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524450,1739151046681,"fUST",-20893.0,0.00011506,2,"2025-02-10T01:30:46.681",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524451,1739151046691,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.691",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524452,1739151046701,"fUST",-712.7,0.00011506,2,"2025-02-10T01:30:46.701",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524453,1739151046710,"fUST",-259.49,0.00011506,2,"2025-02-10T01:30:46.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524454,1739151046720,"fUST",-1125.75,0.00011506,2,"2025-02-10T01:30:46.720",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524455,1739151046730,"fUST",-1830.91,0.00011506,2,"2025-02-10T01:30:46.730",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524457,1739151046740,"fUST",-2183.81,0.00011506,2,"2025-02-10T01:30:46.740",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524458,1739151046749,"fUST",-600.83,0.00011506,2,"2025-02-10T01:30:46.749",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524459,1739151046758,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.758",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524460,1739151046768,"fUST",-503.34,0.00011506,2,"2025-02-10T01:30:46.768",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524461,1739151046777,"fUST",-978.35,0.00011506,2,"2025-02-10T01:30:46.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524462,1739151046786,"fUST",-671.12,0.00011506,2,"2025-02-10T01:30:46.786",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524463,1739151046795,"fUST",-931.46,0.00011506,2,"2025-02-10T01:30:46.795",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524464,1739151046805,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.805",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524465,1739151046814,"fUST",-636.85,0.00011506,2,"2025-02-10T01:30:46.814",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524466,1739151046823,"fUST",-207.70306408,0.00011506,2,"2025-02-10T01:30:46.823",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524467,1739151046832,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.832",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524468,1739151046842,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524469,1739151046851,"fUST",-578.15,0.00011506,2,"2025-02-10T01:30:46.851",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524470,1739151046864,"fUST",-937.2,0.00011506,2,"2025-02-10T01:30:46.864",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524471,1739151046874,"fUST",-239.94,0.00011506,2,"2025-02-10T01:30:46.874",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524472,1739151046883,"fUST",-805.57,0.00011506,2,"2025-02-10T01:30:46.883",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524473,1739151046892,"fUST",-550.53,0.00011506,2,"2025-02-10T01:30:46.892",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524474,1739151046903,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.903",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524475,1739151046913,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.913",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524476,1739151046923,"fUST",-1335.8,0.00011506,2,"2025-02-10T01:30:46.923",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524477,1739151046933,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.933",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524478,1739151046942,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.942",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524479,1739151046951,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.951",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524480,1739151046960,"fUST",-543.51,0.00011506,2,"2025-02-10T01:30:46.960",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524481,1739151046969,"fUST",-662.11,0.00011506,2,"2025-02-10T01:30:46.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524482,1739151046978,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.978",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524483,1739151046987,"fUST",-2887.24,0.00011506,2,"2025-02-10T01:30:46.987",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524484,1739151046997,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:46.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524485,1739151047007,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:47.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524486,1739151047016,"fUST",-601.16877411,0.00011506,2,"2025-02-10T01:30:47.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524487,1739151047027,"fUST",-500.0,0.00011506,2,"2025-02-10T01:30:47.027",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524488,1739151047036,"fUST",-2835.55187557,0.00011591,2,"2025-02-10T01:30:47.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524489,1739151047046,"fUST",-151.0,0.000116,2,"2025-02-10T01:30:47.046",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524490,1739151047055,"fUST",-151.0,0.000116,2,"2025-02-10T01:30:47.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524491,1739151047066,"fUST",-151.0,0.000116,2,"2025-02-10T01:30:47.066",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524492,1739151047075,"fUST",-151.0,0.000116,2,"2025-02-10T01:30:47.075",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524493,1739151047085,"fUST",-10000.0,0.00011614,2,"2025-02-10T01:30:47.085",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524494,1739151047095,"fUST",-201.63,0.00011643,2,"2025-02-10T01:30:47.095",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524495,1739151047104,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.104",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524496,1739151047114,"fUST",-156.78076958,0.00011643,2,"2025-02-10T01:30:47.114",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524497,1739151047123,"fUST",-808.3,0.00011643,2,"2025-02-10T01:30:47.123",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524498,1739151047133,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.133",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524499,1739151047143,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.143",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524500,1739151047153,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524501,1739151047164,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524502,1739151047173,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524503,1739151047183,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524504,1739151047193,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524505,1739151047202,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524506,1739151047214,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524507,1739151047223,"fUST",-990.28,0.00011643,2,"2025-02-10T01:30:47.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524508,1739151047233,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524509,1739151047243,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.243",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524510,1739151047252,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524511,1739151047263,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.263",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524512,1739151047272,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524513,1739151047282,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524514,1739151047292,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524515,1739151047301,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.301",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524516,1739151047311,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524517,1739151047321,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524518,1739151047332,"fUST",-521.51,0.00011643,2,"2025-02-10T01:30:47.332",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524519,1739151047341,"fUST",-268.49800783,0.00011643,2,"2025-02-10T01:30:47.341",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524520,1739151047351,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.351",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524521,1739151047361,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.361",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524522,1739151047371,"fUST",-1758.43,0.00011643,2,"2025-02-10T01:30:47.371",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524523,1739151047387,"fUST",-399.30898915,0.00011643,2,"2025-02-10T01:30:47.387",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524524,1739151047397,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.397",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524525,1739151047408,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.408",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524526,1739151047418,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.418",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524527,1739151047428,"fUST",-515.56,0.00011643,2,"2025-02-10T01:30:47.428",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524528,1739151047438,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.438",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524529,1739151047449,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.449",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524530,1739151047459,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.459",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524531,1739151047470,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.470",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524532,1739151047480,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.480",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524533,1739151047490,"fUST",-3404.15,0.00011643,2,"2025-02-10T01:30:47.490",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524534,1739151047500,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.500",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524535,1739151047510,"fUST",-8700.3,0.00011643,2,"2025-02-10T01:30:47.510",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524536,1739151047520,"fUST",-738.06,0.00011643,2,"2025-02-10T01:30:47.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524537,1739151047531,"fUST",-286.0,0.00011643,2,"2025-02-10T01:30:47.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524538,1739151047541,"fUST",-1187.14,0.00011643,2,"2025-02-10T01:30:47.541",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524539,1739151047552,"fUST",-3219.97,0.00011643,2,"2025-02-10T01:30:47.552",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524540,1739151047562,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.562",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524541,1739151047572,"fUST",-584.62,0.00011643,2,"2025-02-10T01:30:47.572",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524542,1739151047582,"fUST",-1808.21,0.00011643,2,"2025-02-10T01:30:47.582",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524543,1739151047593,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524544,1739151047603,"fUST",-3658.6,0.00011643,2,"2025-02-10T01:30:47.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524545,1739151047626,"fUST",-1029.68,0.00011643,2,"2025-02-10T01:30:47.626",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524546,1739151047639,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524547,1739151047652,"fUST",-503.58731381,0.00011643,2,"2025-02-10T01:30:47.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524548,1739151047665,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.665",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524549,1739151047678,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524550,1739151047690,"fUST",-3294.42,0.00011643,2,"2025-02-10T01:30:47.690",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524551,1739151047700,"fUST",-675.69,0.00011643,2,"2025-02-10T01:30:47.700",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524552,1739151047710,"fUST",-1215.15,0.00011643,2,"2025-02-10T01:30:47.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524553,1739151047721,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.721",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524554,1739151047733,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.733",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524555,1739151047744,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.744",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524556,1739151047755,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524557,1739151047765,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524558,1739151047775,"fUST",-1260.56,0.00011643,2,"2025-02-10T01:30:47.775",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524559,1739151047787,"fUST",-11029.28,0.00011643,2,"2025-02-10T01:30:47.787",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524560,1739151047798,"fUST",-1232.12,0.00011643,2,"2025-02-10T01:30:47.798",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524561,1739151047809,"fUST",-1230.99,0.00011643,2,"2025-02-10T01:30:47.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524562,1739151047821,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.821",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524563,1739151047832,"fUST",-185.57782604,0.00011643,2,"2025-02-10T01:30:47.832",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524564,1739151047845,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.845",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524565,1739151047857,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.857",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524566,1739151047868,"fUST",-20893.0,0.00011643,2,"2025-02-10T01:30:47.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524567,1739151047879,"fUST",-639.96339519,0.00011643,2,"2025-02-10T01:30:47.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524568,1739151047889,"fUST",-712.7,0.00011643,2,"2025-02-10T01:30:47.889",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524569,1739151047899,"fUST",-1125.75,0.00011643,2,"2025-02-10T01:30:47.899",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524570,1739151047913,"fUST",-1830.91,0.00011643,2,"2025-02-10T01:30:47.913",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524571,1739151047924,"fUST",-2183.81,0.00011643,2,"2025-02-10T01:30:47.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524572,1739151047936,"fUST",-600.83,0.00011643,2,"2025-02-10T01:30:47.936",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524573,1739151047947,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524574,1739151047958,"fUST",-503.34,0.00011643,2,"2025-02-10T01:30:47.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524575,1739151047968,"fUST",-978.35,0.00011643,2,"2025-02-10T01:30:47.968",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524576,1739151047977,"fUST",-671.12,0.00011643,2,"2025-02-10T01:30:47.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524577,1739151047988,"fUST",-931.46,0.00011643,2,"2025-02-10T01:30:47.988",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524578,1739151047999,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:47.999",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524579,1739151048010,"fUST",-636.85,0.00011643,2,"2025-02-10T01:30:48.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524580,1739151048020,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.020",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524581,1739151048032,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.032",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524582,1739151048044,"fUST",-578.15,0.00011643,2,"2025-02-10T01:30:48.044",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524583,1739151048056,"fUST",-937.2,0.00011643,2,"2025-02-10T01:30:48.056",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524584,1739151048067,"fUST",-805.57,0.00011643,2,"2025-02-10T01:30:48.067",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524585,1739151048078,"fUST",-550.53,0.00011643,2,"2025-02-10T01:30:48.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524586,1739151048089,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524587,1739151048100,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524588,1739151048111,"fUST",-1335.8,0.00011643,2,"2025-02-10T01:30:48.111",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524589,1739151048122,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524590,1739151048132,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.132",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524591,1739151048142,"fUST",-504.70113771,0.00011643,2,"2025-02-10T01:30:48.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524592,1739151048153,"fUST",-662.11,0.00011643,2,"2025-02-10T01:30:48.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524593,1739151048167,"fUST",-543.51,0.00011643,2,"2025-02-10T01:30:48.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524594,1739151048177,"fUST",-264.17865557,0.00011643,2,"2025-02-10T01:30:48.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524595,1739151048188,"fUST",-2887.24,0.00011643,2,"2025-02-10T01:30:48.188",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524596,1739151048199,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.199",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524597,1739151048210,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.210",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524598,1739151048220,"fUST",-500.0,0.00011643,2,"2025-02-10T01:30:48.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524599,1739151048230,"fUST",-151.0,0.000117,2,"2025-02-10T01:30:48.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524600,1739151048240,"fUST",-151.0,0.000117,2,"2025-02-10T01:30:48.240",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524601,1739151048251,"fUST",-808.3,0.0001178,2,"2025-02-10T01:30:48.251",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524602,1739151048262,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524603,1739151048400,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524604,1739151048413,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524605,1739151048424,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.424",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524606,1739151048435,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.435",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524607,1739151048447,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524608,1739151048458,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524609,1739151048469,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524610,1739151048481,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.481",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524611,1739151048492,"fUST",-990.28,0.0001178,2,"2025-02-10T01:30:48.492",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524612,1739151048504,"fUST",-368.9837656,0.0001178,2,"2025-02-10T01:30:48.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524613,1739151048516,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.516",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524614,1739151048527,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524615,1739151048538,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.538",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524616,1739151048548,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.548",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524617,1739151048558,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.558",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524618,1739151048568,"fUST",-405.80076151,0.0001178,2,"2025-02-10T01:30:48.568",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524619,1739151048579,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.579",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524620,1739151048590,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524621,1739151048601,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.601",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524622,1739151048612,"fUST",-521.51,0.0001178,2,"2025-02-10T01:30:48.612",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524623,1739151048621,"fUST",-516.72408088,0.0001178,2,"2025-02-10T01:30:48.621",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524624,1739151048631,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.631",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524625,1739151048642,"fUST",-1758.43,0.0001178,2,"2025-02-10T01:30:48.642",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524626,1739151048653,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.653",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524627,1739151048667,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.667",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524628,1739151048678,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524629,1739151048689,"fUST",-515.56,0.0001178,2,"2025-02-10T01:30:48.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524630,1739151048700,"fUST",-515.95,0.0001178,2,"2025-02-10T01:30:48.700",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524631,1739151048710,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524632,1739151048721,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.721",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524633,1739151048731,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524634,1739151048741,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.741",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524635,1739151048752,"fUST",-3404.15,0.0001178,2,"2025-02-10T01:30:48.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524636,1739151048763,"fUST",-394.07672702,0.0001178,2,"2025-02-10T01:30:48.763",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524637,1739151048773,"fUST",-8700.3,0.0001178,2,"2025-02-10T01:30:48.773",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524638,1739151048783,"fUST",-738.06,0.0001178,2,"2025-02-10T01:30:48.783",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524639,1739151048795,"fUST",-1187.14,0.0001178,2,"2025-02-10T01:30:48.795",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524640,1739151048806,"fUST",-3219.97,0.0001178,2,"2025-02-10T01:30:48.806",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524641,1739151048817,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524642,1739151048828,"fUST",-584.62,0.0001178,2,"2025-02-10T01:30:48.828",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524643,1739151048839,"fUST",-1808.21,0.0001178,2,"2025-02-10T01:30:48.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524644,1739151048850,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524645,1739151048863,"fUST",-3658.6,0.0001178,2,"2025-02-10T01:30:48.863",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524646,1739151048874,"fUST",-1029.68,0.0001178,2,"2025-02-10T01:30:48.874",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524647,1739151048884,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.884",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524648,1739151048896,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524649,1739151048907,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.907",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524650,1739151048920,"fUST",-3294.42,0.0001178,2,"2025-02-10T01:30:48.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524651,1739151048931,"fUST",-675.69,0.0001178,2,"2025-02-10T01:30:48.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524652,1739151048943,"fUST",-1215.15,0.0001178,2,"2025-02-10T01:30:48.943",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524653,1739151048955,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524654,1739151048966,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524655,1739151048977,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524656,1739151048989,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:48.989",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524657,1739151049000,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.000",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524658,1739151049011,"fUST",-1260.56,0.0001178,2,"2025-02-10T01:30:49.011",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524659,1739151049022,"fUST",-11029.28,0.0001178,2,"2025-02-10T01:30:49.022",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524660,1739151049033,"fUST",-1232.12,0.0001178,2,"2025-02-10T01:30:49.033",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524661,1739151049043,"fUST",-1230.99,0.0001178,2,"2025-02-10T01:30:49.043",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524662,1739151049054,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.054",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524663,1739151049064,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524664,1739151049074,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.074",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524665,1739151049084,"fUST",-20893.0,0.0001178,2,"2025-02-10T01:30:49.084",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524666,1739151049093,"fUST",-712.7,0.0001178,2,"2025-02-10T01:30:49.093",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524667,1739151049103,"fUST",-1125.75,0.0001178,2,"2025-02-10T01:30:49.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524668,1739151049113,"fUST",-1830.91,0.0001178,2,"2025-02-10T01:30:49.113",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524669,1739151049122,"fUST",-2183.81,0.0001178,2,"2025-02-10T01:30:49.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524670,1739151049132,"fUST",-600.83,0.0001178,2,"2025-02-10T01:30:49.132",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524671,1739151049142,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524672,1739151049153,"fUST",-503.34,0.0001178,2,"2025-02-10T01:30:49.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524673,1739151049164,"fUST",-978.35,0.0001178,2,"2025-02-10T01:30:49.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524674,1739151049174,"fUST",-671.12,0.0001178,2,"2025-02-10T01:30:49.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524675,1739151049184,"fUST",-931.46,0.0001178,2,"2025-02-10T01:30:49.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524676,1739151049194,"fUST",-582.21,0.0001178,2,"2025-02-10T01:30:49.194",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524677,1739151049205,"fUST",-636.85,0.0001178,2,"2025-02-10T01:30:49.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524678,1739151049216,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.216",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524679,1739151049226,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524680,1739151049235,"fUST",-578.15,0.0001178,2,"2025-02-10T01:30:49.235",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524681,1739151049245,"fUST",-937.2,0.0001178,2,"2025-02-10T01:30:49.245",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524682,1739151049255,"fUST",-805.57,0.0001178,2,"2025-02-10T01:30:49.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524683,1739151049265,"fUST",-550.53,0.0001178,2,"2025-02-10T01:30:49.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524684,1739151049274,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524685,1739151049284,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524686,1739151049294,"fUST",-1335.8,0.0001178,2,"2025-02-10T01:30:49.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524687,1739151049305,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.305",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524688,1739151049314,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.314",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524689,1739151049324,"fUST",-662.11,0.0001178,2,"2025-02-10T01:30:49.324",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524690,1739151049334,"fUST",-543.51,0.0001178,2,"2025-02-10T01:30:49.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524691,1739151049346,"fUST",-2887.24,0.0001178,2,"2025-02-10T01:30:49.346",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524692,1739151049356,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.356",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524693,1739151049367,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.367",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524694,1739151049377,"fUST",-500.0,0.0001178,2,"2025-02-10T01:30:49.377",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524695,1739151049389,"fUST",-151.0,0.000118,2,"2025-02-10T01:30:49.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524696,1739151049399,"fUST",-2535.1090943,0.00011845,2,"2025-02-10T01:30:49.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524697,1739151049409,"fUST",-151.0,0.000119,2,"2025-02-10T01:30:49.409",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524698,1739151049420,"fUST",-808.3,0.00011917,2,"2025-02-10T01:30:49.420",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524699,1739151049430,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524700,1739151049440,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.440",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524701,1739151049450,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.450",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524702,1739151049460,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.460",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524703,1739151049471,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.471",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524704,1739151049481,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.481",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524705,1739151049491,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.491",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524706,1739151049501,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.501",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524707,1739151049511,"fUST",-321.29460215,0.00011917,2,"2025-02-10T01:30:49.511",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524708,1739151049521,"fUST",-990.28,0.00011917,2,"2025-02-10T01:30:49.521",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524709,1739151049531,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524710,1739151049541,"fUST",-523.3,0.00011917,2,"2025-02-10T01:30:49.541",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524711,1739151049552,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.552",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524712,1739151049562,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.562",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524713,1739151049572,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.572",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524714,1739151049582,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.582",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524715,1739151049591,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.591",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524716,1739151049600,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524717,1739151049610,"fUST",-521.51,0.00011917,2,"2025-02-10T01:30:49.610",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524718,1739151049620,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.620",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524719,1739151049630,"fUST",-1758.43,0.00011917,2,"2025-02-10T01:30:49.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524720,1739151049640,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524721,1739151049649,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524722,1739151049659,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524723,1739151049670,"fUST",-515.56,0.00011917,2,"2025-02-10T01:30:49.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524724,1739151049679,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524725,1739151049689,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524726,1739151049699,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524727,1739151049708,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524728,1739151049717,"fUST",-3404.15,0.00011917,2,"2025-02-10T01:30:49.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524729,1739151049727,"fUST",-8700.3,0.00011917,2,"2025-02-10T01:30:49.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524730,1739151049736,"fUST",-738.06,0.00011917,2,"2025-02-10T01:30:49.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524731,1739151049745,"fUST",-1187.14,0.00011917,2,"2025-02-10T01:30:49.745",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524732,1739151049756,"fUST",-3219.97,0.00011917,2,"2025-02-10T01:30:49.756",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524733,1739151049765,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524734,1739151049775,"fUST",-584.62,0.00011917,2,"2025-02-10T01:30:49.775",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524735,1739151049785,"fUST",-1808.21,0.00011917,2,"2025-02-10T01:30:49.785",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524736,1739151049795,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.795",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524737,1739151049804,"fUST",-3658.6,0.00011917,2,"2025-02-10T01:30:49.804",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524738,1739151049814,"fUST",-1029.68,0.00011917,2,"2025-02-10T01:30:49.814",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524739,1739151049823,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.823",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524740,1739151049833,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.833",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524741,1739151049843,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.843",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524742,1739151049851,"fUST",-3294.42,0.00011917,2,"2025-02-10T01:30:49.851",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524743,1739151049865,"fUST",-675.69,0.00011917,2,"2025-02-10T01:30:49.865",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524744,1739151049874,"fUST",-1215.15,0.00011917,2,"2025-02-10T01:30:49.874",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524745,1739151049884,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.884",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524746,1739151049893,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.893",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524747,1739151049904,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.904",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524748,1739151049915,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524749,1739151049924,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524750,1739151049936,"fUST",-1260.56,0.00011917,2,"2025-02-10T01:30:49.936",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524751,1739151049946,"fUST",-11029.28,0.00011917,2,"2025-02-10T01:30:49.946",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524752,1739151049955,"fUST",-1232.12,0.00011917,2,"2025-02-10T01:30:49.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524753,1739151049966,"fUST",-1230.99,0.00011917,2,"2025-02-10T01:30:49.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524754,1739151049976,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524755,1739151049986,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524756,1739151049995,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:49.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524757,1739151050005,"fUST",-20893.0,0.00011917,2,"2025-02-10T01:30:50.005",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524758,1739151050014,"fUST",-712.7,0.00011917,2,"2025-02-10T01:30:50.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524759,1739151050094,"fUST",-1125.75,0.00011917,2,"2025-02-10T01:30:50.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524760,1739151050104,"fUST",-1830.91,0.00011917,2,"2025-02-10T01:30:50.104",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524761,1739151050114,"fUST",-2183.81,0.00011917,2,"2025-02-10T01:30:50.114",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524762,1739151050122,"fUST",-600.83,0.00011917,2,"2025-02-10T01:30:50.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524763,1739151050132,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:50.132",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524764,1739151050142,"fUST",-503.34,0.00011917,2,"2025-02-10T01:30:50.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524765,1739151050152,"fUST",-978.35,0.00011917,2,"2025-02-10T01:30:50.152",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524766,1739151050163,"fUST",-671.12,0.00011917,2,"2025-02-10T01:30:50.163",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524767,1739151050172,"fUST",-931.46,0.00011917,2,"2025-02-10T01:30:50.172",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524768,1739151050182,"fUST",-636.85,0.00011917,2,"2025-02-10T01:30:50.182",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524769,1739151050191,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:50.191",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524770,1739151050200,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:50.200",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524771,1739151050210,"fUST",-578.15,0.00011917,2,"2025-02-10T01:30:50.210",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524772,1739151050220,"fUST",-937.2,0.00011917,2,"2025-02-10T01:30:50.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524773,1739151050230,"fUST",-805.57,0.00011917,2,"2025-02-10T01:30:50.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524774,1739151050240,"fUST",-550.53,0.00011917,2,"2025-02-10T01:30:50.240",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524775,1739151050249,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:50.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524776,1739151050259,"fUST",-1335.8,0.00011917,2,"2025-02-10T01:30:50.259",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524777,1739151050269,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:50.269",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524778,1739151050278,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:50.278",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524779,1739151050288,"fUST",-662.11,0.00011917,2,"2025-02-10T01:30:50.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524780,1739151050297,"fUST",-543.51,0.00011917,2,"2025-02-10T01:30:50.297",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524781,1739151050307,"fUST",-2887.24,0.00011917,2,"2025-02-10T01:30:50.307",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524782,1739151050316,"fUST",-503.78939767,0.00011917,2,"2025-02-10T01:30:50.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524783,1739151050326,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:50.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524784,1739151050335,"fUST",-500.0,0.00011917,2,"2025-02-10T01:30:50.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524785,1739151050344,"fUST",-1176.33121706,0.00012007,2,"2025-02-10T01:30:50.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524786,1739151050354,"fUST",-420.0,0.00012041,2,"2025-02-10T01:30:50.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524787,1739151050363,"fUST",-808.3,0.00012054,2,"2025-02-10T01:30:50.363",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524788,1739151050373,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524789,1739151050382,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.382",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524790,1739151050391,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.391",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524791,1739151050400,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524792,1739151050410,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.410",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524793,1739151050420,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.420",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524794,1739151050430,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524795,1739151050439,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524796,1739151050449,"fUST",-990.28,0.00012054,2,"2025-02-10T01:30:50.449",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524797,1739151050458,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524798,1739151050467,"fUST",-489.9,0.00012054,2,"2025-02-10T01:30:50.467",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524799,1739151050477,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.477",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524800,1739151050487,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.487",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524801,1739151050496,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524802,1739151050506,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.506",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524803,1739151050515,"fUST",-521.51,0.00012054,2,"2025-02-10T01:30:50.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524804,1739151050524,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.524",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524805,1739151050534,"fUST",-1758.43,0.00012054,2,"2025-02-10T01:30:50.534",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524806,1739151050543,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524807,1739151050553,"fUST",-639.24,0.00012054,2,"2025-02-10T01:30:50.553",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524808,1739151050564,"fUST",-247.81823951,0.00012054,2,"2025-02-10T01:30:50.564",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524809,1739151050573,"fUST",-515.56,0.00012054,2,"2025-02-10T01:30:50.573",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524810,1739151050583,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.583",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524811,1739151050593,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524812,1739151050608,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.608",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524813,1739151050618,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524814,1739151050628,"fUST",-3404.15,0.00012054,2,"2025-02-10T01:30:50.628",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524815,1739151050637,"fUST",-8700.3,0.00012054,2,"2025-02-10T01:30:50.637",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524816,1739151050647,"fUST",-738.06,0.00012054,2,"2025-02-10T01:30:50.647",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524817,1739151050656,"fUST",-1187.14,0.00012054,2,"2025-02-10T01:30:50.656",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524818,1739151050667,"fUST",-3219.97,0.00012054,2,"2025-02-10T01:30:50.667",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524819,1739151050676,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.676",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524820,1739151050686,"fUST",-584.62,0.00012054,2,"2025-02-10T01:30:50.686",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524821,1739151050695,"fUST",-1808.21,0.00012054,2,"2025-02-10T01:30:50.695",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524822,1739151050705,"fUST",-504.44851662,0.00012054,2,"2025-02-10T01:30:50.705",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524823,1739151050714,"fUST",-3658.6,0.00012054,2,"2025-02-10T01:30:50.714",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524824,1739151050724,"fUST",-1029.68,0.00012054,2,"2025-02-10T01:30:50.724",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524825,1739151050734,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.734",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524826,1739151050744,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.744",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524827,1739151050754,"fUST",-207.63,0.00012054,2,"2025-02-10T01:30:50.754",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524828,1739151050763,"fUST",-3294.42,0.00012054,2,"2025-02-10T01:30:50.763",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524829,1739151050773,"fUST",-675.69,0.00012054,2,"2025-02-10T01:30:50.773",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524830,1739151050782,"fUST",-1215.15,0.00012054,2,"2025-02-10T01:30:50.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524831,1739151050792,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524832,1739151050802,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.802",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524833,1739151050811,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.811",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524834,1739151050821,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.821",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524835,1739151050830,"fUST",-1260.56,0.00012054,2,"2025-02-10T01:30:50.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524836,1739151050839,"fUST",-11029.28,0.00012054,2,"2025-02-10T01:30:50.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524837,1739151050849,"fUST",-1232.12,0.00012054,2,"2025-02-10T01:30:50.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524838,1739151050860,"fUST",-1230.99,0.00012054,2,"2025-02-10T01:30:50.860",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524839,1739151050870,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524840,1739151050880,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524841,1739151050890,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524842,1739151050900,"fUST",-20893.0,0.00012054,2,"2025-02-10T01:30:50.900",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524843,1739151050910,"fUST",-712.7,0.00012054,2,"2025-02-10T01:30:50.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524844,1739151050919,"fUST",-1125.75,0.00012054,2,"2025-02-10T01:30:50.919",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524845,1739151050928,"fUST",-1830.91,0.00012054,2,"2025-02-10T01:30:50.928",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524846,1739151050939,"fUST",-2183.81,0.00012054,2,"2025-02-10T01:30:50.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524847,1739151050948,"fUST",-600.83,0.00012054,2,"2025-02-10T01:30:50.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524848,1739151050957,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:50.957",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524849,1739151050967,"fUST",-503.34,0.00012054,2,"2025-02-10T01:30:50.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524850,1739151050977,"fUST",-978.35,0.00012054,2,"2025-02-10T01:30:50.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524851,1739151050986,"fUST",-671.12,0.00012054,2,"2025-02-10T01:30:50.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524852,1739151050995,"fUST",-931.46,0.00012054,2,"2025-02-10T01:30:50.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524853,1739151051005,"fUST",-636.85,0.00012054,2,"2025-02-10T01:30:51.005",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524854,1739151051014,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:51.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524855,1739151051023,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:51.023",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524856,1739151051033,"fUST",-578.15,0.00012054,2,"2025-02-10T01:30:51.033",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524857,1739151051042,"fUST",-937.2,0.00012054,2,"2025-02-10T01:30:51.042",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524858,1739151051052,"fUST",-805.57,0.00012054,2,"2025-02-10T01:30:51.052",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524859,1739151051061,"fUST",-550.53,0.00012054,2,"2025-02-10T01:30:51.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524860,1739151051070,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:51.070",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524861,1739151051080,"fUST",-1335.8,0.00012054,2,"2025-02-10T01:30:51.080",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524862,1739151051090,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:51.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524863,1739151051099,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:51.099",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524864,1739151051108,"fUST",-662.11,0.00012054,2,"2025-02-10T01:30:51.108",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524865,1739151051117,"fUST",-543.51,0.00012054,2,"2025-02-10T01:30:51.117",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524866,1739151051126,"fUST",-2887.24,0.00012054,2,"2025-02-10T01:30:51.126",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524867,1739151051136,"fUST",-315.35780795,0.00012054,2,"2025-02-10T01:30:51.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524868,1739151051146,"fUST",-500.0,0.00012054,2,"2025-02-10T01:30:51.146",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524869,1739151051155,"fUST",-500.0,0.0001206,2,"2025-02-10T01:30:51.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524870,1739151051165,"fUST",-151.0,0.000121,2,"2025-02-10T01:30:51.165",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524871,1739151051175,"fUST",-500.0,0.0001217,2,"2025-02-10T01:30:51.175",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524872,1739151051184,"fUST",-500.8551011,0.0001217,2,"2025-02-10T01:30:51.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524873,1739151051193,"fUST",-500.0,0.0001217,2,"2025-02-10T01:30:51.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524874,1739151051202,"fUST",-500.0,0.00012173,2,"2025-02-10T01:30:51.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524875,1739151051211,"fUST",-500.0,0.00012173,2,"2025-02-10T01:30:51.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524876,1739151051220,"fUST",-500.0,0.00012173,2,"2025-02-10T01:30:51.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524877,1739151051229,"fUST",-407.84476064,0.00012173,2,"2025-02-10T01:30:51.229",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524878,1739151051238,"fUST",-500.0,0.00012173,2,"2025-02-10T01:30:51.238",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524879,1739151051247,"fUST",-274.91293299,0.00012173,2,"2025-02-10T01:30:51.247",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524880,1739151051257,"fUST",-808.3,0.00012191,2,"2025-02-10T01:30:51.257",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524881,1739151051266,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.266",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524882,1739151051275,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.275",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524883,1739151051284,"fUST",-384.72217396,0.00012191,2,"2025-02-10T01:30:51.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524884,1739151051293,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.293",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524885,1739151051302,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524886,1739151051312,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524887,1739151051321,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524888,1739151051330,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.330",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524889,1739151051339,"fUST",-990.28,0.00012191,2,"2025-02-10T01:30:51.339",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524890,1739151051348,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.348",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524891,1739151051357,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.357",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524892,1739151051367,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.367",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524893,1739151051376,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.376",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524894,1739151051384,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.384",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524895,1739151051393,"fUST",-521.51,0.00012191,2,"2025-02-10T01:30:51.393",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524896,1739151051402,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.402",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524897,1739151051412,"fUST",-1758.43,0.00012191,2,"2025-02-10T01:30:51.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524898,1739151051421,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.421",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524899,1739151051431,"fUST",-515.56,0.00012191,2,"2025-02-10T01:30:51.431",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524900,1739151051440,"fUST",-485.59,0.00012191,2,"2025-02-10T01:30:51.440",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524901,1739151051450,"fUST",-316.19653831,0.00012191,2,"2025-02-10T01:30:51.450",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524902,1739151051520,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524903,1739151051535,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.535",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524904,1739151051544,"fUST",-3404.15,0.00012191,2,"2025-02-10T01:30:51.544",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524905,1739151051553,"fUST",-8700.3,0.00012191,2,"2025-02-10T01:30:51.553",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524906,1739151051562,"fUST",-738.06,0.00012191,2,"2025-02-10T01:30:51.562",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524907,1739151051571,"fUST",-1187.14,0.00012191,2,"2025-02-10T01:30:51.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524908,1739151051580,"fUST",-3219.97,0.00012191,2,"2025-02-10T01:30:51.580",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524909,1739151051589,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.589",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524910,1739151051598,"fUST",-584.62,0.00012191,2,"2025-02-10T01:30:51.598",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524911,1739151051607,"fUST",-1808.21,0.00012191,2,"2025-02-10T01:30:51.607",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524912,1739151051616,"fUST",-3658.6,0.00012191,2,"2025-02-10T01:30:51.616",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524913,1739151051625,"fUST",-1029.68,0.00012191,2,"2025-02-10T01:30:51.625",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524914,1739151051635,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.635",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524915,1739151051644,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.644",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524916,1739151051654,"fUST",-3294.42,0.00012191,2,"2025-02-10T01:30:51.654",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524917,1739151051663,"fUST",-675.69,0.00012191,2,"2025-02-10T01:30:51.663",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524918,1739151051672,"fUST",-1215.15,0.00012191,2,"2025-02-10T01:30:51.672",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524919,1739151051681,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.681",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524920,1739151051691,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.691",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524921,1739151051700,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.700",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524922,1739151051710,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524923,1739151051719,"fUST",-1260.56,0.00012191,2,"2025-02-10T01:30:51.719",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524924,1739151051728,"fUST",-11029.28,0.00012191,2,"2025-02-10T01:30:51.728",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524925,1739151051737,"fUST",-1232.12,0.00012191,2,"2025-02-10T01:30:51.737",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524926,1739151051747,"fUST",-1230.99,0.00012191,2,"2025-02-10T01:30:51.747",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524927,1739151051756,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.756",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524928,1739151051766,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.766",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524929,1739151051775,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.775",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524930,1739151051784,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:51.784",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524931,1739151051793,"fUST",-20893.0,0.00012191,2,"2025-02-10T01:30:51.793",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524932,1739151051802,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:51.802",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524933,1739151051811,"fUST",-712.7,0.00012191,2,"2025-02-10T01:30:51.811",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524934,1739151051821,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:51.821",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524935,1739151051831,"fUST",-1125.75,0.00012191,2,"2025-02-10T01:30:51.831",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524936,1739151051840,"fUST",-1830.91,0.00012191,2,"2025-02-10T01:30:51.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524937,1739151051849,"fUST",-2183.81,0.00012191,2,"2025-02-10T01:30:51.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524938,1739151051861,"fUST",-600.83,0.00012191,2,"2025-02-10T01:30:51.861",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524939,1739151051871,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524940,1739151051880,"fUST",-503.34,0.00012191,2,"2025-02-10T01:30:51.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524941,1739151051890,"fUST",-978.35,0.00012191,2,"2025-02-10T01:30:51.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524942,1739151051899,"fUST",-671.12,0.00012191,2,"2025-02-10T01:30:51.899",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524943,1739151051908,"fUST",-931.46,0.00012191,2,"2025-02-10T01:30:51.908",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524944,1739151051919,"fUST",-636.85,0.00012191,2,"2025-02-10T01:30:51.919",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524945,1739151051929,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:51.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524946,1739151051940,"fUST",-558.36422426,0.00012191,2,"2025-02-10T01:30:51.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524947,1739151051950,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:51.950",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524948,1739151051959,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:51.959",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524949,1739151051969,"fUST",-578.15,0.00012191,2,"2025-02-10T01:30:51.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524950,1739151051978,"fUST",-937.2,0.00012191,2,"2025-02-10T01:30:51.978",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524951,1739151051987,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:51.987",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524952,1739151051998,"fUST",-805.57,0.00012191,2,"2025-02-10T01:30:51.998",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524953,1739151052008,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:52.008",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524954,1739151052018,"fUST",-550.53,0.00012191,2,"2025-02-10T01:30:52.018",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524955,1739151052028,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:52.028",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524956,1739151052038,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:52.038",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524957,1739151052048,"fUST",-1335.8,0.00012191,2,"2025-02-10T01:30:52.048",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524958,1739151052058,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:52.058",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524959,1739151052067,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:52.067",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524960,1739151052076,"fUST",-662.11,0.00012191,2,"2025-02-10T01:30:52.076",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524961,1739151052085,"fUST",-543.51,0.00012191,2,"2025-02-10T01:30:52.085",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524962,1739151052095,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:52.095",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524963,1739151052105,"fUST",-2887.24,0.00012191,2,"2025-02-10T01:30:52.105",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524964,1739151052115,"fUST",-500.0,0.00012191,2,"2025-02-10T01:30:52.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524965,1739151052124,"fUST",-151.0,0.00012191,2,"2025-02-10T01:30:52.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524966,1739151052134,"fUST",-508.00561803,0.00012221,2,"2025-02-10T01:30:52.134",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524967,1739151052144,"fUST",-163.59993972,0.00012221,2,"2025-02-10T01:30:52.144",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524968,1739151052153,"fUST",-500.0,0.00012221,2,"2025-02-10T01:30:52.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524969,1739151052180,"fUST",-515.55127136,0.00012223,2,"2025-02-10T01:30:52.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524970,1739151052197,"fUST",-500.0,0.00012223,2,"2025-02-10T01:30:52.197",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524971,1739151052211,"fUST",-500.0,0.00012223,2,"2025-02-10T01:30:52.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524972,1739151052226,"fUST",-500.0,0.00012223,2,"2025-02-10T01:30:52.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524973,1739151052242,"fUST",-626.02346666,0.00012223,2,"2025-02-10T01:30:52.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524974,1739151052259,"fUST",-506.22957015,0.00012223,2,"2025-02-10T01:30:52.259",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524975,1739151052274,"fUST",-156.46085548,0.00012224,2,"2025-02-10T01:30:52.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524976,1739151052290,"fUST",-500.0,0.00012228,2,"2025-02-10T01:30:52.290",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524977,1739151052304,"fUST",-500.0,0.00012228,2,"2025-02-10T01:30:52.304",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524978,1739151052320,"fUST",-500.0,0.00012228,2,"2025-02-10T01:30:52.320",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524979,1739151052334,"fUST",-160.66464245,0.00012228,2,"2025-02-10T01:30:52.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524980,1739151052346,"fUST",-1098.1371602,0.00012228,2,"2025-02-10T01:30:52.346",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524981,1739151052359,"fUST",-500.0,0.00012234,2,"2025-02-10T01:30:52.359",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524982,1739151052374,"fUST",-800.0,0.00012289,2,"2025-02-10T01:30:52.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524983,1739151052389,"fUST",-151.0,0.000123,2,"2025-02-10T01:30:52.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524984,1739151052405,"fUST",-250.71090981,0.00012302,2,"2025-02-10T01:30:52.405",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524985,1739151052424,"fUST",-502.06591278,0.00012302,2,"2025-02-10T01:30:52.424",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524986,1739151052437,"fUST",-808.3,0.00012328,2,"2025-02-10T01:30:52.437",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524987,1739151052448,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.448",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524988,1739151052462,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.462",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524989,1739151052479,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.479",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524990,1739151052490,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.490",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524991,1739151052504,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524992,1739151052518,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.518",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524993,1739151052529,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.529",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524994,1739151052542,"fUST",-990.28,0.00012328,2,"2025-02-10T01:30:52.542",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524995,1739151052555,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524996,1739151052568,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.568",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524997,1739151052581,"fUST",-282.75,0.00012328,2,"2025-02-10T01:30:52.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524998,1739151052594,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352524999,1739151052606,"fUST",-464.674589,0.00012328,2,"2025-02-10T01:30:52.606",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525000,1739151052618,"fUST",-521.51,0.00012328,2,"2025-02-10T01:30:52.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525001,1739151052630,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525002,1739151052643,"fUST",-1758.43,0.00012328,2,"2025-02-10T01:30:52.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525003,1739151052656,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.656",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525004,1739151052669,"fUST",-515.56,0.00012328,2,"2025-02-10T01:30:52.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525005,1739151052681,"fUST",-372.55,0.00012328,2,"2025-02-10T01:30:52.681",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525006,1739151052693,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.693",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525007,1739151052705,"fUST",-151.0,0.00012328,2,"2025-02-10T01:30:52.705",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525008,1739151052717,"fUST",-3404.15,0.00012328,2,"2025-02-10T01:30:52.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525009,1739151052729,"fUST",-8700.3,0.00012328,2,"2025-02-10T01:30:52.729",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525010,1739151052742,"fUST",-738.06,0.00012328,2,"2025-02-10T01:30:52.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525011,1739151052755,"fUST",-1187.14,0.00012328,2,"2025-02-10T01:30:52.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525012,1739151052767,"fUST",-3219.97,0.00012328,2,"2025-02-10T01:30:52.767",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525013,1739151052779,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.779",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525014,1739151052792,"fUST",-584.62,0.00012328,2,"2025-02-10T01:30:52.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525015,1739151052805,"fUST",-1808.21,0.00012328,2,"2025-02-10T01:30:52.805",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525016,1739151052817,"fUST",-3658.6,0.00012328,2,"2025-02-10T01:30:52.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525017,1739151052830,"fUST",-1029.68,0.00012328,2,"2025-02-10T01:30:52.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525018,1739151052843,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.843",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525019,1739151052855,"fUST",-151.0,0.00012328,2,"2025-02-10T01:30:52.855",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525020,1739151052872,"fUST",-460.19912,0.00012328,2,"2025-02-10T01:30:52.872",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525021,1739151052884,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.884",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525022,1739151052898,"fUST",-460.19912,0.00012328,2,"2025-02-10T01:30:52.898",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525023,1739151052911,"fUST",-3294.42,0.00012328,2,"2025-02-10T01:30:52.911",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525024,1739151052925,"fUST",-675.69,0.00012328,2,"2025-02-10T01:30:52.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525025,1739151052940,"fUST",-1215.15,0.00012328,2,"2025-02-10T01:30:52.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525026,1739151052953,"fUST",-382.37384703,0.00012328,2,"2025-02-10T01:30:52.953",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525027,1739151052966,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525028,1739151052979,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.979",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525029,1739151052990,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:52.990",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525030,1739151053003,"fUST",-1260.56,0.00012328,2,"2025-02-10T01:30:53.003",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525031,1739151053016,"fUST",-151.0,0.00012328,2,"2025-02-10T01:30:53.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525032,1739151053029,"fUST",-11029.28,0.00012328,2,"2025-02-10T01:30:53.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525033,1739151053042,"fUST",-1232.12,0.00012328,2,"2025-02-10T01:30:53.042",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525034,1739151053054,"fUST",-1230.99,0.00012328,2,"2025-02-10T01:30:53.054",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525035,1739151053170,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.170",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525036,1739151053181,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.181",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525037,1739151053190,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.190",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525038,1739151053199,"fUST",-20893.0,0.00012328,2,"2025-02-10T01:30:53.199",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525039,1739151053209,"fUST",-712.7,0.00012328,2,"2025-02-10T01:30:53.209",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525040,1739151053219,"fUST",-1125.75,0.00012328,2,"2025-02-10T01:30:53.219",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525041,1739151053228,"fUST",-151.0,0.00012328,2,"2025-02-10T01:30:53.228",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525042,1739151053237,"fUST",-1830.91,0.00012328,2,"2025-02-10T01:30:53.237",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525043,1739151053247,"fUST",-2183.81,0.00012328,2,"2025-02-10T01:30:53.247",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525044,1739151053256,"fUST",-600.83,0.00012328,2,"2025-02-10T01:30:53.256",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525045,1739151053265,"fUST",-151.0,0.00012328,2,"2025-02-10T01:30:53.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525046,1739151053274,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525047,1739151053284,"fUST",-151.0,0.00012328,2,"2025-02-10T01:30:53.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525048,1739151053293,"fUST",-503.34,0.00012328,2,"2025-02-10T01:30:53.293",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525049,1739151053303,"fUST",-978.35,0.00012328,2,"2025-02-10T01:30:53.303",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525050,1739151053312,"fUST",-671.12,0.00012328,2,"2025-02-10T01:30:53.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525051,1739151053322,"fUST",-931.46,0.00012328,2,"2025-02-10T01:30:53.322",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525052,1739151053331,"fUST",-636.85,0.00012328,2,"2025-02-10T01:30:53.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525053,1739151053341,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.341",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525054,1739151053350,"fUST",-151.0,0.00012328,2,"2025-02-10T01:30:53.350",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525055,1739151053360,"fUST",-151.0,0.00012328,2,"2025-02-10T01:30:53.360",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525056,1739151053369,"fUST",-578.15,0.00012328,2,"2025-02-10T01:30:53.369",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525057,1739151053378,"fUST",-937.2,0.00012328,2,"2025-02-10T01:30:53.378",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525058,1739151053389,"fUST",-805.57,0.00012328,2,"2025-02-10T01:30:53.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525059,1739151053400,"fUST",-550.53,0.00012328,2,"2025-02-10T01:30:53.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525060,1739151053409,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.409",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525061,1739151053419,"fUST",-1335.8,0.00012328,2,"2025-02-10T01:30:53.419",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525062,1739151053429,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.429",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525063,1739151053438,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.438",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525064,1739151053447,"fUST",-662.11,0.00012328,2,"2025-02-10T01:30:53.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525065,1739151053456,"fUST",-543.51,0.00012328,2,"2025-02-10T01:30:53.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525066,1739151053466,"fUST",-2887.24,0.00012328,2,"2025-02-10T01:30:53.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525067,1739151053476,"fUST",-500.0,0.00012328,2,"2025-02-10T01:30:53.476",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525068,1739151053485,"fUST",-1000.0,0.00012444,2,"2025-02-10T01:30:53.485",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525069,1739151053495,"fUST",-808.3,0.00012465,2,"2025-02-10T01:30:53.495",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525070,1739151053505,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525071,1739151053514,"fUST",-333.98002623,0.00012465,2,"2025-02-10T01:30:53.514",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525072,1739151053523,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.523",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525073,1739151053533,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.533",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525074,1739151053543,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525075,1739151053553,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.553",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525076,1739151053563,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.563",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525077,1739151053572,"fUST",-990.28,0.00012465,2,"2025-02-10T01:30:53.572",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525078,1739151053581,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525079,1739151053591,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.591",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525080,1739151053601,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.601",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525081,1739151053611,"fUST",-521.51,0.00012465,2,"2025-02-10T01:30:53.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525082,1739151053621,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.621",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525083,1739151053630,"fUST",-1758.43,0.00012465,2,"2025-02-10T01:30:53.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525084,1739151053640,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525085,1739151053650,"fUST",-515.56,0.00012465,2,"2025-02-10T01:30:53.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525086,1739151053660,"fUST",-178.584237,0.00012465,2,"2025-02-10T01:30:53.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525087,1739151053671,"fUST",-178.584237,0.00012465,2,"2025-02-10T01:30:53.671",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525088,1739151053681,"fUST",-152.949574,0.00012465,2,"2025-02-10T01:30:53.681",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525089,1739151053690,"fUST",-152.949574,0.00012465,2,"2025-02-10T01:30:53.690",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525090,1739151053700,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.700",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525091,1739151053710,"fUST",-3404.15,0.00012465,2,"2025-02-10T01:30:53.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525092,1739151053719,"fUST",-8700.3,0.00012465,2,"2025-02-10T01:30:53.719",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525093,1739151053728,"fUST",-738.06,0.00012465,2,"2025-02-10T01:30:53.728",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525094,1739151053739,"fUST",-1187.14,0.00012465,2,"2025-02-10T01:30:53.739",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525095,1739151053748,"fUST",-3219.97,0.00012465,2,"2025-02-10T01:30:53.748",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525096,1739151053758,"fUST",-436.52,0.00012465,2,"2025-02-10T01:30:53.758",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525097,1739151053770,"fUST",-584.62,0.00012465,2,"2025-02-10T01:30:53.770",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525098,1739151053780,"fUST",-1808.21,0.00012465,2,"2025-02-10T01:30:53.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525099,1739151053789,"fUST",-3658.6,0.00012465,2,"2025-02-10T01:30:53.789",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525100,1739151053799,"fUST",-1029.68,0.00012465,2,"2025-02-10T01:30:53.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525101,1739151053809,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525102,1739151053818,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.818",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525103,1739151053828,"fUST",-3294.42,0.00012465,2,"2025-02-10T01:30:53.828",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525104,1739151053838,"fUST",-675.69,0.00012465,2,"2025-02-10T01:30:53.838",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525105,1739151053847,"fUST",-1215.15,0.00012465,2,"2025-02-10T01:30:53.847",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525106,1739151053859,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525107,1739151053870,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525108,1739151053880,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525109,1739151053890,"fUST",-1260.56,0.00012465,2,"2025-02-10T01:30:53.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525110,1739151053899,"fUST",-11029.28,0.00012465,2,"2025-02-10T01:30:53.899",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525111,1739151053911,"fUST",-1232.12,0.00012465,2,"2025-02-10T01:30:53.911",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525112,1739151053921,"fUST",-1230.99,0.00012465,2,"2025-02-10T01:30:53.921",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525113,1739151053933,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.933",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525114,1739151053946,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.946",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525115,1739151053957,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:53.957",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525116,1739151053967,"fUST",-20893.0,0.00012465,2,"2025-02-10T01:30:53.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525117,1739151053976,"fUST",-712.7,0.00012465,2,"2025-02-10T01:30:53.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525118,1739151053987,"fUST",-1125.75,0.00012465,2,"2025-02-10T01:30:53.987",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525119,1739151053997,"fUST",-1830.91,0.00012465,2,"2025-02-10T01:30:53.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525120,1739151054007,"fUST",-2183.81,0.00012465,2,"2025-02-10T01:30:54.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525121,1739151054016,"fUST",-600.83,0.00012465,2,"2025-02-10T01:30:54.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525122,1739151054025,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:54.025",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525123,1739151054036,"fUST",-503.34,0.00012465,2,"2025-02-10T01:30:54.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525124,1739151054045,"fUST",-978.35,0.00012465,2,"2025-02-10T01:30:54.045",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525125,1739151054055,"fUST",-671.12,0.00012465,2,"2025-02-10T01:30:54.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525126,1739151054064,"fUST",-931.46,0.00012465,2,"2025-02-10T01:30:54.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525127,1739151054074,"fUST",-636.85,0.00012465,2,"2025-02-10T01:30:54.074",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525128,1739151054083,"fUST",-431.54377881,0.00012465,2,"2025-02-10T01:30:54.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525129,1739151054093,"fUST",-578.15,0.00012465,2,"2025-02-10T01:30:54.093",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525130,1739151054102,"fUST",-937.2,0.00012465,2,"2025-02-10T01:30:54.102",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525131,1739151054112,"fUST",-805.57,0.00012465,2,"2025-02-10T01:30:54.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525132,1739151054122,"fUST",-550.53,0.00012465,2,"2025-02-10T01:30:54.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525133,1739151054132,"fUST",-1335.8,0.00012465,2,"2025-02-10T01:30:54.132",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525134,1739151054142,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:54.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525135,1739151054151,"fUST",-505.62063326,0.00012465,2,"2025-02-10T01:30:54.151",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525136,1739151054161,"fUST",-662.11,0.00012465,2,"2025-02-10T01:30:54.161",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525137,1739151054173,"fUST",-543.51,0.00012465,2,"2025-02-10T01:30:54.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525138,1739151054184,"fUST",-2887.24,0.00012465,2,"2025-02-10T01:30:54.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525139,1739151054194,"fUST",-500.0,0.00012465,2,"2025-02-10T01:30:54.194",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525140,1739151054204,"fUST",-151.0,0.000125,2,"2025-02-10T01:30:54.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525141,1739151054214,"fUST",-4429.85677007,0.000125,2,"2025-02-10T01:30:54.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525142,1739151054223,"fUST",-808.3,0.00012602,2,"2025-02-10T01:30:54.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525143,1739151054233,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525144,1739151054243,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.243",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525145,1739151054252,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525146,1739151054262,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525147,1739151054271,"fUST",-647.52,0.00012602,2,"2025-02-10T01:30:54.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525148,1739151054281,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525149,1739151054292,"fUST",-990.28,0.00012602,2,"2025-02-10T01:30:54.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525150,1739151054302,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525151,1739151054311,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525152,1739151054321,"fUST",-521.51,0.00012602,2,"2025-02-10T01:30:54.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525153,1739151054331,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525154,1739151054342,"fUST",-1758.43,0.00012602,2,"2025-02-10T01:30:54.342",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525155,1739151054352,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.352",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525156,1739151054361,"fUST",-515.56,0.00012602,2,"2025-02-10T01:30:54.361",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525157,1739151054371,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.371",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525158,1739151054382,"fUST",-3404.15,0.00012602,2,"2025-02-10T01:30:54.382",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525159,1739151054392,"fUST",-8700.3,0.00012602,2,"2025-02-10T01:30:54.392",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525160,1739151054401,"fUST",-738.06,0.00012602,2,"2025-02-10T01:30:54.401",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525161,1739151054411,"fUST",-1187.14,0.00012602,2,"2025-02-10T01:30:54.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525162,1739151054422,"fUST",-3219.97,0.00012602,2,"2025-02-10T01:30:54.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525163,1739151054431,"fUST",-584.62,0.00012602,2,"2025-02-10T01:30:54.431",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525164,1739151054441,"fUST",-1808.21,0.00012602,2,"2025-02-10T01:30:54.441",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525165,1739151054450,"fUST",-3658.6,0.00012602,2,"2025-02-10T01:30:54.450",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525166,1739151054460,"fUST",-1029.68,0.00012602,2,"2025-02-10T01:30:54.460",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525167,1739151054470,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.470",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525168,1739151054479,"fUST",-3294.42,0.00012602,2,"2025-02-10T01:30:54.479",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525169,1739151054490,"fUST",-675.69,0.00012602,2,"2025-02-10T01:30:54.490",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525170,1739151054500,"fUST",-1215.15,0.00012602,2,"2025-02-10T01:30:54.500",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525171,1739151054510,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.510",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525172,1739151054520,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525173,1739151054530,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.530",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525174,1739151054540,"fUST",-1260.56,0.00012602,2,"2025-02-10T01:30:54.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525175,1739151054550,"fUST",-11029.28,0.00012602,2,"2025-02-10T01:30:54.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525176,1739151054561,"fUST",-1232.12,0.00012602,2,"2025-02-10T01:30:54.561",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525177,1739151054571,"fUST",-1230.99,0.00012602,2,"2025-02-10T01:30:54.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525178,1739151054582,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.582",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525179,1739151054592,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.592",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525180,1739151054602,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.602",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525181,1739151054611,"fUST",-151.0,0.00012602,2,"2025-02-10T01:30:54.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525182,1739151054621,"fUST",-20893.0,0.00012602,2,"2025-02-10T01:30:54.621",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525183,1739151054631,"fUST",-151.0,0.00012602,2,"2025-02-10T01:30:54.631",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525184,1739151054640,"fUST",-712.7,0.00012602,2,"2025-02-10T01:30:54.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525185,1739151054649,"fUST",-151.0,0.00012602,2,"2025-02-10T01:30:54.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525186,1739151054659,"fUST",-1125.75,0.00012602,2,"2025-02-10T01:30:54.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525187,1739151054670,"fUST",-1830.91,0.00012602,2,"2025-02-10T01:30:54.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525188,1739151054680,"fUST",-2183.81,0.00012602,2,"2025-02-10T01:30:54.680",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525189,1739151054689,"fUST",-600.83,0.00012602,2,"2025-02-10T01:30:54.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525190,1739151054699,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525191,1739151054708,"fUST",-503.34,0.00012602,2,"2025-02-10T01:30:54.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525192,1739151054718,"fUST",-978.35,0.00012602,2,"2025-02-10T01:30:54.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525193,1739151054727,"fUST",-671.12,0.00012602,2,"2025-02-10T01:30:54.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525194,1739151054737,"fUST",-931.46,0.00012602,2,"2025-02-10T01:30:54.737",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525195,1739151054747,"fUST",-636.85,0.00012602,2,"2025-02-10T01:30:54.747",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525196,1739151054757,"fUST",-151.0,0.00012602,2,"2025-02-10T01:30:54.757",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525197,1739151054767,"fUST",-151.0,0.00012602,2,"2025-02-10T01:30:54.767",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525198,1739151054776,"fUST",-578.15,0.00012602,2,"2025-02-10T01:30:54.776",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525199,1739151054786,"fUST",-937.2,0.00012602,2,"2025-02-10T01:30:54.786",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525200,1739151054796,"fUST",-151.0,0.00012602,2,"2025-02-10T01:30:54.796",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525201,1739151054806,"fUST",-805.57,0.00012602,2,"2025-02-10T01:30:54.806",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525202,1739151054815,"fUST",-156.929916,0.00012602,2,"2025-02-10T01:30:54.815",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525203,1739151054826,"fUST",-550.53,0.00012602,2,"2025-02-10T01:30:54.826",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525204,1739151054836,"fUST",-1335.8,0.00012602,2,"2025-02-10T01:30:54.836",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525205,1739151054846,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.846",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525206,1739151054858,"fUST",-662.11,0.00012602,2,"2025-02-10T01:30:54.858",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525207,1739151054870,"fUST",-543.51,0.00012602,2,"2025-02-10T01:30:54.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525208,1739151054880,"fUST",-151.0,0.00012602,2,"2025-02-10T01:30:54.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525209,1739151054890,"fUST",-2887.24,0.00012602,2,"2025-02-10T01:30:54.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525210,1739151054902,"fUST",-500.0,0.00012602,2,"2025-02-10T01:30:54.902",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525211,1739151054912,"fUST",-151.0,0.000127,2,"2025-02-10T01:30:54.912",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525212,1739151054925,"fUST",-507.55410957,0.00012718,2,"2025-02-10T01:30:54.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525213,1739151054938,"fUST",-1500.0,0.00012718,2,"2025-02-10T01:30:54.938",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525214,1739151054948,"fUST",-527.23192928,0.00012721,2,"2025-02-10T01:30:54.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525215,1739151054958,"fUST",-1000.0,0.00012721,2,"2025-02-10T01:30:54.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525216,1739151054967,"fUST",-1000.0,0.00012721,2,"2025-02-10T01:30:54.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525217,1739151054978,"fUST",-808.3,0.00012739,2,"2025-02-10T01:30:54.978",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525218,1739151054988,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:54.988",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525219,1739151054998,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:54.998",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525220,1739151055009,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.009",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525221,1739151055019,"fUST",-187.77291354,0.00012739,2,"2025-02-10T01:30:55.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525222,1739151055030,"fUST",-373.03,0.00012739,2,"2025-02-10T01:30:55.030",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525223,1739151055121,"fUST",-990.28,0.00012739,2,"2025-02-10T01:30:55.121",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525224,1739151055131,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525225,1739151055140,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525226,1739151055152,"fUST",-521.51,0.00012739,2,"2025-02-10T01:30:55.152",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525227,1739151055161,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.161",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525228,1739151055174,"fUST",-1758.43,0.00012739,2,"2025-02-10T01:30:55.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525229,1739151055183,"fUST",-451.37774595,0.00012739,2,"2025-02-10T01:30:55.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525230,1739151055193,"fUST",-515.56,0.00012739,2,"2025-02-10T01:30:55.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525231,1739151055203,"fUST",-526.0807739,0.00012739,2,"2025-02-10T01:30:55.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525232,1739151055213,"fUST",-151.0,0.00012739,2,"2025-02-10T01:30:55.213",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525233,1739151055223,"fUST",-3404.15,0.00012739,2,"2025-02-10T01:30:55.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525234,1739151055232,"fUST",-8700.3,0.00012739,2,"2025-02-10T01:30:55.232",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525235,1739151055242,"fUST",-738.06,0.00012739,2,"2025-02-10T01:30:55.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525236,1739151055252,"fUST",-1187.14,0.00012739,2,"2025-02-10T01:30:55.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525237,1739151055262,"fUST",-3219.97,0.00012739,2,"2025-02-10T01:30:55.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525238,1739151055272,"fUST",-584.62,0.00012739,2,"2025-02-10T01:30:55.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525239,1739151055281,"fUST",-1808.21,0.00012739,2,"2025-02-10T01:30:55.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525240,1739151055291,"fUST",-3658.6,0.00012739,2,"2025-02-10T01:30:55.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525241,1739151055300,"fUST",-1029.68,0.00012739,2,"2025-02-10T01:30:55.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525242,1739151055310,"fUST",-151.0,0.00012739,2,"2025-02-10T01:30:55.310",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525243,1739151055320,"fUST",-460.19912,0.00012739,2,"2025-02-10T01:30:55.320",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525244,1739151055330,"fUST",-449.1,0.00012739,2,"2025-02-10T01:30:55.330",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525245,1739151055340,"fUST",-460.19912,0.00012739,2,"2025-02-10T01:30:55.340",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525246,1739151055349,"fUST",-3294.42,0.00012739,2,"2025-02-10T01:30:55.349",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525247,1739151055359,"fUST",-675.69,0.00012739,2,"2025-02-10T01:30:55.359",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525248,1739151055370,"fUST",-1215.15,0.00012739,2,"2025-02-10T01:30:55.370",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525249,1739151055380,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.380",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525250,1739151055390,"fUST",-376.68695719,0.00012739,2,"2025-02-10T01:30:55.390",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525251,1739151055400,"fUST",-1260.56,0.00012739,2,"2025-02-10T01:30:55.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525252,1739151055409,"fUST",-11029.28,0.00012739,2,"2025-02-10T01:30:55.409",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525253,1739151055422,"fUST",-1232.12,0.00012739,2,"2025-02-10T01:30:55.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525254,1739151055431,"fUST",-1230.99,0.00012739,2,"2025-02-10T01:30:55.431",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525255,1739151055442,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.442",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525256,1739151055452,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.452",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525257,1739151055463,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.463",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525258,1739151055473,"fUST",-20893.0,0.00012739,2,"2025-02-10T01:30:55.473",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525259,1739151055483,"fUST",-712.7,0.00012739,2,"2025-02-10T01:30:55.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525260,1739151055493,"fUST",-1125.75,0.00012739,2,"2025-02-10T01:30:55.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525261,1739151055503,"fUST",-151.0,0.00012739,2,"2025-02-10T01:30:55.503",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525262,1739151055513,"fUST",-1830.91,0.00012739,2,"2025-02-10T01:30:55.513",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525263,1739151055523,"fUST",-2183.81,0.00012739,2,"2025-02-10T01:30:55.523",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525264,1739151055532,"fUST",-600.83,0.00012739,2,"2025-02-10T01:30:55.532",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525265,1739151055542,"fUST",-151.0,0.00012739,2,"2025-02-10T01:30:55.542",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525266,1739151055552,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.552",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525267,1739151055561,"fUST",-151.0,0.00012739,2,"2025-02-10T01:30:55.561",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525268,1739151055571,"fUST",-503.34,0.00012739,2,"2025-02-10T01:30:55.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525269,1739151055580,"fUST",-978.35,0.00012739,2,"2025-02-10T01:30:55.580",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525270,1739151055590,"fUST",-671.12,0.00012739,2,"2025-02-10T01:30:55.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525271,1739151055600,"fUST",-931.46,0.00012739,2,"2025-02-10T01:30:55.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525272,1739151055610,"fUST",-636.85,0.00012739,2,"2025-02-10T01:30:55.610",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525273,1739151055619,"fUST",-151.0,0.00012739,2,"2025-02-10T01:30:55.619",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525274,1739151055629,"fUST",-151.0,0.00012739,2,"2025-02-10T01:30:55.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525275,1739151055639,"fUST",-578.15,0.00012739,2,"2025-02-10T01:30:55.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525276,1739151055649,"fUST",-937.2,0.00012739,2,"2025-02-10T01:30:55.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525277,1739151055659,"fUST",-805.57,0.00012739,2,"2025-02-10T01:30:55.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525278,1739151055671,"fUST",-550.53,0.00012739,2,"2025-02-10T01:30:55.671",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525279,1739151055681,"fUST",-1335.8,0.00012739,2,"2025-02-10T01:30:55.681",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525280,1739151055691,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.691",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525281,1739151055701,"fUST",-662.11,0.00012739,2,"2025-02-10T01:30:55.701",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525282,1739151055711,"fUST",-543.51,0.00012739,2,"2025-02-10T01:30:55.711",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525283,1739151055721,"fUST",-2887.24,0.00012739,2,"2025-02-10T01:30:55.721",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525284,1739151055731,"fUST",-500.0,0.00012739,2,"2025-02-10T01:30:55.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525285,1739151055740,"fUST",-151.0,0.00012739,2,"2025-02-10T01:30:55.740",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525286,1739151055750,"fUST",-1000.0,0.00012769,2,"2025-02-10T01:30:55.750",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525287,1739151055760,"fUST",-501.97350522,0.00012771,2,"2025-02-10T01:30:55.760",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525288,1739151055770,"fUST",-1000.0,0.00012771,2,"2025-02-10T01:30:55.770",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525289,1739151055780,"fUST",-500.0,0.00012771,2,"2025-02-10T01:30:55.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525290,1739151055790,"fUST",-1098.13716015,0.00012773,2,"2025-02-10T01:30:55.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525291,1739151055799,"fUST",-1000.0,0.00012776,2,"2025-02-10T01:30:55.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525292,1739151055809,"fUST",-1000.0,0.00012776,2,"2025-02-10T01:30:55.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525293,1739151055818,"fUST",-504.33934592,0.00012782,2,"2025-02-10T01:30:55.818",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525294,1739151055828,"fUST",-808.3,0.00012876,2,"2025-02-10T01:30:55.828",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525295,1739151055837,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:55.837",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525296,1739151055847,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:55.847",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525297,1739151055857,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:55.857",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525298,1739151055870,"fUST",-990.28,0.00012876,2,"2025-02-10T01:30:55.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525299,1739151055878,"fUST",-356.07,0.00012876,2,"2025-02-10T01:30:55.878",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525300,1739151055888,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:55.888",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525301,1739151055898,"fUST",-151.0,0.00012876,2,"2025-02-10T01:30:55.898",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525302,1739151055909,"fUST",-521.51,0.00012876,2,"2025-02-10T01:30:55.909",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525303,1739151055922,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:55.922",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525304,1739151055931,"fUST",-1758.43,0.00012876,2,"2025-02-10T01:30:55.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525305,1739151055942,"fUST",-515.56,0.00012876,2,"2025-02-10T01:30:55.942",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525306,1739151055952,"fUST",-3404.15,0.00012876,2,"2025-02-10T01:30:55.952",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525307,1739151055962,"fUST",-8700.3,0.00012876,2,"2025-02-10T01:30:55.962",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525308,1739151055972,"fUST",-738.06,0.00012876,2,"2025-02-10T01:30:55.972",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525309,1739151055981,"fUST",-1187.14,0.00012876,2,"2025-02-10T01:30:55.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525310,1739151055991,"fUST",-3219.97,0.00012876,2,"2025-02-10T01:30:55.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525311,1739151056001,"fUST",-584.62,0.00012876,2,"2025-02-10T01:30:56.001",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525312,1739151056010,"fUST",-1808.21,0.00012876,2,"2025-02-10T01:30:56.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525313,1739151056019,"fUST",-3658.6,0.00012876,2,"2025-02-10T01:30:56.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525314,1739151056029,"fUST",-1029.68,0.00012876,2,"2025-02-10T01:30:56.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525315,1739151056039,"fUST",-3294.42,0.00012876,2,"2025-02-10T01:30:56.039",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525316,1739151056048,"fUST",-675.69,0.00012876,2,"2025-02-10T01:30:56.048",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525317,1739151056057,"fUST",-1215.15,0.00012876,2,"2025-02-10T01:30:56.057",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525318,1739151056067,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:56.067",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525319,1739151056076,"fUST",-1260.56,0.00012876,2,"2025-02-10T01:30:56.076",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525320,1739151056086,"fUST",-11029.28,0.00012876,2,"2025-02-10T01:30:56.086",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525321,1739151056095,"fUST",-1232.12,0.00012876,2,"2025-02-10T01:30:56.095",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525322,1739151056105,"fUST",-1230.99,0.00012876,2,"2025-02-10T01:30:56.105",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525323,1739151056115,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:56.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525324,1739151056124,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:56.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525325,1739151056134,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:56.134",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525326,1739151056143,"fUST",-20893.0,0.00012876,2,"2025-02-10T01:30:56.143",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525327,1739151056152,"fUST",-712.7,0.00012876,2,"2025-02-10T01:30:56.152",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525328,1739151056161,"fUST",-1125.75,0.00012876,2,"2025-02-10T01:30:56.161",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525329,1739151056171,"fUST",-1830.91,0.00012876,2,"2025-02-10T01:30:56.171",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525330,1739151056180,"fUST",-2183.81,0.00012876,2,"2025-02-10T01:30:56.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525331,1739151056190,"fUST",-600.83,0.00012876,2,"2025-02-10T01:30:56.190",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525332,1739151056200,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:56.200",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525333,1739151056210,"fUST",-503.34,0.00012876,2,"2025-02-10T01:30:56.210",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525334,1739151056219,"fUST",-978.35,0.00012876,2,"2025-02-10T01:30:56.219",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525335,1739151056228,"fUST",-671.12,0.00012876,2,"2025-02-10T01:30:56.228",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525336,1739151056238,"fUST",-931.46,0.00012876,2,"2025-02-10T01:30:56.238",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525337,1739151056247,"fUST",-636.85,0.00012876,2,"2025-02-10T01:30:56.247",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525338,1739151056257,"fUST",-578.15,0.00012876,2,"2025-02-10T01:30:56.257",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525339,1739151056266,"fUST",-937.2,0.00012876,2,"2025-02-10T01:30:56.266",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525340,1739151056275,"fUST",-805.57,0.00012876,2,"2025-02-10T01:30:56.275",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525341,1739151056285,"fUST",-550.53,0.00012876,2,"2025-02-10T01:30:56.285",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525342,1739151056294,"fUST",-1335.8,0.00012876,2,"2025-02-10T01:30:56.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525343,1739151056304,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:56.304",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525344,1739151056314,"fUST",-662.11,0.00012876,2,"2025-02-10T01:30:56.314",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525345,1739151056323,"fUST",-543.51,0.00012876,2,"2025-02-10T01:30:56.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525346,1739151056333,"fUST",-2887.24,0.00012876,2,"2025-02-10T01:30:56.333",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525347,1739151056342,"fUST",-500.0,0.00012876,2,"2025-02-10T01:30:56.342",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525348,1739151056352,"fUST",-151.0,0.000129,2,"2025-02-10T01:30:56.352",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525349,1739151056361,"fUST",-3603.49920601,0.000129,2,"2025-02-10T01:30:56.361",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525350,1739151056371,"fUST",-3603.49920595,0.000129,2,"2025-02-10T01:30:56.371",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525351,1739151056381,"fUST",-3603.49920595,0.000129,2,"2025-02-10T01:30:56.381",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525352,1739151056390,"fUST",-2000.0,0.00012992,2,"2025-02-10T01:30:56.390",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525353,1739151056399,"fUST",-7438.69753278,0.00013,2,"2025-02-10T01:30:56.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525354,1739151056409,"fUST",-808.3,0.00013013,2,"2025-02-10T01:30:56.409",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525355,1739151056419,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.419",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525356,1739151056429,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.429",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525357,1739151056439,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525358,1739151056448,"fUST",-990.28,0.00013013,2,"2025-02-10T01:30:56.448",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525359,1739151056458,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525360,1739151056467,"fUST",-521.51,0.00013013,2,"2025-02-10T01:30:56.467",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525361,1739151056477,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.477",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525362,1739151056486,"fUST",-1758.43,0.00013013,2,"2025-02-10T01:30:56.486",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525363,1739151056496,"fUST",-515.56,0.00013013,2,"2025-02-10T01:30:56.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525364,1739151056506,"fUST",-178.584237,0.00013013,2,"2025-02-10T01:30:56.506",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525365,1739151056516,"fUST",-178.584237,0.00013013,2,"2025-02-10T01:30:56.516",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525366,1739151056526,"fUST",-152.949574,0.00013013,2,"2025-02-10T01:30:56.526",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525367,1739151056536,"fUST",-152.949574,0.00013013,2,"2025-02-10T01:30:56.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525368,1739151056546,"fUST",-3404.15,0.00013013,2,"2025-02-10T01:30:56.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525369,1739151056556,"fUST",-8700.3,0.00013013,2,"2025-02-10T01:30:56.556",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525370,1739151056567,"fUST",-738.06,0.00013013,2,"2025-02-10T01:30:56.567",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525371,1739151056576,"fUST",-1187.14,0.00013013,2,"2025-02-10T01:30:56.576",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525372,1739151056586,"fUST",-3219.97,0.00013013,2,"2025-02-10T01:30:56.586",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525373,1739151056596,"fUST",-584.62,0.00013013,2,"2025-02-10T01:30:56.596",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525374,1739151056606,"fUST",-1808.21,0.00013013,2,"2025-02-10T01:30:56.606",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525375,1739151056616,"fUST",-3658.6,0.00013013,2,"2025-02-10T01:30:56.616",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525376,1739151056627,"fUST",-1029.68,0.00013013,2,"2025-02-10T01:30:56.627",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525377,1739151056636,"fUST",-3294.42,0.00013013,2,"2025-02-10T01:30:56.636",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525378,1739151056646,"fUST",-675.69,0.00013013,2,"2025-02-10T01:30:56.646",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525379,1739151056656,"fUST",-1215.15,0.00013013,2,"2025-02-10T01:30:56.656",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525380,1739151056666,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.666",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525381,1739151056677,"fUST",-1260.56,0.00013013,2,"2025-02-10T01:30:56.677",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525382,1739151056687,"fUST",-11029.28,0.00013013,2,"2025-02-10T01:30:56.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525383,1739151056697,"fUST",-1232.12,0.00013013,2,"2025-02-10T01:30:56.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525384,1739151056706,"fUST",-1230.99,0.00013013,2,"2025-02-10T01:30:56.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525385,1739151056717,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525386,1739151056727,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525387,1739151056737,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.737",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525388,1739151056747,"fUST",-151.0,0.00013013,2,"2025-02-10T01:30:56.747",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525389,1739151056757,"fUST",-20893.0,0.00013013,2,"2025-02-10T01:30:56.757",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525390,1739151056767,"fUST",-201.174518,0.00013013,2,"2025-02-10T01:30:56.767",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525391,1739151056776,"fUST",-712.7,0.00013013,2,"2025-02-10T01:30:56.776",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525392,1739151056785,"fUST",-151.0,0.00013013,2,"2025-02-10T01:30:56.785",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525393,1739151056795,"fUST",-1125.75,0.00013013,2,"2025-02-10T01:30:56.795",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525394,1739151056804,"fUST",-1830.91,0.00013013,2,"2025-02-10T01:30:56.804",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525395,1739151056815,"fUST",-2183.81,0.00013013,2,"2025-02-10T01:30:56.815",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525396,1739151056896,"fUST",-600.83,0.00013013,2,"2025-02-10T01:30:56.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525397,1739151056908,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:56.908",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525398,1739151056921,"fUST",-503.34,0.00013013,2,"2025-02-10T01:30:56.921",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525399,1739151056931,"fUST",-978.35,0.00013013,2,"2025-02-10T01:30:56.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525400,1739151056943,"fUST",-671.12,0.00013013,2,"2025-02-10T01:30:56.943",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525401,1739151056954,"fUST",-931.46,0.00013013,2,"2025-02-10T01:30:56.954",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525402,1739151056964,"fUST",-636.85,0.00013013,2,"2025-02-10T01:30:56.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525403,1739151056974,"fUST",-151.0,0.00013013,2,"2025-02-10T01:30:56.974",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525404,1739151056983,"fUST",-151.0,0.00013013,2,"2025-02-10T01:30:56.983",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525405,1739151056993,"fUST",-578.15,0.00013013,2,"2025-02-10T01:30:56.993",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525406,1739151057003,"fUST",-937.2,0.00013013,2,"2025-02-10T01:30:57.003",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525407,1739151057012,"fUST",-151.0,0.00013013,2,"2025-02-10T01:30:57.012",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525408,1739151057022,"fUST",-805.57,0.00013013,2,"2025-02-10T01:30:57.022",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525409,1739151057031,"fUST",-550.53,0.00013013,2,"2025-02-10T01:30:57.031",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525410,1739151057041,"fUST",-1335.8,0.00013013,2,"2025-02-10T01:30:57.041",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525411,1739151057051,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:57.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525412,1739151057060,"fUST",-151.0,0.00013013,2,"2025-02-10T01:30:57.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525413,1739151057069,"fUST",-662.11,0.00013013,2,"2025-02-10T01:30:57.069",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525414,1739151057079,"fUST",-543.51,0.00013013,2,"2025-02-10T01:30:57.079",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525415,1739151057089,"fUST",-2887.24,0.00013013,2,"2025-02-10T01:30:57.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525416,1739151057098,"fUST",-500.0,0.00013013,2,"2025-02-10T01:30:57.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525417,1739151057107,"fUST",-808.3,0.0001315,2,"2025-02-10T01:30:57.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525418,1739151057117,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.117",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525419,1739151057126,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.126",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525420,1739151057135,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525421,1739151057145,"fUST",-990.28,0.0001315,2,"2025-02-10T01:30:57.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525422,1739151057154,"fUST",-151.0,0.0001315,2,"2025-02-10T01:30:57.154",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525423,1739151057163,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.163",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525424,1739151057175,"fUST",-151.0,0.0001315,2,"2025-02-10T01:30:57.175",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525425,1739151057184,"fUST",-521.51,0.0001315,2,"2025-02-10T01:30:57.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525426,1739151057193,"fUST",-151.0,0.0001315,2,"2025-02-10T01:30:57.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525427,1739151057203,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525428,1739151057212,"fUST",-1758.43,0.0001315,2,"2025-02-10T01:30:57.212",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525429,1739151057221,"fUST",-515.56,0.0001315,2,"2025-02-10T01:30:57.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525430,1739151057232,"fUST",-3404.15,0.0001315,2,"2025-02-10T01:30:57.232",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525431,1739151057242,"fUST",-8700.3,0.0001315,2,"2025-02-10T01:30:57.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525432,1739151057251,"fUST",-738.06,0.0001315,2,"2025-02-10T01:30:57.251",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525433,1739151057261,"fUST",-1187.14,0.0001315,2,"2025-02-10T01:30:57.261",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525434,1739151057271,"fUST",-3219.97,0.0001315,2,"2025-02-10T01:30:57.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525435,1739151057280,"fUST",-584.62,0.0001315,2,"2025-02-10T01:30:57.280",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525436,1739151057289,"fUST",-1808.21,0.0001315,2,"2025-02-10T01:30:57.289",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525437,1739151057298,"fUST",-3658.6,0.0001315,2,"2025-02-10T01:30:57.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525438,1739151057308,"fUST",-1029.68,0.0001315,2,"2025-02-10T01:30:57.308",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525439,1739151057318,"fUST",-3294.42,0.0001315,2,"2025-02-10T01:30:57.318",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525440,1739151057327,"fUST",-675.69,0.0001315,2,"2025-02-10T01:30:57.327",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525441,1739151057337,"fUST",-1215.15,0.0001315,2,"2025-02-10T01:30:57.337",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525442,1739151057346,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.346",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525443,1739151057356,"fUST",-1260.56,0.0001315,2,"2025-02-10T01:30:57.356",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525444,1739151057365,"fUST",-11029.28,0.0001315,2,"2025-02-10T01:30:57.365",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525445,1739151057374,"fUST",-1232.12,0.0001315,2,"2025-02-10T01:30:57.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525446,1739151057384,"fUST",-1230.99,0.0001315,2,"2025-02-10T01:30:57.384",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525447,1739151057394,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525448,1739151057403,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525449,1739151057413,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525450,1739151057425,"fUST",-20893.0,0.0001315,2,"2025-02-10T01:30:57.425",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525451,1739151057435,"fUST",-712.7,0.0001315,2,"2025-02-10T01:30:57.435",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525452,1739151057444,"fUST",-1125.75,0.0001315,2,"2025-02-10T01:30:57.444",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525453,1739151057454,"fUST",-1830.91,0.0001315,2,"2025-02-10T01:30:57.454",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525454,1739151057464,"fUST",-2183.81,0.0001315,2,"2025-02-10T01:30:57.464",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525455,1739151057473,"fUST",-600.83,0.0001315,2,"2025-02-10T01:30:57.473",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525456,1739151057483,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525457,1739151057493,"fUST",-503.34,0.0001315,2,"2025-02-10T01:30:57.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525458,1739151057503,"fUST",-978.35,0.0001315,2,"2025-02-10T01:30:57.503",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525459,1739151057513,"fUST",-671.12,0.0001315,2,"2025-02-10T01:30:57.513",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525460,1739151057523,"fUST",-931.46,0.0001315,2,"2025-02-10T01:30:57.523",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525461,1739151057533,"fUST",-636.85,0.0001315,2,"2025-02-10T01:30:57.533",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525462,1739151057543,"fUST",-578.15,0.0001315,2,"2025-02-10T01:30:57.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525463,1739151057553,"fUST",-937.2,0.0001315,2,"2025-02-10T01:30:57.553",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525464,1739151057562,"fUST",-805.57,0.0001315,2,"2025-02-10T01:30:57.562",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525465,1739151057572,"fUST",-550.53,0.0001315,2,"2025-02-10T01:30:57.572",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525466,1739151057582,"fUST",-1335.8,0.0001315,2,"2025-02-10T01:30:57.582",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525467,1739151057592,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.592",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525468,1739151057602,"fUST",-662.11,0.0001315,2,"2025-02-10T01:30:57.602",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525469,1739151057611,"fUST",-543.51,0.0001315,2,"2025-02-10T01:30:57.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525470,1739151057622,"fUST",-2887.24,0.0001315,2,"2025-02-10T01:30:57.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525471,1739151057632,"fUST",-500.0,0.0001315,2,"2025-02-10T01:30:57.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525472,1739151057642,"fUST",-510.0,0.00013232,2,"2025-02-10T01:30:57.642",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525473,1739151057651,"fUST",-151.0,0.00013266,2,"2025-02-10T01:30:57.651",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525474,1739151057660,"fUST",-460.19912,0.00013266,2,"2025-02-10T01:30:57.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525475,1739151057669,"fUST",-460.19912,0.00013266,2,"2025-02-10T01:30:57.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525476,1739151057679,"fUST",-151.0,0.00013266,2,"2025-02-10T01:30:57.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525477,1739151057688,"fUST",-151.0,0.00013266,2,"2025-02-10T01:30:57.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525478,1739151057697,"fUST",-151.0,0.00013266,2,"2025-02-10T01:30:57.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525479,1739151057706,"fUST",-151.0,0.00013266,2,"2025-02-10T01:30:57.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525480,1739151057715,"fUST",-2301.34004777,0.00013266,2,"2025-02-10T01:30:57.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525481,1739151057724,"fUST",-808.3,0.00013287,2,"2025-02-10T01:30:57.724",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525482,1739151057734,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:57.734",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525483,1739151057743,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:57.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525484,1739151057752,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:57.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525485,1739151057761,"fUST",-990.28,0.00013287,2,"2025-02-10T01:30:57.761",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525486,1739151057771,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:57.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525487,1739151057780,"fUST",-521.51,0.00013287,2,"2025-02-10T01:30:57.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525488,1739151057789,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:57.789",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525489,1739151057798,"fUST",-1758.43,0.00013287,2,"2025-02-10T01:30:57.798",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525490,1739151057807,"fUST",-515.56,0.00013287,2,"2025-02-10T01:30:57.807",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525491,1739151057817,"fUST",-1999.20011463,0.00013287,2,"2025-02-10T01:30:57.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525492,1739151057915,"fUST",-1404.94988537,0.00013287,2,"2025-02-10T01:30:57.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525493,1739151057927,"fUST",-8700.3,0.00013287,2,"2025-02-10T01:30:57.927",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525494,1739151057936,"fUST",-738.06,0.00013287,2,"2025-02-10T01:30:57.936",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525495,1739151057947,"fUST",-1187.14,0.00013287,2,"2025-02-10T01:30:57.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525496,1739151057956,"fUST",-3219.97,0.00013287,2,"2025-02-10T01:30:57.956",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525497,1739151057966,"fUST",-584.62,0.00013287,2,"2025-02-10T01:30:57.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525498,1739151057975,"fUST",-1808.21,0.00013287,2,"2025-02-10T01:30:57.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525499,1739151057984,"fUST",-3658.6,0.00013287,2,"2025-02-10T01:30:57.984",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525500,1739151057994,"fUST",-1029.68,0.00013287,2,"2025-02-10T01:30:57.994",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525501,1739151058003,"fUST",-3294.42,0.00013287,2,"2025-02-10T01:30:58.003",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525502,1739151058012,"fUST",-675.69,0.00013287,2,"2025-02-10T01:30:58.012",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525503,1739151058022,"fUST",-1215.15,0.00013287,2,"2025-02-10T01:30:58.022",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525504,1739151058031,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:58.031",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525505,1739151058040,"fUST",-1260.56,0.00013287,2,"2025-02-10T01:30:58.040",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525506,1739151058050,"fUST",-11029.28,0.00013287,2,"2025-02-10T01:30:58.050",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525507,1739151058059,"fUST",-1232.12,0.00013287,2,"2025-02-10T01:30:58.059",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525508,1739151058069,"fUST",-1230.99,0.00013287,2,"2025-02-10T01:30:58.069",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525509,1739151058078,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:58.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525510,1739151058087,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:58.087",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525511,1739151058097,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:58.097",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525512,1739151058106,"fUST",-20893.0,0.00013287,2,"2025-02-10T01:30:58.106",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525513,1739151058115,"fUST",-712.7,0.00013287,2,"2025-02-10T01:30:58.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525514,1739151058124,"fUST",-1125.75,0.00013287,2,"2025-02-10T01:30:58.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525515,1739151058134,"fUST",-1830.91,0.00013287,2,"2025-02-10T01:30:58.134",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525516,1739151058143,"fUST",-2183.81,0.00013287,2,"2025-02-10T01:30:58.143",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525517,1739151058152,"fUST",-600.83,0.00013287,2,"2025-02-10T01:30:58.152",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525518,1739151058162,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:58.162",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525519,1739151058173,"fUST",-978.35,0.00013287,2,"2025-02-10T01:30:58.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525520,1739151058183,"fUST",-503.34,0.00013287,2,"2025-02-10T01:30:58.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525521,1739151058192,"fUST",-671.12,0.00013287,2,"2025-02-10T01:30:58.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525522,1739151058202,"fUST",-931.46,0.00013287,2,"2025-02-10T01:30:58.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525523,1739151058212,"fUST",-636.85,0.00013287,2,"2025-02-10T01:30:58.212",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525524,1739151058221,"fUST",-578.15,0.00013287,2,"2025-02-10T01:30:58.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525525,1739151058230,"fUST",-937.2,0.00013287,2,"2025-02-10T01:30:58.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525526,1739151058239,"fUST",-805.57,0.00013287,2,"2025-02-10T01:30:58.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525527,1739151058249,"fUST",-550.53,0.00013287,2,"2025-02-10T01:30:58.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525528,1739151058258,"fUST",-1335.8,0.00013287,2,"2025-02-10T01:30:58.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525529,1739151058267,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:58.267",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525530,1739151058277,"fUST",-662.11,0.00013287,2,"2025-02-10T01:30:58.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525531,1739151058286,"fUST",-543.51,0.00013287,2,"2025-02-10T01:30:58.286",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525532,1739151058296,"fUST",-2887.24,0.00013287,2,"2025-02-10T01:30:58.296",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525533,1739151058305,"fUST",-500.0,0.00013287,2,"2025-02-10T01:30:58.305",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525534,1739151058315,"fUST",-1098.13716015,0.00013318,2,"2025-02-10T01:30:58.315",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525535,1739151058325,"fUST",-151.0,0.00013368,2,"2025-02-10T01:30:58.325",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525536,1739151058334,"fUST",-808.3,0.00013424,2,"2025-02-10T01:30:58.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525537,1739151058416,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.416",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525538,1739151058427,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.427",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525539,1739151058436,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.436",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525540,1739151058446,"fUST",-990.28,0.00013424,2,"2025-02-10T01:30:58.446",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525541,1739151058455,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525542,1739151058464,"fUST",-521.51,0.00013424,2,"2025-02-10T01:30:58.464",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525543,1739151058474,"fUST",-418.02,0.00013424,2,"2025-02-10T01:30:58.474",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525544,1739151058483,"fUST",-1758.43,0.00013424,2,"2025-02-10T01:30:58.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525545,1739151058493,"fUST",-515.56,0.00013424,2,"2025-02-10T01:30:58.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525546,1739151058502,"fUST",-3404.15,0.00013424,2,"2025-02-10T01:30:58.502",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525547,1739151058512,"fUST",-8700.3,0.00013424,2,"2025-02-10T01:30:58.512",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525548,1739151058522,"fUST",-738.06,0.00013424,2,"2025-02-10T01:30:58.522",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525549,1739151058531,"fUST",-1187.14,0.00013424,2,"2025-02-10T01:30:58.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525550,1739151058540,"fUST",-3219.97,0.00013424,2,"2025-02-10T01:30:58.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525551,1739151058550,"fUST",-584.62,0.00013424,2,"2025-02-10T01:30:58.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525552,1739151058560,"fUST",-1808.21,0.00013424,2,"2025-02-10T01:30:58.560",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525553,1739151058569,"fUST",-3658.6,0.00013424,2,"2025-02-10T01:30:58.569",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525554,1739151058579,"fUST",-1029.68,0.00013424,2,"2025-02-10T01:30:58.579",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525555,1739151058589,"fUST",-3294.42,0.00013424,2,"2025-02-10T01:30:58.589",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525556,1739151058598,"fUST",-675.69,0.00013424,2,"2025-02-10T01:30:58.598",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525557,1739151058607,"fUST",-1215.15,0.00013424,2,"2025-02-10T01:30:58.607",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525558,1739151058616,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.616",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525559,1739151058626,"fUST",-1260.56,0.00013424,2,"2025-02-10T01:30:58.626",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525560,1739151058635,"fUST",-11029.28,0.00013424,2,"2025-02-10T01:30:58.635",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525561,1739151058644,"fUST",-1232.12,0.00013424,2,"2025-02-10T01:30:58.644",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525562,1739151058654,"fUST",-1230.99,0.00013424,2,"2025-02-10T01:30:58.654",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525563,1739151058663,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.663",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525564,1739151058673,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.673",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525565,1739151058682,"fUST",-283.59629465,0.00013424,2,"2025-02-10T01:30:58.682",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525566,1739151058691,"fUST",-20893.0,0.00013424,2,"2025-02-10T01:30:58.691",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525567,1739151058701,"fUST",-712.7,0.00013424,2,"2025-02-10T01:30:58.701",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525568,1739151058710,"fUST",-1125.75,0.00013424,2,"2025-02-10T01:30:58.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525569,1739151058720,"fUST",-1830.91,0.00013424,2,"2025-02-10T01:30:58.720",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525570,1739151058730,"fUST",-2183.81,0.00013424,2,"2025-02-10T01:30:58.730",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525571,1739151058740,"fUST",-600.83,0.00013424,2,"2025-02-10T01:30:58.740",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525572,1739151058750,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.750",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525573,1739151058759,"fUST",-978.35,0.00013424,2,"2025-02-10T01:30:58.759",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525574,1739151058769,"fUST",-503.34,0.00013424,2,"2025-02-10T01:30:58.769",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525575,1739151058778,"fUST",-671.12,0.00013424,2,"2025-02-10T01:30:58.778",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525576,1739151058788,"fUST",-931.46,0.00013424,2,"2025-02-10T01:30:58.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525577,1739151058797,"fUST",-636.85,0.00013424,2,"2025-02-10T01:30:58.797",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525578,1739151058807,"fUST",-937.2,0.00013424,2,"2025-02-10T01:30:58.807",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525579,1739151058815,"fUST",-578.15,0.00013424,2,"2025-02-10T01:30:58.815",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525580,1739151058824,"fUST",-805.57,0.00013424,2,"2025-02-10T01:30:58.824",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525581,1739151058834,"fUST",-550.53,0.00013424,2,"2025-02-10T01:30:58.834",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525582,1739151058843,"fUST",-1335.8,0.00013424,2,"2025-02-10T01:30:58.843",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525583,1739151058853,"fUST",-500.0,0.00013424,2,"2025-02-10T01:30:58.853",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525584,1739151058865,"fUST",-662.11,0.00013424,2,"2025-02-10T01:30:58.865",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525585,1739151058875,"fUST",-543.51,0.00013424,2,"2025-02-10T01:30:58.875",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525586,1739151058885,"fUST",-2887.24,0.00013424,2,"2025-02-10T01:30:58.885",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525587,1739151058895,"fUST",-193.23041352,0.00013424,2,"2025-02-10T01:30:58.895",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525588,1739151058905,"fUST",-3603.49920595,0.00013548,2,"2025-02-10T01:30:58.905",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525589,1739151058914,"fUST",-808.3,0.00013561,2,"2025-02-10T01:30:58.914",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525590,1739151058926,"fUST",-500.0,0.00013561,2,"2025-02-10T01:30:58.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525591,1739151058936,"fUST",-500.0,0.00013561,2,"2025-02-10T01:30:58.936",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525592,1739151058945,"fUST",-500.0,0.00013561,2,"2025-02-10T01:30:58.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525593,1739151058955,"fUST",-990.28,0.00013561,2,"2025-02-10T01:30:58.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525594,1739151058964,"fUST",-500.0,0.00013561,2,"2025-02-10T01:30:58.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525595,1739151058973,"fUST",-151.0,0.00013561,2,"2025-02-10T01:30:58.973",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525596,1739151058982,"fUST",-521.51,0.00013561,2,"2025-02-10T01:30:58.982",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525597,1739151058991,"fUST",-1758.43,0.00013561,2,"2025-02-10T01:30:58.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525598,1739151059001,"fUST",-515.56,0.00013561,2,"2025-02-10T01:30:59.001",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525599,1739151059011,"fUST",-178.584237,0.00013561,2,"2025-02-10T01:30:59.011",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525600,1739151059020,"fUST",-178.584237,0.00013561,2,"2025-02-10T01:30:59.020",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525601,1739151059030,"fUST",-152.949574,0.00013561,2,"2025-02-10T01:30:59.030",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525602,1739151059039,"fUST",-152.949574,0.00013561,2,"2025-02-10T01:30:59.039",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525603,1739151059049,"fUST",-3404.15,0.00013561,2,"2025-02-10T01:30:59.049",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525604,1739151059059,"fUST",-8700.3,0.00013561,2,"2025-02-10T01:30:59.059",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525605,1739151059068,"fUST",-738.06,0.00013561,2,"2025-02-10T01:30:59.068",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525606,1739151059078,"fUST",-1187.14,0.00013561,2,"2025-02-10T01:30:59.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525607,1739151059088,"fUST",-3219.97,0.00013561,2,"2025-02-10T01:30:59.088",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525608,1739151059098,"fUST",-584.62,0.00013561,2,"2025-02-10T01:30:59.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525609,1739151059107,"fUST",-1808.21,0.00013561,2,"2025-02-10T01:30:59.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525610,1739151059117,"fUST",-3658.6,0.00013561,2,"2025-02-10T01:30:59.117",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525611,1739151059127,"fUST",-1029.68,0.00013561,2,"2025-02-10T01:30:59.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525612,1739151059137,"fUST",-3294.42,0.00013561,2,"2025-02-10T01:30:59.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525613,1739151059147,"fUST",-675.69,0.00013561,2,"2025-02-10T01:30:59.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525614,1739151059157,"fUST",-1215.15,0.00013561,2,"2025-02-10T01:30:59.157",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525615,1739151059167,"fUST",-500.0,0.00013561,2,"2025-02-10T01:30:59.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525616,1739151059178,"fUST",-1260.56,0.00013561,2,"2025-02-10T01:30:59.178",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525617,1739151059187,"fUST",-11029.28,0.00013561,2,"2025-02-10T01:30:59.187",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525618,1739151059197,"fUST",-1232.12,0.00013561,2,"2025-02-10T01:30:59.197",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525619,1739151059207,"fUST",-1230.99,0.00013561,2,"2025-02-10T01:30:59.207",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525620,1739151059217,"fUST",-500.0,0.00013561,2,"2025-02-10T01:30:59.217",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525621,1739151059227,"fUST",-500.0,0.00013561,2,"2025-02-10T01:30:59.227",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525622,1739151059236,"fUST",-151.0,0.00013561,2,"2025-02-10T01:30:59.236",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525623,1739151059245,"fUST",-20893.0,0.00013561,2,"2025-02-10T01:30:59.245",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525624,1739151059255,"fUST",-712.7,0.00013561,2,"2025-02-10T01:30:59.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525625,1739151059265,"fUST",-151.0,0.00013561,2,"2025-02-10T01:30:59.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525626,1739151059275,"fUST",-1125.75,0.00013561,2,"2025-02-10T01:30:59.275",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525627,1739151059284,"fUST",-1830.91,0.00013561,2,"2025-02-10T01:30:59.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525628,1739151059294,"fUST",-2183.81,0.00013561,2,"2025-02-10T01:30:59.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525629,1739151059304,"fUST",-600.83,0.00013561,2,"2025-02-10T01:30:59.304",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525630,1739151059314,"fUST",-500.0,0.00013561,2,"2025-02-10T01:30:59.314",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525631,1739151059324,"fUST",-978.35,0.00013561,2,"2025-02-10T01:30:59.324",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525632,1739151059335,"fUST",-503.34,0.00013561,2,"2025-02-10T01:30:59.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525633,1739151059344,"fUST",-671.12,0.00013561,2,"2025-02-10T01:30:59.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525634,1739151059354,"fUST",-931.46,0.00013561,2,"2025-02-10T01:30:59.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525635,1739151059363,"fUST",-636.85,0.00013561,2,"2025-02-10T01:30:59.363",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525636,1739151059373,"fUST",-151.0,0.00013561,2,"2025-02-10T01:30:59.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525637,1739151059383,"fUST",-151.0,0.00013561,2,"2025-02-10T01:30:59.383",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525638,1739151059393,"fUST",-937.2,0.00013561,2,"2025-02-10T01:30:59.393",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525639,1739151059403,"fUST",-578.15,0.00013561,2,"2025-02-10T01:30:59.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525640,1739151059413,"fUST",-151.0,0.00013561,2,"2025-02-10T01:30:59.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525641,1739151059424,"fUST",-805.57,0.00013561,2,"2025-02-10T01:30:59.424",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525642,1739151059434,"fUST",-550.53,0.00013561,2,"2025-02-10T01:30:59.434",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525643,1739151059444,"fUST",-1335.8,0.00013561,2,"2025-02-10T01:30:59.444",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525644,1739151059454,"fUST",-368.44918277,0.00013561,2,"2025-02-10T01:30:59.454",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525645,1739151059465,"fUST",-151.0,0.00013561,2,"2025-02-10T01:30:59.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525646,1739151059475,"fUST",-662.11,0.00013561,2,"2025-02-10T01:30:59.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525647,1739151059485,"fUST",-543.51,0.00013561,2,"2025-02-10T01:30:59.485",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525648,1739151059495,"fUST",-2887.24,0.00013561,2,"2025-02-10T01:30:59.495",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525649,1739151059505,"fUST",-800.0,0.00013659,2,"2025-02-10T01:30:59.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525650,1739151059515,"fUST",-808.3,0.00013698,2,"2025-02-10T01:30:59.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525651,1739151059525,"fUST",-500.0,0.00013698,2,"2025-02-10T01:30:59.525",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525652,1739151059534,"fUST",-596.50975041,0.00013698,2,"2025-02-10T01:30:59.534",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525653,1739151059543,"fUST",-500.0,0.00013698,2,"2025-02-10T01:30:59.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525654,1739151059552,"fUST",-500.0,0.00013698,2,"2025-02-10T01:30:59.552",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525655,1739151059561,"fUST",-990.28,0.00013698,2,"2025-02-10T01:30:59.561",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525656,1739151059571,"fUST",-500.0,0.00013698,2,"2025-02-10T01:30:59.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525657,1739151059580,"fUST",-521.51,0.00013698,2,"2025-02-10T01:30:59.580",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525658,1739151059590,"fUST",-1758.43,0.00013698,2,"2025-02-10T01:30:59.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525659,1739151059600,"fUST",-515.56,0.00013698,2,"2025-02-10T01:30:59.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525660,1739151059610,"fUST",-151.0,0.00013698,2,"2025-02-10T01:30:59.610",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525661,1739151059620,"fUST",-3404.15,0.00013698,2,"2025-02-10T01:30:59.620",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525662,1739151059630,"fUST",-8700.3,0.00013698,2,"2025-02-10T01:30:59.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525663,1739151059640,"fUST",-738.06,0.00013698,2,"2025-02-10T01:30:59.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525664,1739151059650,"fUST",-1187.14,0.00013698,2,"2025-02-10T01:30:59.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525665,1739151059660,"fUST",-3219.97,0.00013698,2,"2025-02-10T01:30:59.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525666,1739151059670,"fUST",-584.62,0.00013698,2,"2025-02-10T01:30:59.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525667,1739151059679,"fUST",-1808.21,0.00013698,2,"2025-02-10T01:30:59.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525668,1739151059689,"fUST",-3658.6,0.00013698,2,"2025-02-10T01:30:59.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525669,1739151059699,"fUST",-1029.68,0.00013698,2,"2025-02-10T01:30:59.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525670,1739151059710,"fUST",-460.19912,0.00013698,2,"2025-02-10T01:30:59.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525671,1739151059719,"fUST",-460.19912,0.00013698,2,"2025-02-10T01:30:59.719",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525672,1739151059730,"fUST",-3294.42,0.00013698,2,"2025-02-10T01:30:59.730",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525673,1739151059740,"fUST",-675.69,0.00013698,2,"2025-02-10T01:30:59.740",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525674,1739151059750,"fUST",-1215.15,0.00013698,2,"2025-02-10T01:30:59.750",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525675,1739151059760,"fUST",-500.0,0.00013698,2,"2025-02-10T01:30:59.760",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525676,1739151059775,"fUST",-1260.56,0.00013698,2,"2025-02-10T01:30:59.775",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525677,1739151059789,"fUST",-11029.28,0.00013698,2,"2025-02-10T01:30:59.789",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525678,1739151059799,"fUST",-1232.12,0.00013698,2,"2025-02-10T01:30:59.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525679,1739151059809,"fUST",-1230.99,0.00013698,2,"2025-02-10T01:30:59.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525680,1739151059819,"fUST",-604.19,0.00013698,2,"2025-02-10T01:30:59.819",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525681,1739151059829,"fUST",-500.0,0.00013698,2,"2025-02-10T01:30:59.829",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525682,1739151059839,"fUST",-20893.0,0.00013698,2,"2025-02-10T01:30:59.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525683,1739151059849,"fUST",-712.7,0.00013698,2,"2025-02-10T01:30:59.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525684,1739151059928,"fUST",-1125.75,0.00013698,2,"2025-02-10T01:30:59.928",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525685,1739151059938,"fUST",-1830.91,0.00013698,2,"2025-02-10T01:30:59.938",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525686,1739151059949,"fUST",-2183.81,0.00013698,2,"2025-02-10T01:30:59.949",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525687,1739151059959,"fUST",-600.83,0.00013698,2,"2025-02-10T01:30:59.959",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525688,1739151059969,"fUST",-151.0,0.00013698,2,"2025-02-10T01:30:59.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525689,1739151059979,"fUST",-500.0,0.00013698,2,"2025-02-10T01:30:59.979",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525690,1739151059989,"fUST",-151.0,0.00013698,2,"2025-02-10T01:30:59.989",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525691,1739151059999,"fUST",-978.35,0.00013698,2,"2025-02-10T01:30:59.999",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525692,1739151060009,"fUST",-503.34,0.00013698,2,"2025-02-10T01:31:00.009",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525693,1739151060019,"fUST",-671.12,0.00013698,2,"2025-02-10T01:31:00.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525694,1739151060030,"fUST",-931.46,0.00013698,2,"2025-02-10T01:31:00.030",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525695,1739151060041,"fUST",-636.85,0.00013698,2,"2025-02-10T01:31:00.041",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525696,1739151060051,"fUST",-156.05558,0.00013698,2,"2025-02-10T01:31:00.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525697,1739151060062,"fUST",-937.2,0.00013698,2,"2025-02-10T01:31:00.062",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525698,1739151060072,"fUST",-578.15,0.00013698,2,"2025-02-10T01:31:00.072",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525699,1739151060083,"fUST",-805.57,0.00013698,2,"2025-02-10T01:31:00.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525700,1739151060096,"fUST",-550.53,0.00013698,2,"2025-02-10T01:31:00.096",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525701,1739151060106,"fUST",-1335.8,0.00013698,2,"2025-02-10T01:31:00.106",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525702,1739151060116,"fUST",-662.11,0.00013698,2,"2025-02-10T01:31:00.116",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525703,1739151060127,"fUST",-543.51,0.00013698,2,"2025-02-10T01:31:00.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525704,1739151060137,"fUST",-2887.24,0.00013698,2,"2025-02-10T01:31:00.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525705,1739151060147,"fUST",-960.472476,0.00013699,2,"2025-02-10T01:31:00.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525706,1739151060156,"fUST",-2802.6098397,0.00013699,2,"2025-02-10T01:31:00.156",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525707,1739151060166,"fUST",-205.6991775,0.00013699,2,"2025-02-10T01:31:00.166",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525708,1739151060177,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525709,1739151060186,"fUST",-500.0,0.00013699,2,"2025-02-10T01:31:00.186",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525710,1739151060196,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.196",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525711,1739151060207,"fUST",-213.04506707,0.00013699,2,"2025-02-10T01:31:00.207",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525712,1739151060216,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.216",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525713,1739151060225,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.225",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525714,1739151060235,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.235",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525715,1739151060245,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.245",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525716,1739151060255,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525717,1739151060264,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.264",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525718,1739151060274,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525719,1739151060283,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.283",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525720,1739151060293,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.293",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525721,1739151060302,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525722,1739151060311,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525723,1739151060321,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525724,1739151060331,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525725,1739151060340,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.340",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525726,1739151060350,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.350",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525727,1739151060359,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.359",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525728,1739151060369,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.369",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525729,1739151060379,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.379",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525730,1739151060389,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525731,1739151060399,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525732,1739151060408,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.408",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525733,1739151060418,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.418",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525734,1739151060428,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.428",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525735,1739151060438,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.438",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525736,1739151060447,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525737,1739151060457,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.457",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525738,1739151060466,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525739,1739151060475,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525740,1739151060486,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.486",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525741,1739151060495,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.495",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525742,1739151060505,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525743,1739151060514,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.514",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525744,1739151060524,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.524",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525745,1739151060534,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.534",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525746,1739151060543,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525747,1739151060554,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.554",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525748,1739151060564,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.564",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525749,1739151060573,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.573",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525750,1739151060583,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.583",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525751,1739151060593,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525752,1739151060603,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525753,1739151060612,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.612",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525754,1739151060622,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525755,1739151060632,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525756,1739151060642,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.642",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525757,1739151060652,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525758,1739151060662,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.662",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525759,1739151060673,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.673",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525760,1739151060682,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.682",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525761,1739151060692,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.692",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525762,1739151060702,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.702",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525763,1739151060713,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.713",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525764,1739151060723,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525765,1739151060733,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.733",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525766,1739151060743,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525767,1739151060755,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525768,1739151060769,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.769",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525769,1739151060778,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.778",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525770,1739151060787,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.787",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525771,1739151060797,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.797",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525772,1739151060806,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.806",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525773,1739151060815,"fUST",-1501.60771545,0.00013699,2,"2025-02-10T01:31:00.815",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525774,1739151060824,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.824",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525775,1739151060833,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.833",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525776,1739151060843,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.843",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525777,1739151060853,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.853",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525778,1739151060866,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525779,1739151060875,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.875",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525780,1739151060885,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.885",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525781,1739151060895,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.895",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525782,1739151060907,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.907",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525783,1739151060917,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.917",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525784,1739151060928,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.928",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525785,1739151060937,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.937",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525786,1739151060947,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525787,1739151060956,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.956",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525788,1739151060966,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525789,1739151060975,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525790,1739151060985,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.985",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525791,1739151060995,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:00.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525792,1739151061004,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:01.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525793,1739151061013,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:01.013",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525794,1739151061023,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:01.023",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525795,1739151061032,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:01.032",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525796,1739151061041,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:01.041",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525797,1739151061051,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:01.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525798,1739151061061,"fUST",-1455.40440114,0.00013699,2,"2025-02-10T01:31:01.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525799,1739151061070,"fUST",-1455.4044011,0.00013699,2,"2025-02-10T01:31:01.070",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525800,1739151061081,"fUST",-151.0,0.00013699,2,"2025-02-10T01:31:01.081",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525801,1739151061090,"fUST",-151.0,0.00013699,2,"2025-02-10T01:31:01.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525802,1739151061100,"fUST",-151.0,0.00013699,2,"2025-02-10T01:31:01.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525803,1739151061109,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:31:01.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525804,1739151061119,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:31:01.119",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525805,1739151061128,"fUST",-165.24,0.000137,2,"2025-02-10T01:31:01.128",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525806,1739151061137,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:31:01.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525807,1739151061147,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:31:01.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525808,1739151061156,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:31:01.156",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525809,1739151061166,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:31:01.166",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525810,1739151061176,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:31:01.176",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525811,1739151061185,"fUST",-165.24734546,0.000137,2,"2025-02-10T01:31:01.185",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525812,1739151061195,"fUST",-165.24,0.000137,2,"2025-02-10T01:31:01.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525813,1739151061205,"fUST",-1500.0,0.00013723,2,"2025-02-10T01:31:01.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525814,1739151061215,"fUST",-896.14889017,0.00013723,2,"2025-02-10T01:31:01.215",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525815,1739151061224,"fUST",-1004.53299692,0.00013771,2,"2025-02-10T01:31:01.224",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525816,1739151061234,"fUST",-1500.0,0.00013773,2,"2025-02-10T01:31:01.234",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525817,1739151061243,"fUST",-500.0,0.00013778,2,"2025-02-10T01:31:01.243",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525818,1739151061252,"fUST",-500.0,0.00013778,2,"2025-02-10T01:31:01.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525819,1739151061261,"fUST",-160.0,0.00013834,2,"2025-02-10T01:31:01.261",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525820,1739151061335,"fUST",-160.0,0.00013834,2,"2025-02-10T01:31:01.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525821,1739151061344,"fUST",-4494.83447727,0.00013835,5,"2025-02-10T01:31:01.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525822,1739151061353,"fUST",-26160.38911205,0.00013835,5,"2025-02-10T01:31:01.353",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525823,1739151061363,"fUST",-151.0,0.00013835,2,"2025-02-10T01:31:01.363",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525824,1739151061372,"fUST",-151.0,0.00013835,2,"2025-02-10T01:31:01.372",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525825,1739151061381,"fUST",-808.3,0.00013835,2,"2025-02-10T01:31:01.381",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525826,1739151061390,"fUST",-500.0,0.00013835,2,"2025-02-10T01:31:01.390",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525827,1739151061399,"fUST",-500.0,0.00013835,2,"2025-02-10T01:31:01.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525828,1739151061408,"fUST",-990.28,0.00013835,2,"2025-02-10T01:31:01.408",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525829,1739151061418,"fUST",-500.0,0.00013835,2,"2025-02-10T01:31:01.418",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525830,1739151061427,"fUST",-521.51,0.00013835,2,"2025-02-10T01:31:01.427",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525831,1739151061437,"fUST",-1758.43,0.00013835,2,"2025-02-10T01:31:01.437",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525832,1739151061447,"fUST",-515.56,0.00013835,2,"2025-02-10T01:31:01.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525833,1739151061458,"fUST",-3404.15,0.00013835,2,"2025-02-10T01:31:01.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525834,1739151061469,"fUST",-8700.3,0.00013835,2,"2025-02-10T01:31:01.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525835,1739151061479,"fUST",-738.06,0.00013835,2,"2025-02-10T01:31:01.479",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525836,1739151061488,"fUST",-1187.14,0.00013835,2,"2025-02-10T01:31:01.488",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525837,1739151061497,"fUST",-3219.97,0.00013835,2,"2025-02-10T01:31:01.497",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525838,1739151061507,"fUST",-584.62,0.00013835,2,"2025-02-10T01:31:01.507",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525839,1739151061516,"fUST",-1808.21,0.00013835,2,"2025-02-10T01:31:01.516",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525840,1739151061526,"fUST",-3658.6,0.00013835,2,"2025-02-10T01:31:01.526",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525841,1739151061536,"fUST",-1029.68,0.00013835,2,"2025-02-10T01:31:01.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525842,1739151061545,"fUST",-3294.42,0.00013835,2,"2025-02-10T01:31:01.545",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525843,1739151061554,"fUST",-675.69,0.00013835,2,"2025-02-10T01:31:01.554",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525844,1739151061564,"fUST",-1215.15,0.00013835,2,"2025-02-10T01:31:01.564",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525845,1739151061581,"fUST",-500.0,0.00013835,2,"2025-02-10T01:31:01.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525846,1739151061590,"fUST",-1260.56,0.00013835,2,"2025-02-10T01:31:01.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525847,1739151061599,"fUST",-11029.28,0.00013835,2,"2025-02-10T01:31:01.599",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525848,1739151061609,"fUST",-1232.12,0.00013835,2,"2025-02-10T01:31:01.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525849,1739151061618,"fUST",-1230.99,0.00013835,2,"2025-02-10T01:31:01.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525850,1739151061627,"fUST",-404.63,0.00013835,2,"2025-02-10T01:31:01.627",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525851,1739151061636,"fUST",-151.0,0.00013835,2,"2025-02-10T01:31:01.636",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525852,1739151061650,"fUST",-20893.0,0.00013835,2,"2025-02-10T01:31:01.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525853,1739151061659,"fUST",-712.7,0.00013835,2,"2025-02-10T01:31:01.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525854,1739151061668,"fUST",-151.0,0.00013835,2,"2025-02-10T01:31:01.668",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525855,1739151061677,"fUST",-1125.75,0.00013835,2,"2025-02-10T01:31:01.677",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525856,1739151061687,"fUST",-1830.91,0.00013835,2,"2025-02-10T01:31:01.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525857,1739151061696,"fUST",-2183.81,0.00013835,2,"2025-02-10T01:31:01.696",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525858,1739151061705,"fUST",-600.83,0.00013835,2,"2025-02-10T01:31:01.705",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525859,1739151061715,"fUST",-500.0,0.00013835,2,"2025-02-10T01:31:01.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525860,1739151061724,"fUST",-978.35,0.00013835,2,"2025-02-10T01:31:01.724",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525861,1739151061734,"fUST",-503.34,0.00013835,2,"2025-02-10T01:31:01.734",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525862,1739151061743,"fUST",-671.12,0.00013835,2,"2025-02-10T01:31:01.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525863,1739151061753,"fUST",-931.46,0.00013835,2,"2025-02-10T01:31:01.753",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525864,1739151061762,"fUST",-636.85,0.00013835,2,"2025-02-10T01:31:01.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525865,1739151061771,"fUST",-151.0,0.00013835,2,"2025-02-10T01:31:01.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525866,1739151061780,"fUST",-937.2,0.00013835,2,"2025-02-10T01:31:01.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525867,1739151061790,"fUST",-578.15,0.00013835,2,"2025-02-10T01:31:01.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525868,1739151061799,"fUST",-151.0,0.00013835,2,"2025-02-10T01:31:01.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525869,1739151061808,"fUST",-805.57,0.00013835,2,"2025-02-10T01:31:01.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525870,1739151061817,"fUST",-550.53,0.00013835,2,"2025-02-10T01:31:01.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525871,1739151061827,"fUST",-1335.8,0.00013835,2,"2025-02-10T01:31:01.827",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525872,1739151061837,"fUST",-151.602746,0.00013835,2,"2025-02-10T01:31:01.837",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525873,1739151061846,"fUST",-662.11,0.00013835,2,"2025-02-10T01:31:01.846",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525874,1739151061856,"fUST",-543.51,0.00013835,2,"2025-02-10T01:31:01.856",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525875,1739151061868,"fUST",-2887.24,0.00013835,2,"2025-02-10T01:31:01.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525876,1739151061878,"fUST",-1098.13716015,0.00013863,2,"2025-02-10T01:31:01.878",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525877,1739151061887,"fUST",-160.0,0.00013971,2,"2025-02-10T01:31:01.887",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525878,1739151061896,"fUST",-160.0,0.00013971,2,"2025-02-10T01:31:01.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525879,1739151061907,"fUST",-808.3,0.00013972,2,"2025-02-10T01:31:01.907",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525880,1739151061916,"fUST",-500.0,0.00013972,2,"2025-02-10T01:31:01.916",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525881,1739151061926,"fUST",-500.0,0.00013972,2,"2025-02-10T01:31:01.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525882,1739151061935,"fUST",-990.28,0.00013972,2,"2025-02-10T01:31:01.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525883,1739151061947,"fUST",-584.5,0.00013972,2,"2025-02-10T01:31:01.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525884,1739151061958,"fUST",-151.0,0.00013972,2,"2025-02-10T01:31:01.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525885,1739151061967,"fUST",-521.51,0.00013972,2,"2025-02-10T01:31:01.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525886,1739151061977,"fUST",-1758.43,0.00013972,2,"2025-02-10T01:31:01.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525887,1739151061986,"fUST",-515.56,0.00013972,2,"2025-02-10T01:31:01.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525888,1739151061996,"fUST",-178.584237,0.00013972,2,"2025-02-10T01:31:01.996",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525889,1739151062006,"fUST",-178.584237,0.00013972,2,"2025-02-10T01:31:02.006",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525890,1739151062015,"fUST",-152.949574,0.00013972,2,"2025-02-10T01:31:02.015",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525891,1739151062024,"fUST",-152.949574,0.00013972,2,"2025-02-10T01:31:02.024",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525892,1739151062034,"fUST",-151.0,0.00013972,2,"2025-02-10T01:31:02.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525893,1739151062044,"fUST",-3404.15,0.00013972,2,"2025-02-10T01:31:02.044",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525894,1739151062054,"fUST",-8700.3,0.00013972,2,"2025-02-10T01:31:02.054",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525895,1739151062063,"fUST",-738.06,0.00013972,2,"2025-02-10T01:31:02.063",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525896,1739151062073,"fUST",-1187.14,0.00013972,2,"2025-02-10T01:31:02.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525897,1739151062082,"fUST",-3219.97,0.00013972,2,"2025-02-10T01:31:02.082",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525898,1739151062093,"fUST",-584.62,0.00013972,2,"2025-02-10T01:31:02.093",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525899,1739151062102,"fUST",-1808.21,0.00013972,2,"2025-02-10T01:31:02.102",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525900,1739151062112,"fUST",-3658.6,0.00013972,2,"2025-02-10T01:31:02.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525901,1739151062121,"fUST",-1029.68,0.00013972,2,"2025-02-10T01:31:02.121",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525902,1739151062131,"fUST",-460.19912,0.00013972,2,"2025-02-10T01:31:02.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525903,1739151062140,"fUST",-460.19912,0.00013972,2,"2025-02-10T01:31:02.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525904,1739151062149,"fUST",-3294.42,0.00013972,2,"2025-02-10T01:31:02.149",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525905,1739151062158,"fUST",-675.69,0.00013972,2,"2025-02-10T01:31:02.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525906,1739151062168,"fUST",-1215.15,0.00013972,2,"2025-02-10T01:31:02.168",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525907,1739151062177,"fUST",-590.04675695,0.00013972,2,"2025-02-10T01:31:02.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525908,1739151062186,"fUST",-1260.56,0.00013972,2,"2025-02-10T01:31:02.186",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525909,1739151062195,"fUST",-11029.28,0.00013972,2,"2025-02-10T01:31:02.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525910,1739151062205,"fUST",-1232.12,0.00013972,2,"2025-02-10T01:31:02.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525911,1739151062214,"fUST",-1230.99,0.00013972,2,"2025-02-10T01:31:02.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525912,1739151062223,"fUST",-20893.0,0.00013972,2,"2025-02-10T01:31:02.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525913,1739151062233,"fUST",-712.7,0.00013972,2,"2025-02-10T01:31:02.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525914,1739151062242,"fUST",-1125.75,0.00013972,2,"2025-02-10T01:31:02.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525915,1739151062252,"fUST",-1830.91,0.00013972,2,"2025-02-10T01:31:02.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525916,1739151062261,"fUST",-2183.81,0.00013972,2,"2025-02-10T01:31:02.261",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525917,1739151062271,"fUST",-600.83,0.00013972,2,"2025-02-10T01:31:02.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525918,1739151062280,"fUST",-151.0,0.00013972,2,"2025-02-10T01:31:02.280",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525919,1739151062289,"fUST",-151.0,0.00013972,2,"2025-02-10T01:31:02.289",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525920,1739151062298,"fUST",-248.05,0.00013972,2,"2025-02-10T01:31:02.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525921,1739151062308,"fUST",-978.35,0.00013972,2,"2025-02-10T01:31:02.308",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525922,1739151062317,"fUST",-503.34,0.00013972,2,"2025-02-10T01:31:02.317",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525923,1739151062326,"fUST",-671.12,0.00013972,2,"2025-02-10T01:31:02.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525924,1739151062336,"fUST",-931.46,0.00013972,2,"2025-02-10T01:31:02.336",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525925,1739151062345,"fUST",-636.85,0.00013972,2,"2025-02-10T01:31:02.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525926,1739151062355,"fUST",-937.2,0.00013972,2,"2025-02-10T01:31:02.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525927,1739151062364,"fUST",-0.71135539,0.00013972,2,"2025-02-10T01:31:02.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525928,1739151062381,"fUST",-577.43864461,0.00013972,2,"2025-02-10T01:31:02.381",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525929,1739151062390,"fUST",-805.57,0.00013972,2,"2025-02-10T01:31:02.390",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525930,1739151062399,"fUST",-550.53,0.00013972,2,"2025-02-10T01:31:02.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525931,1739151062409,"fUST",-1335.8,0.00013972,2,"2025-02-10T01:31:02.409",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525932,1739151062418,"fUST",-662.11,0.00013972,2,"2025-02-10T01:31:02.418",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525933,1739151062428,"fUST",-543.51,0.00013972,2,"2025-02-10T01:31:02.428",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525934,1739151062437,"fUST",-2887.24,0.00013972,2,"2025-02-10T01:31:02.437",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525935,1739151062447,"fUST",-406.15355597,0.0001399,2,"2025-02-10T01:31:02.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525936,1739151062456,"fUST",-3270.76,0.00014,2,"2025-02-10T01:31:02.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525937,1739151062465,"fUST",-429.0,0.00014,4,"2025-02-10T01:31:02.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525938,1739151062474,"fUST",-728.145,0.00014067,2,"2025-02-10T01:31:02.474",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525939,1739151062483,"fUST",-179.739,0.00014067,2,"2025-02-10T01:31:02.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525940,1739151062492,"fUST",-160.0,0.00014108,2,"2025-02-10T01:31:02.492",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525941,1739151062501,"fUST",-160.0,0.00014108,2,"2025-02-10T01:31:02.501",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525942,1739151062511,"fUST",-160.0,0.00014108,2,"2025-02-10T01:31:02.511",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525943,1739151062520,"fUST",-808.34718841,0.00014109,2,"2025-02-10T01:31:02.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525944,1739151062593,"fUST",-218.81,0.00014109,2,"2025-02-10T01:31:02.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525945,1739151062603,"fUST",-385.92,0.00014109,2,"2025-02-10T01:31:02.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525946,1739151062613,"fUST",-990.48145813,0.00014109,2,"2025-02-10T01:31:02.613",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525947,1739151062623,"fUST",-521.67,0.00014109,2,"2025-02-10T01:31:02.623",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525948,1739151062632,"fUST",-1758.48419009,0.00014109,2,"2025-02-10T01:31:02.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525949,1739151062642,"fUST",-515.70313587,0.00014109,2,"2025-02-10T01:31:02.642",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525950,1739151062652,"fUST",-3404.31675819,0.00014109,2,"2025-02-10T01:31:02.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525951,1739151062662,"fUST",-4472.3114181,0.00014109,2,"2025-02-10T01:31:02.662",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525952,1739151062683,"fUST",-566.72796838,0.00014109,2,"2025-02-10T01:31:02.683",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525953,1739151062694,"fUST",-757.60189852,0.00014109,2,"2025-02-10T01:31:02.694",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525954,1739151062942,"fUST",-500.0,0.00010958,2,"2025-02-10T01:31:02.942",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525955,1739151062951,"fUST",-500.0,0.00010958,2,"2025-02-10T01:31:02.951",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525956,1739151062961,"fUST",-500.0,0.00011095,2,"2025-02-10T01:31:02.961",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525957,1739151062970,"fUST",-500.0,0.00011095,2,"2025-02-10T01:31:02.970",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525958,1739151062979,"fUST",-326.60443781,0.00011095,2,"2025-02-10T01:31:02.979",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525959,1739151062988,"fUST",-500.0,0.00011232,2,"2025-02-10T01:31:02.988",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525960,1739151062997,"fUST",-287.16800956,0.00011232,2,"2025-02-10T01:31:02.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525961,1739151063053,"fUST",-216.73,0.00010959,2,"2025-02-10T01:31:03.053",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525962,1739151063063,"fUST",-212.83199044,0.00011232,2,"2025-02-10T01:31:03.063",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525963,1739151063073,"fUST",-500.0,0.00011369,2,"2025-02-10T01:31:03.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525964,1739151063083,"fUST",-500.0,0.00011369,2,"2025-02-10T01:31:03.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525965,1739151063093,"fUST",-500.0,0.00011506,2,"2025-02-10T01:31:03.093",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525966,1739151063102,"fUST",-500.0,0.00011506,2,"2025-02-10T01:31:03.102",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525967,1739151063112,"fUST",-500.0,0.00011643,2,"2025-02-10T01:31:03.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525968,1739151063121,"fUST",-500.0,0.00011643,2,"2025-02-10T01:31:03.121",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525969,1739151063131,"fUST",-500.0,0.0001178,2,"2025-02-10T01:31:03.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525970,1739151063140,"fUST",-500.0,0.0001178,2,"2025-02-10T01:31:03.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525971,1739151063149,"fUST",-500.0,0.00011917,2,"2025-02-10T01:31:03.149",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525972,1739151063158,"fUST",-500.0,0.00011917,2,"2025-02-10T01:31:03.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525973,1739151063168,"fUST",-500.0,0.00012054,2,"2025-02-10T01:31:03.168",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525974,1739151063178,"fUST",-500.0,0.00012054,2,"2025-02-10T01:31:03.178",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525975,1739151063188,"fUST",-500.0,0.00012191,2,"2025-02-10T01:31:03.188",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525976,1739151063197,"fUST",-513.51382133,0.00012191,2,"2025-02-10T01:31:03.197",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525977,1739151063207,"fUST",-515.26721682,0.00012328,2,"2025-02-10T01:31:03.207",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525978,1739151063217,"fUST",-151.0,0.00013698,2,"2025-02-10T01:31:03.217",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525979,1739151063226,"fUST",-151.0,0.00013972,2,"2025-02-10T01:31:03.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525980,1739151063236,"fUST",-2903.788715,0.00014109,2,"2025-02-10T01:31:03.236",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525981,1739151063245,"fUST",-738.11,0.00014109,2,"2025-02-10T01:31:03.245",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525982,1739151063255,"fUST",-3220.09276072,0.00014109,2,"2025-02-10T01:31:03.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525983,1739151063264,"fUST",-236.20475362,0.00014109,2,"2025-02-10T01:31:03.264",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525984,1739151063276,"fUST",-348.51234651,0.00014109,2,"2025-02-10T01:31:03.276",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525985,1739151063286,"fUST",-1808.36859601,0.00014109,2,"2025-02-10T01:31:03.286",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525986,1739151063296,"fUST",-2569.35948533,0.00014109,2,"2025-02-10T01:31:03.296",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525987,1739151063309,"fUST",-1089.25051467,0.00014109,2,"2025-02-10T01:31:03.309",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525988,1739151063319,"fUST",-1029.9,0.00014109,2,"2025-02-10T01:31:03.319",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525989,1739151063329,"fUST",-3294.58417278,0.00014109,2,"2025-02-10T01:31:03.329",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525990,1739151063338,"fUST",-675.78913495,0.00014109,2,"2025-02-10T01:31:03.338",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525991,1739151063348,"fUST",-1215.31478696,0.00014109,2,"2025-02-10T01:31:03.348",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525992,1739151063358,"fUST",-1260.68128124,0.00014109,2,"2025-02-10T01:31:03.358",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525993,1739151063367,"fUST",-11029.42528298,0.00014109,2,"2025-02-10T01:31:03.367",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525994,1739151063377,"fUST",-1232.35260018,0.00014109,2,"2025-02-10T01:31:03.377",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525995,1739151063386,"fUST",-1231.04517285,0.00014109,2,"2025-02-10T01:31:03.386",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525996,1739151063396,"fUST",-20893.1937,0.00014109,2,"2025-02-10T01:31:03.396",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525997,1739151063406,"fUST",-712.76239561,0.00014109,2,"2025-02-10T01:31:03.406",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525998,1739151063415,"fUST",-1125.85321266,0.00014109,2,"2025-02-10T01:31:03.415",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352525999,1739151063427,"fUST",-1831.02,0.00014109,2,"2025-02-10T01:31:03.427",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526000,1739151063437,"fUST",-2183.8115528,0.00014109,2,"2025-02-10T01:31:03.437",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526001,1739151063447,"fUST",-600.92126301,0.00014109,2,"2025-02-10T01:31:03.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526002,1739151063456,"fUST",-978.45519767,0.00014109,2,"2025-02-10T01:31:03.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526003,1739151063465,"fUST",-503.36196504,0.00014109,2,"2025-02-10T01:31:03.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526004,1739151063475,"fUST",-671.3336781,0.00014109,2,"2025-02-10T01:31:03.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526005,1739151063486,"fUST",-931.59362304,0.00014109,2,"2025-02-10T01:31:03.486",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526006,1739151063496,"fUST",-636.90209373,0.00014109,2,"2025-02-10T01:31:03.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526007,1739151063505,"fUST",-937.29288228,0.00014109,2,"2025-02-10T01:31:03.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526008,1739151063515,"fUST",-578.35996893,0.00014109,2,"2025-02-10T01:31:03.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526009,1739151063524,"fUST",-805.77428206,0.00014109,2,"2025-02-10T01:31:03.524",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526010,1739151063533,"fUST",-550.65471465,0.00014109,2,"2025-02-10T01:31:03.533",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526011,1739151063543,"fUST",-1335.9,0.00014109,2,"2025-02-10T01:31:03.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526012,1739151063553,"fUST",-662.25509605,0.00014109,2,"2025-02-10T01:31:03.553",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526013,1739151063563,"fUST",-543.52252228,0.00014109,2,"2025-02-10T01:31:03.563",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526014,1739151063572,"fUST",-2887.28916034,0.00014109,2,"2025-02-10T01:31:03.572",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526015,1739151063581,"fUST",-151.0,0.000142,2,"2025-02-10T01:31:03.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526016,1739151063591,"fUST",-1098.13716015,0.00014408,2,"2025-02-10T01:31:03.591",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526017,1739151063600,"fUST",-3603.49920595,0.00014444,2,"2025-02-10T01:31:03.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526018,1739151063609,"fUST",-7135.0,0.000145,2,"2025-02-10T01:31:03.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526019,1739151063618,"fUST",-151.0,0.000148,2,"2025-02-10T01:31:03.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526020,1739151063627,"fUST",-2500.0,0.00014871,2,"2025-02-10T01:31:03.627",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526021,1739151063637,"fUST",-1098.13716015,0.00014954,2,"2025-02-10T01:31:03.637",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526022,1739151063646,"fUST",-3556.66,0.00014958,2,"2025-02-10T01:31:03.646",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526023,1739151063719,"fUST",-151.0,0.00015,2,"2025-02-10T01:31:03.719",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526024,1739151063729,"fUST",-9050.48006489,0.00015,2,"2025-02-10T01:31:03.729",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526025,1739151063739,"fUST",-334787.63603135,0.00015,30,"2025-02-10T01:31:03.739",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526026,1739151063750,"fUST",-498.5283615,0.0001502,2,"2025-02-10T01:31:03.750",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526027,1739151063759,"fUST",-800.0,0.00015029,2,"2025-02-10T01:31:03.759",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526028,1739151063769,"fUST",-166.0,0.00015068,2,"2025-02-10T01:31:03.769",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526029,1739151063779,"fUST",-2000.0,0.0001507,2,"2025-02-10T01:31:03.779",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526030,1739151063788,"fUST",-3603.49920595,0.00015341,2,"2025-02-10T01:31:03.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526031,1739151063799,"fUST",-1973.0,0.00015344,2,"2025-02-10T01:31:03.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526032,1739151063808,"fUST",-542.52,0.00015344,2,"2025-02-10T01:31:03.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526033,1739151063817,"fUST",-2297.0,0.00015344,2,"2025-02-10T01:31:03.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526034,1739151063827,"fUST",-151.0,0.000154,2,"2025-02-10T01:31:03.827",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526035,1739151063836,"fUST",-1098.13716015,0.00015499,2,"2025-02-10T01:31:03.836",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526036,1739151063846,"fUST",-429.0,0.000155,5,"2025-02-10T01:31:03.846",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526037,1739151063856,"fUST",-1038.76424228,0.000155,2,"2025-02-10T01:31:03.856",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526038,1739151063869,"fUST",-714.0,0.00015674,2,"2025-02-10T01:31:03.869",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526039,1739151063879,"fUST",-160.6065,0.00015887,2,"2025-02-10T01:31:03.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526040,1739151063888,"fUST",-1961.23575772,0.00016,2,"2025-02-10T01:31:03.888",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526041,1739151063898,"fUST",-151.0,0.00016,2,"2025-02-10T01:31:03.898",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526042,1739151063909,"fUST",-1098.13716015,0.00016044,2,"2025-02-10T01:31:03.909",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526043,1739151063920,"fUST",-781.57,0.00016164,2,"2025-02-10T01:31:03.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526044,1739151063930,"fUST",-3603.49920595,0.00016237,2,"2025-02-10T01:31:03.930",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526045,1739151063940,"fUST",-154.5151656,0.00016356,2,"2025-02-10T01:31:03.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526046,1739151063951,"fUST",-426.4090738,0.00016356,2,"2025-02-10T01:31:03.951",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526047,1739151063962,"fUST",-153.0,0.00016356,2,"2025-02-10T01:31:03.962",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526048,1739151063971,"fUST",-306.0,0.00016356,2,"2025-02-10T01:31:03.971",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526049,1739151063981,"fUST",-800.0,0.00016399,2,"2025-02-10T01:31:03.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526050,1739151063991,"fUST",-500.0,0.00016438,2,"2025-02-10T01:31:03.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526051,1739151064001,"fUST",-403.44338513,0.00016438,2,"2025-02-10T01:31:04.001",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526052,1739151064010,"fUST",-500.0,0.00016438,2,"2025-02-10T01:31:04.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526053,1739151064019,"fUST",-151.0,0.00016438,2,"2025-02-10T01:31:04.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526054,1739151064028,"fUST",-1000.0,0.00016438,7,"2025-02-10T01:31:04.028",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526055,1739151064038,"fUST",-600.0,0.00016532,2,"2025-02-10T01:31:04.038",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526056,1739151064047,"fUST",-224.31,0.00016553,2,"2025-02-10T01:31:04.047",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526057,1739151064058,"fUST",-1098.13716015,0.00016589,2,"2025-02-10T01:31:04.058",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526058,1739151064068,"fUST",-151.0,0.000166,2,"2025-02-10T01:31:04.068",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526059,1739151064078,"fUST",-2000.0,0.00016607,2,"2025-02-10T01:31:04.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526060,1739151064087,"fUST",-13266.52937459,0.00016611,2,"2025-02-10T01:31:04.087",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526061,1739151064097,"fUST",-303.0,0.000167,2,"2025-02-10T01:31:04.097",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526062,1739151064107,"fUST",-600.0,0.00016704,2,"2025-02-10T01:31:04.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526063,1739151064116,"fUST",-272.72621062,0.0001671,2,"2025-02-10T01:31:04.116",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526064,1739151064126,"fUST",-156.0,0.00016715,2,"2025-02-10T01:31:04.126",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526065,1739151064135,"fUST",-156.0,0.00016715,2,"2025-02-10T01:31:04.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526066,1739151064145,"fUST",-156.0,0.00016715,2,"2025-02-10T01:31:04.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526067,1739151064154,"fUST",-156.0,0.00016715,2,"2025-02-10T01:31:04.154",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526068,1739151064163,"fUST",-156.0,0.00016715,2,"2025-02-10T01:31:04.163",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526069,1739151064174,"fUST",-156.0,0.00016715,2,"2025-02-10T01:31:04.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526070,1739151064183,"fUST",-283.47,0.00016715,2,"2025-02-10T01:31:04.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526071,1739151064192,"fUST",-160.6065,0.0001674,6,"2025-02-10T01:31:04.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526072,1739151064201,"fUST",-161.0,0.0001676,2,"2025-02-10T01:31:04.201",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526073,1739151064211,"fUST",-217.01,0.0001676,2,"2025-02-10T01:31:04.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526074,1739151064220,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526075,1739151064229,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.229",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526076,1739151064239,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526077,1739151064248,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.248",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526078,1739151064257,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.257",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526079,1739151064266,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.266",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526080,1739151064276,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.276",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526081,1739151064285,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.285",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526082,1739151064295,"fUST",-160.0,0.0001676,2,"2025-02-10T01:31:04.295",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526083,1739151064304,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.304",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526084,1739151064313,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526085,1739151064323,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526086,1739151064334,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526087,1739151064344,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526088,1739151064354,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526089,1739151064364,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526090,1739151064373,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526091,1739151064383,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.383",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526092,1739151064392,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.392",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526093,1739151064402,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.402",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526094,1739151064411,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526095,1739151064421,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.421",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526096,1739151064430,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526097,1739151064439,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526098,1739151064449,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.449",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526099,1739151064459,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.459",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526100,1739151064469,"fUST",-156.0,0.0001676,2,"2025-02-10T01:31:04.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526101,1739151064479,"fUST",-185.92,0.0001676,2,"2025-02-10T01:31:04.479",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526102,1739151064488,"fUST",-444882.97770078,0.000168,2,"2025-02-10T01:31:04.488",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526105,1739151337805,"fUST",4178.0,0.00016,120,"2025-02-10T01:35:37.805",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526106,1739151932131,"fUST",-300.0,9.967e-05,2,"2025-02-10T01:45:32.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526107,1739151932153,"fUST",-776.58106293,9.968e-05,2,"2025-02-10T01:45:32.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526108,1739152026102,"fUST",-300.0,9.967e-05,2,"2025-02-10T01:47:06.102",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526109,1739152026124,"fUST",-3449.35754444,9.968e-05,2,"2025-02-10T01:47:06.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526110,1739152054089,"fUST",-450.0,9.968e-05,2,"2025-02-10T01:47:34.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526113,1739152156115,"fUST",-7086.83386023,9.968e-05,2,"2025-02-10T01:49:16.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526114,1739152161135,"fUST",-199.34789677,9.968e-05,2,"2025-02-10T01:49:21.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526115,1739152161165,"fUST",-7.81180983,9.968e-05,2,"2025-02-10T01:49:21.165",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526116,1739152163136,"fUST",-372.26094801,0.00010685,2,"2025-02-10T01:49:23.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526117,1739152174128,"fUST",-27.73905199,0.00010685,2,"2025-02-10T01:49:34.128",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526118,1739152174265,"fUST",-164.38479262,0.00010858,2,"2025-02-10T01:49:34.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526163,1739152232892,"fUST",-72.87767377,0.00010858,2,"2025-02-10T01:50:32.892",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526165,1739152232902,"fUST",-1142.66111603,0.000109,2,"2025-02-10T01:50:32.902",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526227,1739152238585,"fUST",-669.82,0.000109,2,"2025-02-10T01:50:38.585",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526228,1739152238602,"fUST",-1280.93880801,0.000109,2,"2025-02-10T01:50:38.602",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526229,1739152238611,"fUST",-300.0,0.00010957,2,"2025-02-10T01:50:38.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526230,1739152238621,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.621",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526231,1739152238630,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526232,1739152238640,"fUST",-503.11827468,0.00010958,2,"2025-02-10T01:50:38.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526233,1739152238650,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526234,1739152238659,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526235,1739152238669,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.669",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526236,1739152238679,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526237,1739152238688,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526238,1739152238698,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.698",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526240,1739152238707,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526242,1739152238717,"fUST",-377.04562486,0.00010958,2,"2025-02-10T01:50:38.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526243,1739152238726,"fUST",-501.90547418,0.00010958,2,"2025-02-10T01:50:38.726",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526245,1739152238735,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.735",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526246,1739152238744,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.744",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526248,1739152238754,"fUST",-502.01238107,0.00010958,2,"2025-02-10T01:50:38.754",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526249,1739152238763,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.763",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526250,1739152238772,"fUST",-536.34081141,0.00010958,2,"2025-02-10T01:50:38.772",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526251,1739152238782,"fUST",-501.82769055,0.00010958,2,"2025-02-10T01:50:38.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526252,1739152238791,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526253,1739152238805,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.805",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526254,1739152238815,"fUST",-606.49992745,0.00010958,2,"2025-02-10T01:50:38.815",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526255,1739152238824,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.824",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526256,1739152238834,"fUST",-295.2441697,0.00010958,2,"2025-02-10T01:50:38.834",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526257,1739152238844,"fUST",-301.21532777,0.00010958,2,"2025-02-10T01:50:38.844",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526258,1739152238853,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.853",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526259,1739152238863,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.863",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526260,1739152238873,"fUST",-502.67727954,0.00010958,2,"2025-02-10T01:50:38.873",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526261,1739152238882,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.882",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526262,1739152238891,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526263,1739152238901,"fUST",-503.01910502,0.00010958,2,"2025-02-10T01:50:38.901",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526264,1739152238910,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526265,1739152238919,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.919",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526266,1739152238929,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526267,1739152238938,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.938",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526268,1739152238948,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526269,1739152238958,"fUST",-501.77890362,0.00010958,2,"2025-02-10T01:50:38.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526270,1739152238967,"fUST",-524.2737174,0.00010958,2,"2025-02-10T01:50:38.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526271,1739152238977,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526272,1739152238986,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:38.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526273,1739152238995,"fUST",-409.9540365,0.00010958,2,"2025-02-10T01:50:38.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526274,1739152239005,"fUST",-401.98145756,0.00010958,2,"2025-02-10T01:50:39.005",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526275,1739152239014,"fUST",-501.73638242,0.00010958,2,"2025-02-10T01:50:39.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526276,1739152239024,"fUST",-434.55444125,0.00010958,2,"2025-02-10T01:50:39.024",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526277,1739152239033,"fUST",-501.72965101,0.00010958,2,"2025-02-10T01:50:39.033",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526278,1739152239042,"fUST",-501.36965841,0.00010958,2,"2025-02-10T01:50:39.042",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526279,1739152239053,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.053",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526280,1739152239062,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.062",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526281,1739152239071,"fUST",-635.09,0.00010958,2,"2025-02-10T01:50:39.071",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526282,1739152239081,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.081",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526283,1739152239090,"fUST",-501.71564661,0.00010958,2,"2025-02-10T01:50:39.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526284,1739152239100,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526285,1739152239109,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526286,1739152239118,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.118",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526287,1739152239127,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526288,1739152239136,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526289,1739152239146,"fUST",-502.96705758,0.00010958,2,"2025-02-10T01:50:39.146",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526290,1739152239155,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526291,1739152239164,"fUST",-501.07680681,0.00010958,2,"2025-02-10T01:50:39.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526292,1739152239173,"fUST",-501.98984264,0.00010958,2,"2025-02-10T01:50:39.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526293,1739152239182,"fUST",-502.72541824,0.00010958,2,"2025-02-10T01:50:39.182",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526294,1739152239191,"fUST",-501.35194165,0.00010958,2,"2025-02-10T01:50:39.191",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526295,1739152239200,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.200",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526296,1739152239209,"fUST",-273.1012504,0.00010958,2,"2025-02-10T01:50:39.209",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526297,1739152239219,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.219",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526298,1739152239227,"fUST",-501.77475659,0.00010958,2,"2025-02-10T01:50:39.227",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526299,1739152239237,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.237",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526300,1739152239246,"fUST",-501.49277034,0.00010958,2,"2025-02-10T01:50:39.246",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526301,1739152239256,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.256",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526302,1739152239265,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526303,1739152239278,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.278",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526304,1739152239288,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526305,1739152239298,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526306,1739152239310,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.310",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526307,1739152239319,"fUST",-604.59,0.00010958,2,"2025-02-10T01:50:39.319",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526308,1739152239329,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.329",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526309,1739152239338,"fUST",-502.43072118,0.00010958,2,"2025-02-10T01:50:39.338",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526310,1739152239348,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.348",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526311,1739152239357,"fUST",-504.41489618,0.00010958,2,"2025-02-10T01:50:39.357",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526312,1739152239366,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.366",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526313,1739152239376,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.376",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526314,1739152239385,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526315,1739152239394,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526316,1739152239404,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.404",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526317,1739152239413,"fUST",-608.55,0.00010958,2,"2025-02-10T01:50:39.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526318,1739152239422,"fUST",-969.86,0.00010958,2,"2025-02-10T01:50:39.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526319,1739152239431,"fUST",-502.20313917,0.00010958,2,"2025-02-10T01:50:39.431",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526320,1739152239440,"fUST",-418.41950004,0.00010958,2,"2025-02-10T01:50:39.440",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526321,1739152239450,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.450",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526322,1739152239459,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.459",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526323,1739152239469,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526324,1739152239478,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.478",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526325,1739152239488,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.488",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526326,1739152239497,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.497",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526327,1739152239506,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.506",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526328,1739152239515,"fUST",-501.46499881,0.00010958,2,"2025-02-10T01:50:39.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526329,1739152239525,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.525",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526330,1739152239534,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.534",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526331,1739152239543,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526332,1739152239556,"fUST",-501.91697951,0.00010958,2,"2025-02-10T01:50:39.556",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526333,1739152239565,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.565",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526334,1739152239575,"fUST",-613.54,0.00010958,2,"2025-02-10T01:50:39.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526335,1739152239584,"fUST",-1077.78,0.00010958,2,"2025-02-10T01:50:39.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526336,1739152239594,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526337,1739152239603,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526338,1739152239612,"fUST",-503.29816256,0.00010958,2,"2025-02-10T01:50:39.612",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526339,1739152239622,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526340,1739152239631,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.631",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526341,1739152239641,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.641",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526342,1739152239650,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526343,1739152239659,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526344,1739152239668,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.668",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526345,1739152239678,"fUST",-502.58378348,0.00010958,2,"2025-02-10T01:50:39.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526346,1739152239687,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526347,1739152239696,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.696",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526348,1739152239707,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526349,1739152239718,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526350,1739152239727,"fUST",-502.99622162,0.00010958,2,"2025-02-10T01:50:39.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526351,1739152239736,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526352,1739152239746,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.746",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526353,1739152239755,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526354,1739152239765,"fUST",-501.84905345,0.00010958,2,"2025-02-10T01:50:39.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526355,1739152239774,"fUST",-501.81187868,0.00010958,2,"2025-02-10T01:50:39.774",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526356,1739152239784,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.784",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526357,1739152239794,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.794",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526358,1739152239806,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.806",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526359,1739152239816,"fUST",-554.92,0.00010958,2,"2025-02-10T01:50:39.816",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526360,1739152239826,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.826",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526361,1739152239835,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.835",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526362,1739152239845,"fUST",-539.2,0.00010958,2,"2025-02-10T01:50:39.845",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526363,1739152239855,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.855",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526364,1739152239864,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.864",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526365,1739152239874,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.874",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526366,1739152239883,"fUST",-502.83940931,0.00010958,2,"2025-02-10T01:50:39.883",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526367,1739152239893,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.893",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526368,1739152239902,"fUST",-501.62325744,0.00010958,2,"2025-02-10T01:50:39.902",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526369,1739152239912,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.912",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526370,1739152239921,"fUST",-502.18440947,0.00010958,2,"2025-02-10T01:50:39.921",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526371,1739152239931,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526372,1739152239940,"fUST",-196.23669164,0.00010958,2,"2025-02-10T01:50:39.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526373,1739152239950,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.950",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526374,1739152239960,"fUST",-628.7159472,0.00010958,2,"2025-02-10T01:50:39.960",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526375,1739152239969,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526376,1739152239979,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.979",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526377,1739152239988,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:39.988",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526378,1739152239997,"fUST",-557.09,0.00010958,2,"2025-02-10T01:50:39.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526379,1739152240007,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526380,1739152240016,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526381,1739152240025,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.025",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526382,1739152240034,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526383,1739152240043,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.043",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526384,1739152240055,"fUST",-1864.96,0.00010958,2,"2025-02-10T01:50:40.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526385,1739152240064,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526387,1739152240172,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.172",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526388,1739152240183,"fUST",-501.43531481,0.00010958,2,"2025-02-10T01:50:40.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526389,1739152240193,"fUST",-500.90346699,0.00010958,2,"2025-02-10T01:50:40.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526391,1739152240204,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526393,1739152240213,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.213",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526395,1739152240223,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526397,1739152240232,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.232",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526399,1739152240242,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526401,1739152240251,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.251",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526403,1739152240263,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.263",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526405,1739152240272,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526407,1739152240281,"fUST",-508.29520958,0.00010958,2,"2025-02-10T01:50:40.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526409,1739152240290,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.290",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526411,1739152240299,"fUST",-577.33,0.00010958,2,"2025-02-10T01:50:40.299",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526413,1739152240313,"fUST",-2822.04,0.00010958,2,"2025-02-10T01:50:40.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526415,1739152240322,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.322",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526417,1739152240331,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526419,1739152240341,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.341",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526421,1739152240351,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.351",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526423,1739152240360,"fUST",-1137.01,0.00010958,2,"2025-02-10T01:50:40.360",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526425,1739152240369,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.369",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526426,1739152240379,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.379",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526427,1739152240388,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.388",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526428,1739152240397,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.397",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526429,1739152240406,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.406",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526430,1739152240415,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.415",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526431,1739152240424,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.424",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526432,1739152240434,"fUST",-666.09,0.00010958,2,"2025-02-10T01:50:40.434",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526433,1739152240444,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.444",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526435,1739152240453,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.453",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526436,1739152240463,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.463",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526437,1739152240472,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.472",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526438,1739152240483,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526439,1739152240492,"fUST",-4022.53,0.00010958,2,"2025-02-10T01:50:40.492",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526440,1739152240501,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.501",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526441,1739152240510,"fUST",-9424.55,0.00010958,2,"2025-02-10T01:50:40.510",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526442,1739152240520,"fUST",-502.51435021,0.00010958,2,"2025-02-10T01:50:40.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526443,1739152240529,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.529",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526444,1739152240538,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.538",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526445,1739152240547,"fUST",-501.9511085,0.00010958,2,"2025-02-10T01:50:40.547",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526446,1739152240561,"fUST",-424.26783585,0.00010958,2,"2025-02-10T01:50:40.561",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526447,1739152240571,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526449,1739152240580,"fUST",-3602.34,0.00010958,2,"2025-02-10T01:50:40.580",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526450,1739152240589,"fUST",-757.11,0.00010958,2,"2025-02-10T01:50:40.589",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526451,1739152240599,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.599",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526452,1739152240608,"fUST",-3535.43,0.00010958,2,"2025-02-10T01:50:40.608",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526453,1739152240617,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.617",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526454,1739152240627,"fUST",-501.86093295,0.00010958,2,"2025-02-10T01:50:40.627",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526455,1739152240638,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.638",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526456,1739152240648,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526457,1739152240657,"fUST",-501.28196643,0.00010958,2,"2025-02-10T01:50:40.657",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526458,1739152240667,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.667",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526459,1739152240677,"fUST",-1817.61,0.00010958,2,"2025-02-10T01:50:40.677",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526460,1739152240687,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526461,1739152240696,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.696",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526462,1739152240706,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526463,1739152240716,"fUST",-3681.99,0.00010958,2,"2025-02-10T01:50:40.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526464,1739152240725,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.725",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526465,1739152240735,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.735",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526466,1739152240744,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.744",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526467,1739152240753,"fUST",-1109.29,0.00010958,2,"2025-02-10T01:50:40.753",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526468,1739152240763,"fUST",-501.17488115,0.00010958,2,"2025-02-10T01:50:40.763",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526469,1739152240773,"fUST",-501.63341583,0.00010958,2,"2025-02-10T01:50:40.773",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526471,1739152240783,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.783",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526473,1739152240792,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526475,1739152240801,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.801",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526477,1739152240815,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.815",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526479,1739152240825,"fUST",-729.55,0.00010958,2,"2025-02-10T01:50:40.825",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526481,1739152240834,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.834",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526483,1739152240844,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.844",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526485,1739152240853,"fUST",-504.85,0.00010958,2,"2025-02-10T01:50:40.853",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526487,1739152240862,"fUST",-501.11726647,0.00010958,2,"2025-02-10T01:50:40.862",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526489,1739152240871,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526491,1739152240880,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526494,1739152240889,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.889",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526496,1739152240899,"fUST",-1284.63,0.00010958,2,"2025-02-10T01:50:40.899",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526499,1739152240908,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.908",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526501,1739152240917,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.917",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526503,1739152240927,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.927",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526505,1739152240937,"fUST",-529.48,0.00010958,2,"2025-02-10T01:50:40.937",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526507,1739152240946,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.946",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526509,1739152240955,"fUST",-20812.72,0.00010958,2,"2025-02-10T01:50:40.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526512,1739152240965,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.965",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526514,1739152240975,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526516,1739152240984,"fUST",-502.33908628,0.00010958,2,"2025-02-10T01:50:40.984",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526518,1739152240994,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:40.994",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526520,1739152241004,"fUST",-1385.18,0.00010958,2,"2025-02-10T01:50:41.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526522,1739152241013,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.013",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526524,1739152241022,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.022",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526526,1739152241031,"fUST",-1112.05,0.00010958,2,"2025-02-10T01:50:41.031",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526528,1739152241041,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.041",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526530,1739152241049,"fUST",-501.68703977,0.00010958,2,"2025-02-10T01:50:41.049",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526532,1739152241064,"fUST",-1307.84,0.00010958,2,"2025-02-10T01:50:41.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526534,1739152241073,"fUST",-1245.17,0.00010958,2,"2025-02-10T01:50:41.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526536,1739152241084,"fUST",-502.95683172,0.00010958,2,"2025-02-10T01:50:41.084",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526538,1739152241093,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.093",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526540,1739152241102,"fUST",-9435.74,0.00010958,2,"2025-02-10T01:50:41.102",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526542,1739152241112,"fUST",-538.43,0.00010958,2,"2025-02-10T01:50:41.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526544,1739152241121,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.121",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526546,1739152241131,"fUST",-501.78358524,0.00010958,2,"2025-02-10T01:50:41.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526548,1739152241141,"fUST",-2173.9,0.00010958,2,"2025-02-10T01:50:41.141",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526550,1739152241150,"fUST",-502.16871401,0.00010958,2,"2025-02-10T01:50:41.150",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526552,1739152241159,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.159",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526554,1739152241168,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.168",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526556,1739152241178,"fUST",-250.33147456,0.00010958,2,"2025-02-10T01:50:41.178",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526558,1739152241187,"fUST",-547.28,0.00010958,2,"2025-02-10T01:50:41.187",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526560,1739152241196,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.196",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526562,1739152241205,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526564,1739152241214,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526566,1739152241224,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.224",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526568,1739152241233,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526570,1739152241243,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.243",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526572,1739152241252,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526574,1739152241262,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526576,1739152241275,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.275",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526578,1739152241285,"fUST",-936.27,0.00010958,2,"2025-02-10T01:50:41.285",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526580,1739152241294,"fUST",-787.47,0.00010958,2,"2025-02-10T01:50:41.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526582,1739152241307,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.307",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526584,1739152241317,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.317",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526586,1739152241326,"fUST",-1833.45,0.00010958,2,"2025-02-10T01:50:41.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526588,1739152241335,"fUST",-501.33067195,0.00010958,2,"2025-02-10T01:50:41.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526590,1739152241345,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526592,1739152241355,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526594,1739152241364,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526596,1739152241373,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526598,1739152241383,"fUST",-978.8,0.00010958,2,"2025-02-10T01:50:41.383",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526600,1739152241392,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.392",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526602,1739152241401,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.401",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526604,1739152241410,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.410",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526606,1739152241419,"fUST",-989.62,0.00010958,2,"2025-02-10T01:50:41.419",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526607,1739152241428,"fUST",-501.61218027,0.00010958,2,"2025-02-10T01:50:41.428",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526608,1739152241438,"fUST",-662.14,0.00010958,2,"2025-02-10T01:50:41.438",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526609,1739152241447,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526610,1739152241456,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526611,1739152241466,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526612,1739152241475,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526613,1739152241484,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526614,1739152241493,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526615,1739152241502,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.502",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526616,1739152241511,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.511",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526617,1739152241520,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526618,1739152241529,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.529",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526619,1739152241539,"fUST",-728.78,0.00010958,2,"2025-02-10T01:50:41.539",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526620,1739152241548,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.548",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526621,1739152241560,"fUST",-628.26,0.00010958,2,"2025-02-10T01:50:41.560",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526622,1739152241570,"fUST",-2613.92,0.00010958,2,"2025-02-10T01:50:41.570",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526623,1739152241578,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.578",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526624,1739152241587,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.587",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526625,1739152241596,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.596",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526626,1739152241606,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.606",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526627,1739152241615,"fUST",-763.88,0.00010958,2,"2025-02-10T01:50:41.615",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526628,1739152241624,"fUST",-878.89,0.00010958,2,"2025-02-10T01:50:41.624",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526630,1739152241633,"fUST",-564.96,0.00010958,2,"2025-02-10T01:50:41.633",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526632,1739152241642,"fUST",-219.28569884,0.00010958,2,"2025-02-10T01:50:41.642",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526634,1739152241652,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526636,1739152241661,"fUST",-501.54685773,0.00010958,2,"2025-02-10T01:50:41.661",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526638,1739152241671,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.671",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526640,1739152241680,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.680",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526642,1739152241689,"fUST",-557.26,0.00010958,2,"2025-02-10T01:50:41.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526644,1739152241700,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.700",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526646,1739152241709,"fUST",-559.91613818,0.00010958,2,"2025-02-10T01:50:41.709",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526648,1739152241718,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526650,1739152241727,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526652,1739152241736,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526654,1739152241748,"fUST",-281.22814296,0.00010958,2,"2025-02-10T01:50:41.748",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526656,1739152241757,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.757",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526658,1739152241766,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.766",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526660,1739152241775,"fUST",-500.0,0.00010958,2,"2025-02-10T01:50:41.775",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526662,1739152241784,"fUST",-180.61,0.00010959,2,"2025-02-10T01:50:41.784",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526664,1739152241794,"fUST",-150.5,0.00010959,2,"2025-02-10T01:50:41.794",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526666,1739152241806,"fUST",-752.55,0.00010959,2,"2025-02-10T01:50:41.806",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526669,1739152241816,"fUST",-237.26246635,0.00010994,2,"2025-02-10T01:50:41.816",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526671,1739152241827,"fUST",-151.0,0.00011,2,"2025-02-10T01:50:41.827",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526673,1739152241836,"fUST",-500.0,0.00011094,2,"2025-02-10T01:50:41.836",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526675,1739152241847,"fUST",-197.20617374,0.00011094,2,"2025-02-10T01:50:41.847",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526677,1739152241858,"fUST",-500.0,0.00011094,2,"2025-02-10T01:50:41.858",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526678,1739152241875,"fUST",-500.0,0.00011094,2,"2025-02-10T01:50:41.875",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526681,1739152241886,"fUST",-500.0,0.00011094,2,"2025-02-10T01:50:41.886",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526682,1739152241895,"fUST",-500.0,0.00011094,2,"2025-02-10T01:50:41.895",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526685,1739152241905,"fUST",-378.27847766,0.00011094,2,"2025-02-10T01:50:41.905",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526687,1739152241915,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:41.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526689,1739152241924,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:41.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526690,1739152241933,"fUST",-504.23682283,0.00011095,2,"2025-02-10T01:50:41.933",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526692,1739152241943,"fUST",-502.25663102,0.00011095,2,"2025-02-10T01:50:41.943",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526694,1739152241953,"fUST",-516.92768498,0.00011095,2,"2025-02-10T01:50:41.953",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526696,1739152241962,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:41.962",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526699,1739152241971,"fUST",-501.93068775,0.00011095,2,"2025-02-10T01:50:41.971",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526701,1739152241981,"fUST",-502.66174536,0.00011095,2,"2025-02-10T01:50:41.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526703,1739152241991,"fUST",-503.3472947,0.00011095,2,"2025-02-10T01:50:41.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526705,1739152242000,"fUST",-502.31667601,0.00011095,2,"2025-02-10T01:50:42.000",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526707,1739152242010,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526709,1739152242020,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.020",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526711,1739152242029,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526713,1739152242038,"fUST",-502.73792129,0.00011095,2,"2025-02-10T01:50:42.038",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526715,1739152242048,"fUST",-504.51781472,0.00011095,2,"2025-02-10T01:50:42.048",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526717,1739152242060,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526719,1739152242069,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.069",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526721,1739152242078,"fUST",-247.28050055,0.00011095,2,"2025-02-10T01:50:42.078",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526723,1739152242088,"fUST",-502.71504357,0.00011095,2,"2025-02-10T01:50:42.088",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526725,1739152242099,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.099",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526727,1739152242109,"fUST",-501.87187501,0.00011095,2,"2025-02-10T01:50:42.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526729,1739152242119,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.119",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526731,1739152242129,"fUST",-501.92022201,0.00011095,2,"2025-02-10T01:50:42.129",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526733,1739152242138,"fUST",-601.08242864,0.00011095,2,"2025-02-10T01:50:42.138",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526735,1739152242148,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.148",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526737,1739152242157,"fUST",-189.32511286,0.00011095,2,"2025-02-10T01:50:42.157",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526739,1739152242166,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.166",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526741,1739152242175,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.175",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526743,1739152242184,"fUST",-635.09,0.00011095,2,"2025-02-10T01:50:42.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526745,1739152242194,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.194",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526747,1739152242203,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526749,1739152242213,"fUST",-501.54846624,0.00011095,2,"2025-02-10T01:50:42.213",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526751,1739152242222,"fUST",-502.91356902,0.00011095,2,"2025-02-10T01:50:42.222",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526753,1739152242231,"fUST",-602.78200167,0.00011095,2,"2025-02-10T01:50:42.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526755,1739152242241,"fUST",-501.42884479,0.00011095,2,"2025-02-10T01:50:42.241",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526757,1739152242250,"fUST",-502.57315101,0.00011095,2,"2025-02-10T01:50:42.250",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526759,1739152242262,"fUST",-501.76756459,0.00011095,2,"2025-02-10T01:50:42.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526761,1739152242272,"fUST",-503.73812964,0.00011095,2,"2025-02-10T01:50:42.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526763,1739152242282,"fUST",-505.67076895,0.00011095,2,"2025-02-10T01:50:42.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526765,1739152242291,"fUST",-502.03096894,0.00011095,2,"2025-02-10T01:50:42.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526767,1739152242300,"fUST",-502.73242962,0.00011095,2,"2025-02-10T01:50:42.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526769,1739152242313,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526771,1739152242322,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.322",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526773,1739152242331,"fUST",-501.85809083,0.00011095,2,"2025-02-10T01:50:42.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526775,1739152242340,"fUST",-604.59,0.00011095,2,"2025-02-10T01:50:42.340",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526786,1739152242434,"fUST",-501.8015462,0.00011095,2,"2025-02-10T01:50:42.434",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526788,1739152242443,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.443",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526790,1739152242453,"fUST",-503.00409096,0.00011095,2,"2025-02-10T01:50:42.453",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526792,1739152242462,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.462",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526794,1739152242471,"fUST",-218.79078048,0.00011095,2,"2025-02-10T01:50:42.471",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526796,1739152242480,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.480",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526798,1739152242490,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.490",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526800,1739152242499,"fUST",-608.55,0.00011095,2,"2025-02-10T01:50:42.499",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526802,1739152242508,"fUST",-969.86,0.00011095,2,"2025-02-10T01:50:42.508",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526804,1739152242517,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.517",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526806,1739152242526,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.526",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526808,1739152242536,"fUST",-503.21752487,0.00011095,2,"2025-02-10T01:50:42.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526810,1739152242545,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.545",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526812,1739152242557,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.557",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526814,1739152242565,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.565",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526816,1739152242574,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.574",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526818,1739152242584,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526819,1739152242596,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.596",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526822,1739152242606,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.606",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526823,1739152242616,"fUST",-504.54239398,0.00011095,2,"2025-02-10T01:50:42.616",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526825,1739152242625,"fUST",-613.54,0.00011095,2,"2025-02-10T01:50:42.625",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526827,1739152242634,"fUST",-1077.78,0.00011095,2,"2025-02-10T01:50:42.634",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526829,1739152242644,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.644",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526831,1739152242653,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.653",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526834,1739152242664,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.664",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526835,1739152242674,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.674",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526837,1739152242684,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.684",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526839,1739152242694,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.694",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526841,1739152242704,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526843,1739152242713,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.713",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526846,1739152242723,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526847,1739152242732,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.732",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526850,1739152242742,"fUST",-189.33009834,0.00011095,2,"2025-02-10T01:50:42.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526852,1739152242752,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526854,1739152242761,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.761",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526856,1739152242771,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526858,1739152242780,"fUST",-503.59590257,0.00011095,2,"2025-02-10T01:50:42.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526860,1739152242790,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526862,1739152242799,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526863,1739152242814,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.814",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526865,1739152242823,"fUST",-554.92,0.00011095,2,"2025-02-10T01:50:42.823",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526867,1739152242833,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.833",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526870,1739152242843,"fUST",-621.92124527,0.00011095,2,"2025-02-10T01:50:42.843",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526872,1739152242853,"fUST",-539.2,0.00011095,2,"2025-02-10T01:50:42.853",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526874,1739152242863,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.863",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526876,1739152242872,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.872",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526878,1739152242881,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.881",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526880,1739152242891,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526882,1739152242900,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.900",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526884,1739152242909,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.909",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526886,1739152242919,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.919",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526888,1739152242928,"fUST",-503.51703914,0.00011095,2,"2025-02-10T01:50:42.928",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526890,1739152242937,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.937",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526892,1739152242947,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526894,1739152242956,"fUST",-557.09,0.00011095,2,"2025-02-10T01:50:42.956",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526896,1739152242966,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526898,1739152242976,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526900,1739152242985,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.985",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526902,1739152242997,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:42.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526904,1739152243006,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.006",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526906,1739152243015,"fUST",-1864.96,0.00011095,2,"2025-02-10T01:50:43.015",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526908,1739152243025,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.025",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526910,1739152243034,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526912,1739152243043,"fUST",-500.89219472,0.00011095,2,"2025-02-10T01:50:43.043",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526915,1739152243053,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.053",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526917,1739152243066,"fUST",-501.74060235,0.00011095,2,"2025-02-10T01:50:43.066",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526920,1739152243075,"fUST",-502.3558219,0.00011095,2,"2025-02-10T01:50:43.075",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526922,1739152243085,"fUST",-503.27434851,0.00011095,2,"2025-02-10T01:50:43.085",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526924,1739152243095,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.095",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526926,1739152243104,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.104",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526928,1739152243114,"fUST",-577.33,0.00011095,2,"2025-02-10T01:50:43.114",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526930,1739152243124,"fUST",-2822.04,0.00011095,2,"2025-02-10T01:50:43.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526932,1739152243133,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.133",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526934,1739152243142,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526936,1739152243151,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.151",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526938,1739152243161,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.161",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526940,1739152243170,"fUST",-1137.01,0.00011095,2,"2025-02-10T01:50:43.170",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526942,1739152243179,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.179",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526944,1739152243189,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.189",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526947,1739152243198,"fUST",-502.5967259,0.00011095,2,"2025-02-10T01:50:43.198",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526949,1739152243208,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.208",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526952,1739152243217,"fUST",-235.45925278,0.00011095,2,"2025-02-10T01:50:43.217",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526954,1739152243226,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526956,1739152243235,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.235",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526958,1739152243244,"fUST",-666.09,0.00011095,2,"2025-02-10T01:50:43.244",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526960,1739152243254,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.254",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526962,1739152243268,"fUST",-513.6557976,0.00011095,2,"2025-02-10T01:50:43.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526964,1739152243277,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526966,1739152243286,"fUST",-495.96016509,0.00011095,2,"2025-02-10T01:50:43.286",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526969,1739152243296,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.296",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526970,1739152243308,"fUST",-4022.53,0.00011095,2,"2025-02-10T01:50:43.308",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526973,1739152243317,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.317",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526974,1739152243327,"fUST",-9424.55,0.00011095,2,"2025-02-10T01:50:43.327",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526976,1739152243336,"fUST",-502.47000345,0.00011095,2,"2025-02-10T01:50:43.336",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526978,1739152243347,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.347",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526981,1739152243356,"fUST",-503.14433054,0.00011095,2,"2025-02-10T01:50:43.356",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526982,1739152243365,"fUST",-3602.34,0.00011095,2,"2025-02-10T01:50:43.365",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526985,1739152243375,"fUST",-757.11,0.00011095,2,"2025-02-10T01:50:43.375",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526986,1739152243384,"fUST",-502.82649835,0.00011095,2,"2025-02-10T01:50:43.384",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526987,1739152243393,"fUST",-3535.43,0.00011095,2,"2025-02-10T01:50:43.393",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526988,1739152243403,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526989,1739152243411,"fUST",-503.56201783,0.00011095,2,"2025-02-10T01:50:43.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526991,1739152243420,"fUST",-507.09090585,0.00011095,2,"2025-02-10T01:50:43.420",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526992,1739152243430,"fUST",-503.18269056,0.00011095,2,"2025-02-10T01:50:43.430",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526994,1739152243439,"fUST",-1817.61,0.00011095,2,"2025-02-10T01:50:43.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526996,1739152243448,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.448",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526997,1739152243457,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.457",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526998,1739152243466,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352526999,1739152243475,"fUST",-3681.99,0.00011095,2,"2025-02-10T01:50:43.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527000,1739152243484,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527001,1739152243493,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527002,1739152243502,"fUST",-501.50463004,0.00011095,2,"2025-02-10T01:50:43.502",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527003,1739152243511,"fUST",-1109.29,0.00011095,2,"2025-02-10T01:50:43.511",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527004,1739152243521,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.521",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527005,1739152243530,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.530",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527006,1739152243539,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.539",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527007,1739152243548,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.548",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527008,1739152243560,"fUST",-729.55,0.00011095,2,"2025-02-10T01:50:43.560",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527009,1739152243569,"fUST",-502.08894206,0.00011095,2,"2025-02-10T01:50:43.569",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527010,1739152243578,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.578",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527011,1739152243587,"fUST",-504.85,0.00011095,2,"2025-02-10T01:50:43.587",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527012,1739152243595,"fUST",-507.20464253,0.00011095,2,"2025-02-10T01:50:43.595",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527013,1739152243605,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.605",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527014,1739152243615,"fUST",-502.80999376,0.00011095,2,"2025-02-10T01:50:43.615",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527015,1739152243625,"fUST",-1284.63,0.00011095,2,"2025-02-10T01:50:43.625",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527016,1739152243634,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.634",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527017,1739152243643,"fUST",-501.01499781,0.00011095,2,"2025-02-10T01:50:43.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527018,1739152243652,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527019,1739152243662,"fUST",-529.48,0.00011095,2,"2025-02-10T01:50:43.662",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527020,1739152243671,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.671",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527021,1739152243681,"fUST",-20812.72,0.00011095,2,"2025-02-10T01:50:43.681",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527022,1739152243691,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.691",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527023,1739152243701,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.701",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527024,1739152243710,"fUST",-503.54857496,0.00011095,2,"2025-02-10T01:50:43.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527025,1739152243720,"fUST",-1385.18,0.00011095,2,"2025-02-10T01:50:43.720",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527026,1739152243729,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.729",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527027,1739152243739,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.739",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527028,1739152243748,"fUST",-1112.05,0.00011095,2,"2025-02-10T01:50:43.748",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527029,1739152243758,"fUST",-483.8608615,0.00011095,2,"2025-02-10T01:50:43.758",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527030,1739152243767,"fUST",-1307.84,0.00011095,2,"2025-02-10T01:50:43.767",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527031,1739152243777,"fUST",-1245.17,0.00011095,2,"2025-02-10T01:50:43.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527032,1739152243786,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.786",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527033,1739152243795,"fUST",-9435.74,0.00011095,2,"2025-02-10T01:50:43.795",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527034,1739152243808,"fUST",-538.43,0.00011095,2,"2025-02-10T01:50:43.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527035,1739152243817,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527036,1739152243827,"fUST",-2173.9,0.00011095,2,"2025-02-10T01:50:43.827",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527038,1739152243836,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.836",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527040,1739152243846,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.846",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527042,1739152243855,"fUST",-547.28,0.00011095,2,"2025-02-10T01:50:43.855",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527043,1739152243864,"fUST",-501.78513506,0.00011095,2,"2025-02-10T01:50:43.864",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527044,1739152243873,"fUST",-501.86691122,0.00011095,2,"2025-02-10T01:50:43.873",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527045,1739152243883,"fUST",-502.50105116,0.00011095,2,"2025-02-10T01:50:43.883",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527046,1739152243892,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.892",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527047,1739152243902,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.902",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527048,1739152243911,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.911",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527049,1739152243920,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527050,1739152243930,"fUST",-502.71034168,0.00011095,2,"2025-02-10T01:50:43.930",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527051,1739152243939,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527052,1739152243948,"fUST",-936.27,0.00011095,2,"2025-02-10T01:50:43.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527053,1739152243957,"fUST",-787.47,0.00011095,2,"2025-02-10T01:50:43.957",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527054,1739152243967,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527055,1739152243976,"fUST",-501.77824036,0.00011095,2,"2025-02-10T01:50:43.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527056,1739152243985,"fUST",-1833.45,0.00011095,2,"2025-02-10T01:50:43.985",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527057,1739152243995,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:43.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527058,1739152244005,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.005",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527059,1739152244015,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.015",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527060,1739152244025,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.025",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527061,1739152244034,"fUST",-978.8,0.00011095,2,"2025-02-10T01:50:44.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527062,1739152244043,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.043",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527063,1739152244052,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.052",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527064,1739152244064,"fUST",-578.04927352,0.00011095,2,"2025-02-10T01:50:44.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527065,1739152244074,"fUST",-989.62,0.00011095,2,"2025-02-10T01:50:44.074",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527066,1739152244083,"fUST",-662.14,0.00011095,2,"2025-02-10T01:50:44.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527067,1739152244094,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527068,1739152244103,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527069,1739152244112,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527070,1739152244122,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527071,1739152244135,"fUST",-501.94132729,0.00011095,2,"2025-02-10T01:50:44.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527072,1739152244144,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.144",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527073,1739152244153,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527074,1739152244162,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.162",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527075,1739152244171,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.171",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527076,1739152244180,"fUST",-502.53507584,0.00011095,2,"2025-02-10T01:50:44.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527077,1739152244192,"fUST",-728.78,0.00011095,2,"2025-02-10T01:50:44.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527078,1739152244202,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527079,1739152244212,"fUST",-628.26,0.00011095,2,"2025-02-10T01:50:44.212",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527080,1739152244222,"fUST",-2613.92,0.00011095,2,"2025-02-10T01:50:44.222",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527081,1739152244231,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527082,1739152244240,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.240",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527083,1739152244249,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527084,1739152244258,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527085,1739152244268,"fUST",-763.88,0.00011095,2,"2025-02-10T01:50:44.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527086,1739152244280,"fUST",-878.89,0.00011095,2,"2025-02-10T01:50:44.280",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527087,1739152244290,"fUST",-564.96,0.00011095,2,"2025-02-10T01:50:44.290",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527088,1739152244299,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.299",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527089,1739152244313,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527090,1739152244322,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.322",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527091,1739152244331,"fUST",-557.26,0.00011095,2,"2025-02-10T01:50:44.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527092,1739152244341,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.341",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527093,1739152244351,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.351",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527094,1739152244361,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.361",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527095,1739152244370,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.370",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527096,1739152244380,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.380",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527097,1739152244389,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527098,1739152244399,"fUST",-500.0,0.00011095,2,"2025-02-10T01:50:44.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527099,1739152244408,"fUST",-151.0,0.000111,2,"2025-02-10T01:50:44.408",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527100,1739152244487,"fUST",-237.26246635,0.00011129,2,"2025-02-10T01:50:44.487",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527101,1739152244505,"fUST",-500.97257569,0.00011232,2,"2025-02-10T01:50:44.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527102,1739152244515,"fUST",-501.57513,0.00011232,2,"2025-02-10T01:50:44.515",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527103,1739152244525,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.525",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527104,1739152244535,"fUST",-503.93333552,0.00011232,2,"2025-02-10T01:50:44.535",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527105,1739152244544,"fUST",-504.23829942,0.00011232,2,"2025-02-10T01:50:44.544",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527106,1739152244554,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.554",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527107,1739152244567,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.567",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527108,1739152244577,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.577",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527109,1739152244586,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.586",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527110,1739152244596,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.596",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527111,1739152244605,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.605",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527112,1739152244614,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527113,1739152244623,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.623",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527114,1739152244632,"fUST",-635.09,0.00011232,2,"2025-02-10T01:50:44.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527115,1739152244642,"fUST",-450.48242197,0.00011232,2,"2025-02-10T01:50:44.642",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527116,1739152244652,"fUST",-503.4714364,0.00011232,2,"2025-02-10T01:50:44.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527117,1739152244661,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.661",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527118,1739152244670,"fUST",-604.59,0.00011232,2,"2025-02-10T01:50:44.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527119,1739152244679,"fUST",-501.80862486,0.00011232,2,"2025-02-10T01:50:44.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527120,1739152244689,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527121,1739152244698,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.698",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527122,1739152244708,"fUST",-625.00467128,0.00011232,2,"2025-02-10T01:50:44.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527123,1739152244717,"fUST",-608.55,0.00011232,2,"2025-02-10T01:50:44.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527124,1739152244727,"fUST",-969.86,0.00011232,2,"2025-02-10T01:50:44.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527125,1739152244736,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527126,1739152244746,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.746",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527127,1739152244755,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527128,1739152244765,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527129,1739152244774,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.774",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527130,1739152244784,"fUST",-190.34007891,0.00011232,2,"2025-02-10T01:50:44.784",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527131,1739152244794,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.794",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527132,1739152244803,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.803",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527133,1739152244815,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.815",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527134,1739152244824,"fUST",-613.54,0.00011232,2,"2025-02-10T01:50:44.824",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527135,1739152244833,"fUST",-1077.78,0.00011232,2,"2025-02-10T01:50:44.833",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527136,1739152244843,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.843",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527137,1739152244852,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.852",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527138,1739152244862,"fUST",-504.26933544,0.00011232,2,"2025-02-10T01:50:44.862",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527139,1739152244871,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527140,1739152244881,"fUST",-503.15504741,0.00011232,2,"2025-02-10T01:50:44.881",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527141,1739152244891,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527142,1739152244901,"fUST",-506.44274363,0.00011232,2,"2025-02-10T01:50:44.901",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527143,1739152244910,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527144,1739152244920,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527145,1739152244929,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527146,1739152244939,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527147,1739152244948,"fUST",-502.40973311,0.00011232,2,"2025-02-10T01:50:44.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527148,1739152244958,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527149,1739152244967,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527150,1739152244977,"fUST",-629.87954404,0.00011232,2,"2025-02-10T01:50:44.977",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527151,1739152244986,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:44.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527152,1739152244995,"fUST",-554.92,0.00011232,2,"2025-02-10T01:50:44.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527153,1739152245005,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.005",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527154,1739152245015,"fUST",-539.2,0.00011232,2,"2025-02-10T01:50:45.015",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527155,1739152245024,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.024",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527156,1739152245034,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527157,1739152245043,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.043",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527158,1739152245052,"fUST",-241.3324802,0.00011232,2,"2025-02-10T01:50:45.052",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527159,1739152245066,"fUST",-503.22223384,0.00011232,2,"2025-02-10T01:50:45.066",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527160,1739152245076,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.076",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527161,1739152245087,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.087",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527162,1739152245097,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.097",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527163,1739152245107,"fUST",-557.09,0.00011232,2,"2025-02-10T01:50:45.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527164,1739152245117,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.117",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527165,1739152245127,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527166,1739152245138,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.138",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527167,1739152245148,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.148",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527168,1739152245158,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527169,1739152245167,"fUST",-1864.96,0.00011232,2,"2025-02-10T01:50:45.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527170,1739152245177,"fUST",-228.57681542,0.00011232,2,"2025-02-10T01:50:45.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527171,1739152245187,"fUST",-503.1934431,0.00011232,2,"2025-02-10T01:50:45.187",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527172,1739152245196,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.196",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527173,1739152245206,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.206",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527174,1739152245216,"fUST",-577.33,0.00011232,2,"2025-02-10T01:50:45.216",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527175,1739152245226,"fUST",-2822.04,0.00011232,2,"2025-02-10T01:50:45.226",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527176,1739152245235,"fUST",-502.17705599,0.00011232,2,"2025-02-10T01:50:45.235",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527177,1739152245245,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.245",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527178,1739152245257,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.257",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527179,1739152245268,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527180,1739152245277,"fUST",-1137.01,0.00011232,2,"2025-02-10T01:50:45.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527181,1739152245287,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.287",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527182,1739152245296,"fUST",-505.77102155,0.00011232,2,"2025-02-10T01:50:45.296",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527183,1739152245308,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.308",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527184,1739152245318,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.318",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527185,1739152245328,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.328",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527186,1739152245339,"fUST",-666.09,0.00011232,2,"2025-02-10T01:50:45.339",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527187,1739152245348,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.348",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527188,1739152245358,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.358",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527189,1739152245368,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.368",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527190,1739152245377,"fUST",-4022.53,0.00011232,2,"2025-02-10T01:50:45.377",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527191,1739152245386,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.386",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527192,1739152245395,"fUST",-9424.55,0.00011232,2,"2025-02-10T01:50:45.395",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527193,1739152245405,"fUST",-501.64554693,0.00011232,2,"2025-02-10T01:50:45.405",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527194,1739152245414,"fUST",-3602.34,0.00011232,2,"2025-02-10T01:50:45.414",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527195,1739152245424,"fUST",-757.11,0.00011232,2,"2025-02-10T01:50:45.424",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527196,1739152245434,"fUST",-3535.43,0.00011232,2,"2025-02-10T01:50:45.434",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527197,1739152245444,"fUST",-507.31207617,0.00011232,2,"2025-02-10T01:50:45.444",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527198,1739152245454,"fUST",-1817.61,0.00011232,2,"2025-02-10T01:50:45.454",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527199,1739152245463,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.463",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527200,1739152245473,"fUST",-513.142394,0.00011232,2,"2025-02-10T01:50:45.473",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527201,1739152245483,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527202,1739152245492,"fUST",-3681.99,0.00011232,2,"2025-02-10T01:50:45.492",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527203,1739152245505,"fUST",-488.13997659,0.00011232,2,"2025-02-10T01:50:45.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527204,1739152245519,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.519",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527205,1739152245529,"fUST",-1109.29,0.00011232,2,"2025-02-10T01:50:45.529",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527206,1739152245538,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.538",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527207,1739152245548,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.548",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527208,1739152245562,"fUST",-504.07888086,0.00011232,2,"2025-02-10T01:50:45.562",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527209,1739152245571,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527210,1739152245581,"fUST",-729.55,0.00011232,2,"2025-02-10T01:50:45.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527211,1739152245591,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.591",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527212,1739152245600,"fUST",-504.85,0.00011232,2,"2025-02-10T01:50:45.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527213,1739152245610,"fUST",-501.58816451,0.00011232,2,"2025-02-10T01:50:45.610",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527214,1739152245619,"fUST",-1284.63,0.00011232,2,"2025-02-10T01:50:45.619",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527215,1739152245628,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.628",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527216,1739152245638,"fUST",-258.46114881,0.00011232,2,"2025-02-10T01:50:45.638",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527217,1739152245648,"fUST",-529.48,0.00011232,2,"2025-02-10T01:50:45.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527218,1739152245658,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.658",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527219,1739152245667,"fUST",-20812.72,0.00011232,2,"2025-02-10T01:50:45.667",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527220,1739152245677,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.677",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527221,1739152245687,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527222,1739152245697,"fUST",-1385.18,0.00011232,2,"2025-02-10T01:50:45.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527223,1739152245708,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527224,1739152245718,"fUST",-613.01389299,0.00011232,2,"2025-02-10T01:50:45.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527225,1739152245728,"fUST",-1112.05,0.00011232,2,"2025-02-10T01:50:45.728",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527226,1739152245737,"fUST",-1307.84,0.00011232,2,"2025-02-10T01:50:45.737",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527227,1739152245747,"fUST",-1245.17,0.00011232,2,"2025-02-10T01:50:45.747",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527228,1739152245757,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.757",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527229,1739152245766,"fUST",-9435.74,0.00011232,2,"2025-02-10T01:50:45.766",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527230,1739152245776,"fUST",-538.43,0.00011232,2,"2025-02-10T01:50:45.776",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527231,1739152245785,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.785",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527232,1739152245795,"fUST",-2173.9,0.00011232,2,"2025-02-10T01:50:45.795",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527233,1739152245805,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.805",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527234,1739152245820,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527235,1739152245830,"fUST",-547.28,0.00011232,2,"2025-02-10T01:50:45.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527236,1739152245839,"fUST",-383.3760522,0.00011232,2,"2025-02-10T01:50:45.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527237,1739152245849,"fUST",-504.09251912,0.00011232,2,"2025-02-10T01:50:45.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527238,1739152245859,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527239,1739152245868,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527240,1739152245878,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.878",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527241,1739152245888,"fUST",-936.27,0.00011232,2,"2025-02-10T01:50:45.888",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527242,1739152245898,"fUST",-787.47,0.00011232,2,"2025-02-10T01:50:45.898",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527243,1739152245907,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.907",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527244,1739152245917,"fUST",-1833.45,0.00011232,2,"2025-02-10T01:50:45.917",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527245,1739152245927,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.927",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527246,1739152245936,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.936",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527247,1739152245946,"fUST",-502.65609954,0.00011232,2,"2025-02-10T01:50:45.946",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527248,1739152245955,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527249,1739152245965,"fUST",-978.8,0.00011232,2,"2025-02-10T01:50:45.965",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527250,1739152245974,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.974",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527251,1739152245985,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:45.985",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527252,1739152245994,"fUST",-989.62,0.00011232,2,"2025-02-10T01:50:45.994",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527253,1739152246004,"fUST",-662.14,0.00011232,2,"2025-02-10T01:50:46.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527254,1739152246014,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527255,1739152246023,"fUST",-502.39985273,0.00011232,2,"2025-02-10T01:50:46.023",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527256,1739152246033,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.033",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527257,1739152246042,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.042",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527258,1739152246051,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527259,1739152246064,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527260,1739152246074,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.074",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527262,1739152246084,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.084",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527263,1739152246093,"fUST",-728.78,0.00011232,2,"2025-02-10T01:50:46.093",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527264,1739152246103,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527265,1739152246113,"fUST",-628.26,0.00011232,2,"2025-02-10T01:50:46.113",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527266,1739152246123,"fUST",-2613.92,0.00011232,2,"2025-02-10T01:50:46.123",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527267,1739152246133,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.133",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527268,1739152246142,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527269,1739152246151,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.151",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527270,1739152246161,"fUST",-501.74156417,0.00011232,2,"2025-02-10T01:50:46.161",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527271,1739152246170,"fUST",-763.88,0.00011232,2,"2025-02-10T01:50:46.170",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527273,1739152246180,"fUST",-878.89,0.00011232,2,"2025-02-10T01:50:46.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527275,1739152246189,"fUST",-564.96,0.00011232,2,"2025-02-10T01:50:46.189",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527277,1739152246199,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.199",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527279,1739152246208,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.208",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527281,1739152246218,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.218",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527283,1739152246227,"fUST",-557.26,0.00011232,2,"2025-02-10T01:50:46.227",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527285,1739152246236,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.236",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527287,1739152246245,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.245",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527289,1739152246255,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527292,1739152246264,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.264",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527295,1739152246279,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.279",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527298,1739152246288,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527301,1739152246298,"fUST",-500.0,0.00011232,2,"2025-02-10T01:50:46.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527302,1739152246309,"fUST",-237.26246635,0.00011265,2,"2025-02-10T01:50:46.309",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527304,1739152246319,"fUST",-151.0,0.000113,2,"2025-02-10T01:50:46.319",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527306,1739152246329,"fUST",-622.5433876,0.00011369,2,"2025-02-10T01:50:46.329",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527308,1739152246339,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.339",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527311,1739152246350,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.350",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527313,1739152246359,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.359",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527321,1739152246435,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.435",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527324,1739152246453,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.453",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527327,1739152246463,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.463",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527328,1739152246472,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.472",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527330,1739152246483,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527331,1739152246493,"fUST",-635.09,0.00011369,2,"2025-02-10T01:50:46.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527332,1739152246502,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.502",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527333,1739152246512,"fUST",-604.59,0.00011369,2,"2025-02-10T01:50:46.512",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527334,1739152246522,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.522",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527335,1739152246531,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527336,1739152246540,"fUST",-608.55,0.00011369,2,"2025-02-10T01:50:46.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527337,1739152246550,"fUST",-969.86,0.00011369,2,"2025-02-10T01:50:46.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527338,1739152246561,"fUST",-290.55778503,0.00011369,2,"2025-02-10T01:50:46.561",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527339,1739152246571,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527340,1739152246581,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527341,1739152246590,"fUST",-543.51702038,0.00011369,2,"2025-02-10T01:50:46.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527342,1739152246600,"fUST",-580.82721414,0.00011369,2,"2025-02-10T01:50:46.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527343,1739152246610,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.610",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527344,1739152246619,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.619",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527345,1739152246629,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527346,1739152246638,"fUST",-613.54,0.00011369,2,"2025-02-10T01:50:46.638",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527348,1739152246649,"fUST",-1077.78,0.00011369,2,"2025-02-10T01:50:46.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527350,1739152246658,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.658",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527352,1739152246668,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.668",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527354,1739152246678,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527355,1739152246688,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527356,1739152246698,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.698",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527357,1739152246708,"fUST",-576.3730209,0.00011369,2,"2025-02-10T01:50:46.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527358,1739152246718,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527359,1739152246728,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.728",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527360,1739152246738,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.738",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527361,1739152246748,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.748",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527362,1739152246758,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.758",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527363,1739152246767,"fUST",-554.92,0.00011369,2,"2025-02-10T01:50:46.767",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527364,1739152246777,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527365,1739152246786,"fUST",-539.2,0.00011369,2,"2025-02-10T01:50:46.786",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527366,1739152246795,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.795",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527367,1739152246805,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.805",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527368,1739152246817,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527369,1739152246827,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.827",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527370,1739152246836,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.836",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527371,1739152246846,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.846",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527372,1739152246856,"fUST",-557.09,0.00011369,2,"2025-02-10T01:50:46.856",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527373,1739152246866,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527374,1739152246881,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.881",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527375,1739152246891,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527376,1739152246901,"fUST",-564.70174209,0.00011369,2,"2025-02-10T01:50:46.901",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527377,1739152246911,"fUST",-542.0610012,0.00011369,2,"2025-02-10T01:50:46.911",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527378,1739152246921,"fUST",-1864.96,0.00011369,2,"2025-02-10T01:50:46.921",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527379,1739152246931,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.931",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527380,1739152246940,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527381,1739152246951,"fUST",-577.33,0.00011369,2,"2025-02-10T01:50:46.951",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527382,1739152246961,"fUST",-2822.04,0.00011369,2,"2025-02-10T01:50:46.961",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527383,1739152246971,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.971",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527384,1739152246981,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527385,1739152246990,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:46.990",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527386,1739152247000,"fUST",-1137.01,0.00011369,2,"2025-02-10T01:50:47.000",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527387,1739152247010,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527388,1739152247019,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527389,1739152247028,"fUST",-223.70192021,0.00011369,2,"2025-02-10T01:50:47.028",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527390,1739152247037,"fUST",-504.6760624,0.00011369,2,"2025-02-10T01:50:47.037",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527391,1739152247047,"fUST",-666.09,0.00011369,2,"2025-02-10T01:50:47.047",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527392,1739152247058,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.058",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527393,1739152247067,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.067",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527394,1739152247077,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.077",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527395,1739152247087,"fUST",-4022.53,0.00011369,2,"2025-02-10T01:50:47.087",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527396,1739152247098,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527397,1739152247107,"fUST",-9424.55,0.00011369,2,"2025-02-10T01:50:47.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527398,1739152247117,"fUST",-3602.34,0.00011369,2,"2025-02-10T01:50:47.117",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527399,1739152247127,"fUST",-757.11,0.00011369,2,"2025-02-10T01:50:47.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527400,1739152247137,"fUST",-3535.43,0.00011369,2,"2025-02-10T01:50:47.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527401,1739152247147,"fUST",-1817.61,0.00011369,2,"2025-02-10T01:50:47.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527402,1739152247156,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.156",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527403,1739152247166,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.166",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527404,1739152247175,"fUST",-3681.99,0.00011369,2,"2025-02-10T01:50:47.175",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527405,1739152247184,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527406,1739152247194,"fUST",-1109.29,0.00011369,2,"2025-02-10T01:50:47.194",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527407,1739152247204,"fUST",-507.74716417,0.00011369,2,"2025-02-10T01:50:47.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527408,1739152247214,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527409,1739152247224,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.224",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527410,1739152247234,"fUST",-729.55,0.00011369,2,"2025-02-10T01:50:47.234",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527411,1739152247244,"fUST",-512.48750466,0.00011369,2,"2025-02-10T01:50:47.244",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527412,1739152247254,"fUST",-504.85,0.00011369,2,"2025-02-10T01:50:47.254",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527413,1739152247268,"fUST",-1284.63,0.00011369,2,"2025-02-10T01:50:47.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527414,1739152247277,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527415,1739152247287,"fUST",-529.48,0.00011369,2,"2025-02-10T01:50:47.287",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527416,1739152247297,"fUST",-20812.72,0.00011369,2,"2025-02-10T01:50:47.297",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527417,1739152247309,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.309",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527418,1739152247319,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.319",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527419,1739152247329,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.329",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527420,1739152247338,"fUST",-1385.18,0.00011369,2,"2025-02-10T01:50:47.338",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527421,1739152247351,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.351",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527422,1739152247361,"fUST",-1112.05,0.00011369,2,"2025-02-10T01:50:47.361",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527423,1739152247370,"fUST",-1307.84,0.00011369,2,"2025-02-10T01:50:47.370",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527424,1739152247379,"fUST",-1245.17,0.00011369,2,"2025-02-10T01:50:47.379",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527425,1739152247388,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.388",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527426,1739152247397,"fUST",-9435.74,0.00011369,2,"2025-02-10T01:50:47.397",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527427,1739152247406,"fUST",-538.43,0.00011369,2,"2025-02-10T01:50:47.406",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527428,1739152247415,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.415",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527429,1739152247424,"fUST",-2173.9,0.00011369,2,"2025-02-10T01:50:47.424",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527430,1739152247433,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.433",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527431,1739152247442,"fUST",-365.28931836,0.00011369,2,"2025-02-10T01:50:47.442",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527432,1739152247456,"fUST",-547.28,0.00011369,2,"2025-02-10T01:50:47.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527433,1739152247466,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527434,1739152247476,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.476",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527435,1739152247485,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.485",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527436,1739152247495,"fUST",-936.27,0.00011369,2,"2025-02-10T01:50:47.495",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527437,1739152247504,"fUST",-787.47,0.00011369,2,"2025-02-10T01:50:47.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527438,1739152247513,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.513",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527439,1739152247522,"fUST",-1833.45,0.00011369,2,"2025-02-10T01:50:47.522",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527440,1739152247531,"fUST",-502.77689981,0.00011369,2,"2025-02-10T01:50:47.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527441,1739152247541,"fUST",-567.61823224,0.00011369,2,"2025-02-10T01:50:47.541",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527442,1739152247550,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527443,1739152247562,"fUST",-978.8,0.00011369,2,"2025-02-10T01:50:47.562",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527444,1739152247571,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527445,1739152247582,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.582",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527446,1739152247591,"fUST",-989.62,0.00011369,2,"2025-02-10T01:50:47.591",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527447,1739152247601,"fUST",-662.14,0.00011369,2,"2025-02-10T01:50:47.601",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527448,1739152247611,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527449,1739152247622,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527450,1739152247634,"fUST",-502.60263455,0.00011369,2,"2025-02-10T01:50:47.634",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527451,1739152247644,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.644",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527452,1739152247655,"fUST",-465.4695409,0.00011369,2,"2025-02-10T01:50:47.655",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527453,1739152247665,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.665",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527454,1739152247675,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.675",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527455,1739152247686,"fUST",-728.78,0.00011369,2,"2025-02-10T01:50:47.686",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527456,1739152247696,"fUST",-503.0558322,0.00011369,2,"2025-02-10T01:50:47.696",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527457,1739152247707,"fUST",-628.26,0.00011369,2,"2025-02-10T01:50:47.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527458,1739152247717,"fUST",-2613.92,0.00011369,2,"2025-02-10T01:50:47.717",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527459,1739152247728,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.728",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527460,1739152247739,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.739",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527461,1739152247749,"fUST",-505.42088543,0.00011369,2,"2025-02-10T01:50:47.749",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527462,1739152247759,"fUST",-763.88,0.00011369,2,"2025-02-10T01:50:47.759",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527463,1739152247770,"fUST",-878.89,0.00011369,2,"2025-02-10T01:50:47.770",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527464,1739152247780,"fUST",-564.96,0.00011369,2,"2025-02-10T01:50:47.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527465,1739152247790,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527466,1739152247800,"fUST",-404.52992911,0.00011369,2,"2025-02-10T01:50:47.800",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527467,1739152247811,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.811",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527468,1739152247821,"fUST",-557.26,0.00011369,2,"2025-02-10T01:50:47.821",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527469,1739152247832,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.832",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527470,1739152247842,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527471,1739152247852,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.852",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527472,1739152247862,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.862",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527473,1739152247871,"fUST",-504.08821107,0.00011369,2,"2025-02-10T01:50:47.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527474,1739152247881,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.881",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527475,1739152247891,"fUST",-500.0,0.00011369,2,"2025-02-10T01:50:47.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527476,1739152247901,"fUST",-151.0,0.000114,2,"2025-02-10T01:50:47.901",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527477,1739152247912,"fUST",-237.26246635,0.000114,2,"2025-02-10T01:50:47.912",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527478,1739152247924,"fUST",-151.0,0.000115,2,"2025-02-10T01:50:47.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527479,1739152247934,"fUST",-151.0,0.000115,2,"2025-02-10T01:50:47.934",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527480,1739152247945,"fUST",-151.0,0.000115,2,"2025-02-10T01:50:47.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527481,1739152247955,"fUST",-151.0,0.000115,2,"2025-02-10T01:50:47.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527482,1739152247966,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:47.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527483,1739152247975,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:47.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527484,1739152247985,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:47.985",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527485,1739152247995,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:47.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527486,1739152248004,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527487,1739152248014,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527488,1739152248025,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.025",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527489,1739152248036,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527490,1739152248047,"fUST",-635.09,0.00011506,2,"2025-02-10T01:50:48.047",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527491,1739152248059,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.059",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527492,1739152248069,"fUST",-604.59,0.00011506,2,"2025-02-10T01:50:48.069",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527493,1739152248083,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527494,1739152248094,"fUST",-503.74068915,0.00011506,2,"2025-02-10T01:50:48.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527495,1739152248105,"fUST",-608.55,0.00011506,2,"2025-02-10T01:50:48.105",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527496,1739152248115,"fUST",-969.86,0.00011506,2,"2025-02-10T01:50:48.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527497,1739152248125,"fUST",-347.58565032,0.00011506,2,"2025-02-10T01:50:48.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527498,1739152248136,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527499,1739152248146,"fUST",-503.17820799,0.00011506,2,"2025-02-10T01:50:48.146",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527500,1739152248157,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.157",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527501,1739152248168,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.168",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527502,1739152248179,"fUST",-613.54,0.00011506,2,"2025-02-10T01:50:48.179",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527503,1739152248190,"fUST",-1077.78,0.00011506,2,"2025-02-10T01:50:48.190",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527504,1739152248202,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527505,1739152248300,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527506,1739152248312,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527507,1739152248323,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.323",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527508,1739152248334,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527509,1739152248344,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527510,1739152248354,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527511,1739152248364,"fUST",-615.64937716,0.00011506,2,"2025-02-10T01:50:48.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527512,1739152248373,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527513,1739152248383,"fUST",-414.84931479,0.00011506,2,"2025-02-10T01:50:48.383",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527514,1739152248394,"fUST",-554.92,0.00011506,2,"2025-02-10T01:50:48.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527515,1739152248403,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527516,1739152248412,"fUST",-539.2,0.00011506,2,"2025-02-10T01:50:48.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527517,1739152248423,"fUST",-210.05162323,0.00011506,2,"2025-02-10T01:50:48.423",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527518,1739152248434,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.434",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527519,1739152248444,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.444",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527520,1739152248455,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527521,1739152248466,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527522,1739152248477,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.477",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527523,1739152248488,"fUST",-557.09,0.00011506,2,"2025-02-10T01:50:48.488",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527524,1739152248499,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.499",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527525,1739152248510,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.510",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527526,1739152248521,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.521",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527527,1739152248532,"fUST",-1864.96,0.00011506,2,"2025-02-10T01:50:48.532",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527528,1739152248543,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.543",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527529,1739152248553,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.553",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527530,1739152248567,"fUST",-577.33,0.00011506,2,"2025-02-10T01:50:48.567",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527531,1739152248578,"fUST",-2822.04,0.00011506,2,"2025-02-10T01:50:48.578",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527532,1739152248588,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.588",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527533,1739152248598,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.598",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527534,1739152248607,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.607",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527535,1739152248620,"fUST",-1137.01,0.00011506,2,"2025-02-10T01:50:48.620",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527536,1739152248630,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.630",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527537,1739152248640,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527538,1739152248651,"fUST",-6754.62707182,0.00011506,4,"2025-02-10T01:50:48.651",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527539,1739152248662,"fUST",-666.09,0.00011506,2,"2025-02-10T01:50:48.662",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527540,1739152248673,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.673",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527541,1739152248684,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.684",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527542,1739152248695,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.695",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527543,1739152248707,"fUST",-4022.53,0.00011506,2,"2025-02-10T01:50:48.707",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527544,1739152248718,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527545,1739152248730,"fUST",-9424.55,0.00011506,2,"2025-02-10T01:50:48.730",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527546,1739152248742,"fUST",-3602.34,0.00011506,2,"2025-02-10T01:50:48.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527547,1739152248754,"fUST",-757.11,0.00011506,2,"2025-02-10T01:50:48.754",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527548,1739152248765,"fUST",-3535.43,0.00011506,2,"2025-02-10T01:50:48.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527549,1739152248777,"fUST",-1817.61,0.00011506,2,"2025-02-10T01:50:48.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527550,1739152248788,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527551,1739152248800,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.800",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527552,1739152248812,"fUST",-3681.99,0.00011506,2,"2025-02-10T01:50:48.812",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527553,1739152248826,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.826",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527554,1739152248837,"fUST",-1109.29,0.00011506,2,"2025-02-10T01:50:48.837",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527555,1739152248848,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.848",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527556,1739152248858,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.858",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527557,1739152248868,"fUST",-729.55,0.00011506,2,"2025-02-10T01:50:48.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527558,1739152248879,"fUST",-504.85,0.00011506,2,"2025-02-10T01:50:48.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527559,1739152248896,"fUST",-1284.63,0.00011506,2,"2025-02-10T01:50:48.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527560,1739152248906,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527561,1739152248916,"fUST",-529.48,0.00011506,2,"2025-02-10T01:50:48.916",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527562,1739152248926,"fUST",-20812.72,0.00011506,2,"2025-02-10T01:50:48.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527563,1739152248936,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.936",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527564,1739152248947,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527565,1739152248958,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527566,1739152248969,"fUST",-1385.18,0.00011506,2,"2025-02-10T01:50:48.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527567,1739152248981,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:48.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527568,1739152248993,"fUST",-1112.05,0.00011506,2,"2025-02-10T01:50:48.993",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527569,1739152249004,"fUST",-1307.84,0.00011506,2,"2025-02-10T01:50:49.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527570,1739152249015,"fUST",-1245.17,0.00011506,2,"2025-02-10T01:50:49.015",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527571,1739152249024,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.024",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527572,1739152249034,"fUST",-9435.74,0.00011506,2,"2025-02-10T01:50:49.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527573,1739152249045,"fUST",-538.43,0.00011506,2,"2025-02-10T01:50:49.045",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527574,1739152249055,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527575,1739152249065,"fUST",-2173.9,0.00011506,2,"2025-02-10T01:50:49.065",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527576,1739152249075,"fUST",-505.23331944,0.00011506,2,"2025-02-10T01:50:49.075",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527577,1739152249085,"fUST",-547.28,0.00011506,2,"2025-02-10T01:50:49.085",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527578,1739152249096,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.096",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527579,1739152249107,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527580,1739152249117,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.117",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527581,1739152249127,"fUST",-936.27,0.00011506,2,"2025-02-10T01:50:49.127",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527582,1739152249137,"fUST",-787.47,0.00011506,2,"2025-02-10T01:50:49.137",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527583,1739152249147,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.147",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527584,1739152249157,"fUST",-1833.45,0.00011506,2,"2025-02-10T01:50:49.157",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527585,1739152249167,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527586,1739152249177,"fUST",-978.8,0.00011506,2,"2025-02-10T01:50:49.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527587,1739152249188,"fUST",-270.99536582,0.00011506,2,"2025-02-10T01:50:49.188",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527588,1739152249198,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.198",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527589,1739152249208,"fUST",-989.62,0.00011506,2,"2025-02-10T01:50:49.208",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527590,1739152249218,"fUST",-662.14,0.00011506,2,"2025-02-10T01:50:49.218",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527591,1739152249228,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.228",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527592,1739152249238,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.238",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527593,1739152249248,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.248",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527594,1739152249259,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.259",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527595,1739152249269,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.269",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527596,1739152249279,"fUST",-728.78,0.00011506,2,"2025-02-10T01:50:49.279",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527597,1739152249289,"fUST",-628.26,0.00011506,2,"2025-02-10T01:50:49.289",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527598,1739152249299,"fUST",-2613.92,0.00011506,2,"2025-02-10T01:50:49.299",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527599,1739152249308,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.308",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527600,1739152249317,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.317",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527601,1739152249326,"fUST",-763.88,0.00011506,2,"2025-02-10T01:50:49.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527602,1739152249335,"fUST",-878.89,0.00011506,2,"2025-02-10T01:50:49.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527603,1739152249344,"fUST",-564.96,0.00011506,2,"2025-02-10T01:50:49.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527604,1739152249353,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.353",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527605,1739152249363,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.363",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527606,1739152249372,"fUST",-557.26,0.00011506,2,"2025-02-10T01:50:49.372",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527607,1739152249381,"fUST",-506.76682037,0.00011506,2,"2025-02-10T01:50:49.381",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527608,1739152249390,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.390",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527609,1739152249399,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527610,1739152249409,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.409",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527611,1739152249419,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.419",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527612,1739152249429,"fUST",-500.0,0.00011506,2,"2025-02-10T01:50:49.429",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527613,1739152249439,"fUST",-151.0,0.000116,2,"2025-02-10T01:50:49.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527614,1739152249448,"fUST",-151.0,0.000116,2,"2025-02-10T01:50:49.448",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527615,1739152249458,"fUST",-507.8961305,0.00011643,2,"2025-02-10T01:50:49.458",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527616,1739152249468,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.468",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527617,1739152249478,"fUST",-527.72506431,0.00011643,2,"2025-02-10T01:50:49.478",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527618,1739152249488,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.488",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527619,1739152249498,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.498",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527620,1739152249507,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.507",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527621,1739152249516,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.516",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527622,1739152249526,"fUST",-421.86323368,0.00011643,2,"2025-02-10T01:50:49.526",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527623,1739152249536,"fUST",-635.09,0.00011643,2,"2025-02-10T01:50:49.536",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527624,1739152249546,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527625,1739152249557,"fUST",-604.59,0.00011643,2,"2025-02-10T01:50:49.557",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527626,1739152249574,"fUST",-501.06428478,0.00011643,2,"2025-02-10T01:50:49.574",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527627,1739152249584,"fUST",-608.55,0.00011643,2,"2025-02-10T01:50:49.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527628,1739152249594,"fUST",-969.86,0.00011643,2,"2025-02-10T01:50:49.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527629,1739152249604,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.604",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527630,1739152249614,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527631,1739152249624,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.624",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527632,1739152249633,"fUST",-613.54,0.00011643,2,"2025-02-10T01:50:49.633",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527633,1739152249643,"fUST",-1077.78,0.00011643,2,"2025-02-10T01:50:49.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527634,1739152249654,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.654",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527635,1739152249664,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.664",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527636,1739152249675,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.675",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527637,1739152249685,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.685",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527638,1739152249695,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.695",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527639,1739152249704,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527640,1739152249715,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527641,1739152249726,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.726",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527642,1739152249736,"fUST",-554.92,0.00011643,2,"2025-02-10T01:50:49.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527643,1739152249747,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.747",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527644,1739152249757,"fUST",-539.2,0.00011643,2,"2025-02-10T01:50:49.757",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527645,1739152249767,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.767",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527646,1739152249777,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527647,1739152249787,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.787",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527648,1739152249797,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.797",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527649,1739152249807,"fUST",-271.06189461,0.00011643,2,"2025-02-10T01:50:49.807",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527650,1739152249819,"fUST",-557.09,0.00011643,2,"2025-02-10T01:50:49.819",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527651,1739152249829,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.829",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527652,1739152249840,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527653,1739152249851,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.851",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527654,1739152249860,"fUST",-1864.96,0.00011643,2,"2025-02-10T01:50:49.860",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527655,1739152249870,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527656,1739152249880,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527657,1739152249891,"fUST",-577.33,0.00011643,2,"2025-02-10T01:50:49.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527658,1739152249900,"fUST",-2822.04,0.00011643,2,"2025-02-10T01:50:49.900",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527659,1739152249910,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527660,1739152249921,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.921",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527661,1739152249930,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.930",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527662,1739152249940,"fUST",-1137.01,0.00011643,2,"2025-02-10T01:50:49.940",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527663,1739152249950,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.950",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527664,1739152249960,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:49.960",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527665,1739152249970,"fUST",-666.09,0.00011643,2,"2025-02-10T01:50:49.970",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527666,1739152250051,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527667,1739152250061,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527668,1739152250070,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.070",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527669,1739152250079,"fUST",-4022.53,0.00011643,2,"2025-02-10T01:50:50.079",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527670,1739152250088,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.088",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527671,1739152250097,"fUST",-9424.55,0.00011643,2,"2025-02-10T01:50:50.097",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527672,1739152250106,"fUST",-3602.34,0.00011643,2,"2025-02-10T01:50:50.106",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527673,1739152250116,"fUST",-757.11,0.00011643,2,"2025-02-10T01:50:50.116",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527674,1739152250125,"fUST",-3535.43,0.00011643,2,"2025-02-10T01:50:50.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527675,1739152250135,"fUST",-1817.61,0.00011643,2,"2025-02-10T01:50:50.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527676,1739152250145,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527677,1739152250154,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.154",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527678,1739152250164,"fUST",-3681.99,0.00011643,2,"2025-02-10T01:50:50.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527679,1739152250173,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527680,1739152250183,"fUST",-1109.29,0.00011643,2,"2025-02-10T01:50:50.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527681,1739152250192,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527682,1739152250202,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527683,1739152250212,"fUST",-729.55,0.00011643,2,"2025-02-10T01:50:50.212",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527684,1739152250221,"fUST",-504.85,0.00011643,2,"2025-02-10T01:50:50.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527685,1739152250231,"fUST",-1284.63,0.00011643,2,"2025-02-10T01:50:50.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527686,1739152250240,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.240",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527687,1739152250249,"fUST",-529.48,0.00011643,2,"2025-02-10T01:50:50.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527688,1739152250260,"fUST",-503.29225322,0.00011643,2,"2025-02-10T01:50:50.260",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527689,1739152250271,"fUST",-20812.72,0.00011643,2,"2025-02-10T01:50:50.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527690,1739152250282,"fUST",-247.77134264,0.00011643,2,"2025-02-10T01:50:50.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527691,1739152250291,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527692,1739152250301,"fUST",-1385.18,0.00011643,2,"2025-02-10T01:50:50.301",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527693,1739152250309,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.309",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527694,1739152250321,"fUST",-1112.05,0.00011643,2,"2025-02-10T01:50:50.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527695,1739152250331,"fUST",-1307.84,0.00011643,2,"2025-02-10T01:50:50.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527696,1739152250341,"fUST",-1245.17,0.00011643,2,"2025-02-10T01:50:50.341",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527697,1739152250350,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.350",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527698,1739152250360,"fUST",-9435.74,0.00011643,2,"2025-02-10T01:50:50.360",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527699,1739152250369,"fUST",-538.43,0.00011643,2,"2025-02-10T01:50:50.369",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527700,1739152250377,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.377",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527701,1739152250386,"fUST",-2173.9,0.00011643,2,"2025-02-10T01:50:50.386",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527702,1739152250397,"fUST",-547.28,0.00011643,2,"2025-02-10T01:50:50.397",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527703,1739152250407,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.407",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527704,1739152250416,"fUST",-644.00851132,0.00011643,2,"2025-02-10T01:50:50.416",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527705,1739152250426,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.426",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527706,1739152250436,"fUST",-936.27,0.00011643,2,"2025-02-10T01:50:50.436",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527707,1739152250446,"fUST",-787.47,0.00011643,2,"2025-02-10T01:50:50.446",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527708,1739152250455,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527709,1739152250465,"fUST",-1833.45,0.00011643,2,"2025-02-10T01:50:50.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527710,1739152250475,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527711,1739152250484,"fUST",-978.8,0.00011643,2,"2025-02-10T01:50:50.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527712,1739152250494,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.494",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527713,1739152250503,"fUST",-989.62,0.00011643,2,"2025-02-10T01:50:50.503",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527714,1739152250512,"fUST",-662.14,0.00011643,2,"2025-02-10T01:50:50.512",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527715,1739152250522,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.522",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527716,1739152250531,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527717,1739152250541,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.541",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527718,1739152250550,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527719,1739152250559,"fUST",-601.45271623,0.00011643,2,"2025-02-10T01:50:50.559",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527720,1739152250574,"fUST",-728.78,0.00011643,2,"2025-02-10T01:50:50.574",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527721,1739152250583,"fUST",-628.26,0.00011643,2,"2025-02-10T01:50:50.583",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527722,1739152250593,"fUST",-2613.92,0.00011643,2,"2025-02-10T01:50:50.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527723,1739152250604,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.604",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527724,1739152250614,"fUST",-242.96155482,0.00011643,2,"2025-02-10T01:50:50.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527725,1739152250624,"fUST",-763.88,0.00011643,2,"2025-02-10T01:50:50.624",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527726,1739152250633,"fUST",-878.89,0.00011643,2,"2025-02-10T01:50:50.633",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527727,1739152250643,"fUST",-564.96,0.00011643,2,"2025-02-10T01:50:50.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527728,1739152250652,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527729,1739152250662,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.662",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527730,1739152250671,"fUST",-557.26,0.00011643,2,"2025-02-10T01:50:50.671",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527731,1739152250681,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.681",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527732,1739152250691,"fUST",-601.16877411,0.00011643,2,"2025-02-10T01:50:50.691",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527733,1739152250700,"fUST",-271.35650117,0.00011643,2,"2025-02-10T01:50:50.700",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527734,1739152250710,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.710",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527735,1739152250719,"fUST",-500.0,0.00011643,2,"2025-02-10T01:50:50.719",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527736,1739152250729,"fUST",-6289.30686562,0.00011677,2,"2025-02-10T01:50:50.729",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527737,1739152250739,"fUST",-151.0,0.000117,2,"2025-02-10T01:50:50.739",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527738,1739152250749,"fUST",-151.0,0.000117,2,"2025-02-10T01:50:50.749",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527739,1739152250759,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.759",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527740,1739152250769,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.769",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527741,1739152250779,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.779",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527742,1739152250788,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527743,1739152250798,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.798",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527744,1739152250808,"fUST",-635.09,0.0001178,2,"2025-02-10T01:50:50.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527745,1739152250818,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.818",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527746,1739152250828,"fUST",-604.59,0.0001178,2,"2025-02-10T01:50:50.828",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527747,1739152250839,"fUST",-608.55,0.0001178,2,"2025-02-10T01:50:50.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527748,1739152250849,"fUST",-969.86,0.0001178,2,"2025-02-10T01:50:50.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527749,1739152250859,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527750,1739152250868,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527751,1739152250878,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.878",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527752,1739152250887,"fUST",-613.54,0.0001178,2,"2025-02-10T01:50:50.887",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527753,1739152250896,"fUST",-1077.78,0.0001178,2,"2025-02-10T01:50:50.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527754,1739152250905,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.905",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527755,1739152250915,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527756,1739152250925,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.925",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527757,1739152250935,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.935",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527758,1739152250945,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.945",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527759,1739152250955,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527760,1739152250964,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.964",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527761,1739152250974,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.974",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527762,1739152250984,"fUST",-554.92,0.0001178,2,"2025-02-10T01:50:50.984",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527763,1739152250994,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:50.994",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527764,1739152251004,"fUST",-539.2,0.0001178,2,"2025-02-10T01:50:51.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527765,1739152251014,"fUST",-505.44293318,0.0001178,2,"2025-02-10T01:50:51.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527766,1739152251023,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.023",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527767,1739152251034,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.034",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527768,1739152251044,"fUST",-268.24746965,0.0001178,2,"2025-02-10T01:50:51.044",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527769,1739152251054,"fUST",-557.09,0.0001178,2,"2025-02-10T01:50:51.054",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527770,1739152251063,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.063",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527771,1739152251073,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527772,1739152251083,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527773,1739152251092,"fUST",-1864.96,0.0001178,2,"2025-02-10T01:50:51.092",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527774,1739152251102,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.102",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527775,1739152251112,"fUST",-264.17865557,0.0001178,2,"2025-02-10T01:50:51.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527776,1739152251121,"fUST",-577.33,0.0001178,2,"2025-02-10T01:50:51.121",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527777,1739152251131,"fUST",-2822.04,0.0001178,2,"2025-02-10T01:50:51.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527778,1739152251141,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.141",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527779,1739152251151,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.151",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527780,1739152251160,"fUST",-557.15448279,0.0001178,2,"2025-02-10T01:50:51.160",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527781,1739152251171,"fUST",-1137.01,0.0001178,2,"2025-02-10T01:50:51.171",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527782,1739152251181,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.181",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527783,1739152251191,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.191",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527784,1739152251201,"fUST",-666.09,0.0001178,2,"2025-02-10T01:50:51.201",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527785,1739152251211,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527786,1739152251221,"fUST",-344.80364924,0.0001178,2,"2025-02-10T01:50:51.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527787,1739152251231,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527788,1739152251241,"fUST",-4022.53,0.0001178,2,"2025-02-10T01:50:51.241",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527789,1739152251250,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.250",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527790,1739152251260,"fUST",-9424.55,0.0001178,2,"2025-02-10T01:50:51.260",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527791,1739152251269,"fUST",-3602.34,0.0001178,2,"2025-02-10T01:50:51.269",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527792,1739152251279,"fUST",-757.11,0.0001178,2,"2025-02-10T01:50:51.279",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527793,1739152251288,"fUST",-3535.43,0.0001178,2,"2025-02-10T01:50:51.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527794,1739152251298,"fUST",-1817.61,0.0001178,2,"2025-02-10T01:50:51.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527795,1739152251307,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.307",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527796,1739152251316,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527797,1739152251326,"fUST",-3681.99,0.0001178,2,"2025-02-10T01:50:51.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527798,1739152251335,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527799,1739152251345,"fUST",-1109.29,0.0001178,2,"2025-02-10T01:50:51.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527800,1739152251355,"fUST",-506.47339304,0.0001178,2,"2025-02-10T01:50:51.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527801,1739152251364,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527802,1739152251374,"fUST",-729.55,0.0001178,2,"2025-02-10T01:50:51.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527803,1739152251383,"fUST",-504.85,0.0001178,2,"2025-02-10T01:50:51.383",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527804,1739152251393,"fUST",-1284.63,0.0001178,2,"2025-02-10T01:50:51.393",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527805,1739152251403,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527806,1739152251412,"fUST",-529.48,0.0001178,2,"2025-02-10T01:50:51.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527807,1739152251422,"fUST",-20812.72,0.0001178,2,"2025-02-10T01:50:51.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527808,1739152251432,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.432",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527809,1739152251441,"fUST",-1385.18,0.0001178,2,"2025-02-10T01:50:51.441",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527810,1739152251451,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.451",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527811,1739152251460,"fUST",-1112.05,0.0001178,2,"2025-02-10T01:50:51.460",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527812,1739152251470,"fUST",-1307.84,0.0001178,2,"2025-02-10T01:50:51.470",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527813,1739152251480,"fUST",-1245.17,0.0001178,2,"2025-02-10T01:50:51.480",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527814,1739152251555,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527815,1739152251567,"fUST",-9435.74,0.0001178,2,"2025-02-10T01:50:51.567",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527816,1739152251581,"fUST",-538.43,0.0001178,2,"2025-02-10T01:50:51.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527817,1739152251590,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527818,1739152251600,"fUST",-2173.9,0.0001178,2,"2025-02-10T01:50:51.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527819,1739152251610,"fUST",-547.28,0.0001178,2,"2025-02-10T01:50:51.610",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527820,1739152251622,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527821,1739152251632,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.632",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527822,1739152251641,"fUST",-936.27,0.0001178,2,"2025-02-10T01:50:51.641",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527823,1739152251650,"fUST",-787.47,0.0001178,2,"2025-02-10T01:50:51.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527824,1739152251660,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527825,1739152251670,"fUST",-1833.45,0.0001178,2,"2025-02-10T01:50:51.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527826,1739152251679,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.679",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527827,1739152251689,"fUST",-978.8,0.0001178,2,"2025-02-10T01:50:51.689",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527828,1739152251698,"fUST",-190.66863686,0.0001178,2,"2025-02-10T01:50:51.698",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527829,1739152251708,"fUST",-989.62,0.0001178,2,"2025-02-10T01:50:51.708",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527830,1739152251718,"fUST",-662.14,0.0001178,2,"2025-02-10T01:50:51.718",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527831,1739152251727,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527832,1739152251737,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.737",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527833,1739152251747,"fUST",-265.01161138,0.0001178,2,"2025-02-10T01:50:51.747",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527834,1739152251756,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.756",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527835,1739152251766,"fUST",-728.78,0.0001178,2,"2025-02-10T01:50:51.766",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527836,1739152251775,"fUST",-628.26,0.0001178,2,"2025-02-10T01:50:51.775",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527837,1739152251785,"fUST",-2613.92,0.0001178,2,"2025-02-10T01:50:51.785",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527838,1739152251794,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.794",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527839,1739152251803,"fUST",-763.88,0.0001178,2,"2025-02-10T01:50:51.803",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527840,1739152251813,"fUST",-878.89,0.0001178,2,"2025-02-10T01:50:51.813",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527841,1739152251823,"fUST",-564.96,0.0001178,2,"2025-02-10T01:50:51.823",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527842,1739152251832,"fUST",-505.75463293,0.0001178,2,"2025-02-10T01:50:51.832",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527843,1739152251842,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527844,1739152251851,"fUST",-557.26,0.0001178,2,"2025-02-10T01:50:51.851",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527845,1739152251860,"fUST",-500.0,0.0001178,2,"2025-02-10T01:50:51.860",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527846,1739152251870,"fUST",-504.70113771,0.0001178,2,"2025-02-10T01:50:51.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527847,1739152251879,"fUST",-327.31765265,0.0001178,2,"2025-02-10T01:50:51.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527848,1739152251888,"fUST",-151.0,0.000118,2,"2025-02-10T01:50:51.888",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527849,1739152251897,"fUST",-151.0,0.000119,2,"2025-02-10T01:50:51.897",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527850,1739152251906,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:51.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527851,1739152251915,"fUST",-412.47747616,0.00011917,2,"2025-02-10T01:50:51.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527852,1739152251924,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:51.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527853,1739152251934,"fUST",-505.57947976,0.00011917,2,"2025-02-10T01:50:51.934",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527854,1739152251943,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:51.943",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527855,1739152251952,"fUST",-635.09,0.00011917,2,"2025-02-10T01:50:51.952",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527856,1739152251962,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:51.962",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527857,1739152251971,"fUST",-604.59,0.00011917,2,"2025-02-10T01:50:51.971",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527858,1739152251980,"fUST",-608.55,0.00011917,2,"2025-02-10T01:50:51.980",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527859,1739152251990,"fUST",-969.86,0.00011917,2,"2025-02-10T01:50:51.990",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527860,1739152251999,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:51.999",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527861,1739152252009,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.009",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527862,1739152252023,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.023",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527863,1739152252033,"fUST",-613.54,0.00011917,2,"2025-02-10T01:50:52.033",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527864,1739152252042,"fUST",-1077.78,0.00011917,2,"2025-02-10T01:50:52.042",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527865,1739152252052,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.052",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527866,1739152252061,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527867,1739152252070,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.070",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527868,1739152252079,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.079",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527869,1739152252089,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527870,1739152252098,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527871,1739152252107,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.107",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527872,1739152252117,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.117",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527873,1739152252126,"fUST",-554.92,0.00011917,2,"2025-02-10T01:50:52.126",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527874,1739152252136,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.136",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527875,1739152252145,"fUST",-539.2,0.00011917,2,"2025-02-10T01:50:52.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527876,1739152252155,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527877,1739152252165,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.165",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527878,1739152252174,"fUST",-557.09,0.00011917,2,"2025-02-10T01:50:52.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527879,1739152252184,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527880,1739152252194,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.194",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527881,1739152252204,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527882,1739152252214,"fUST",-1864.96,0.00011917,2,"2025-02-10T01:50:52.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527883,1739152252223,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527884,1739152252233,"fUST",-577.33,0.00011917,2,"2025-02-10T01:50:52.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527885,1739152252243,"fUST",-2822.04,0.00011917,2,"2025-02-10T01:50:52.243",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527886,1739152252252,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527887,1739152252262,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.262",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527888,1739152252272,"fUST",-1137.01,0.00011917,2,"2025-02-10T01:50:52.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527889,1739152252282,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527890,1739152252292,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527891,1739152252302,"fUST",-666.09,0.00011917,2,"2025-02-10T01:50:52.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527892,1739152252312,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527893,1739152252322,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.322",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527894,1739152252331,"fUST",-4022.53,0.00011917,2,"2025-02-10T01:50:52.331",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527895,1739152252341,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.341",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527896,1739152252351,"fUST",-9424.55,0.00011917,2,"2025-02-10T01:50:52.351",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527897,1739152252360,"fUST",-3602.34,0.00011917,2,"2025-02-10T01:50:52.360",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527898,1739152252370,"fUST",-757.11,0.00011917,2,"2025-02-10T01:50:52.370",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527899,1739152252379,"fUST",-3535.43,0.00011917,2,"2025-02-10T01:50:52.379",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527900,1739152252389,"fUST",-1817.61,0.00011917,2,"2025-02-10T01:50:52.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527901,1739152252399,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.399",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527902,1739152252408,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.408",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527903,1739152252418,"fUST",-3681.99,0.00011917,2,"2025-02-10T01:50:52.418",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527904,1739152252428,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.428",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527905,1739152252437,"fUST",-1109.29,0.00011917,2,"2025-02-10T01:50:52.437",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527906,1739152252447,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527907,1739152252456,"fUST",-729.55,0.00011917,2,"2025-02-10T01:50:52.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527908,1739152252465,"fUST",-504.85,0.00011917,2,"2025-02-10T01:50:52.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527909,1739152252475,"fUST",-1284.63,0.00011917,2,"2025-02-10T01:50:52.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527910,1739152252485,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.485",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527911,1739152252495,"fUST",-529.48,0.00011917,2,"2025-02-10T01:50:52.495",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527912,1739152252505,"fUST",-20812.72,0.00011917,2,"2025-02-10T01:50:52.505",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527913,1739152252514,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.514",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527914,1739152252523,"fUST",-1385.18,0.00011917,2,"2025-02-10T01:50:52.523",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527915,1739152252533,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.533",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527916,1739152252542,"fUST",-1112.05,0.00011917,2,"2025-02-10T01:50:52.542",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527917,1739152252551,"fUST",-1307.84,0.00011917,2,"2025-02-10T01:50:52.551",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527918,1739152252560,"fUST",-1245.17,0.00011917,2,"2025-02-10T01:50:52.560",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527919,1739152252584,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527920,1739152252593,"fUST",-9435.74,0.00011917,2,"2025-02-10T01:50:52.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527921,1739152252603,"fUST",-538.43,0.00011917,2,"2025-02-10T01:50:52.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527922,1739152252613,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.613",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527923,1739152252622,"fUST",-2173.9,0.00011917,2,"2025-02-10T01:50:52.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527924,1739152252633,"fUST",-547.28,0.00011917,2,"2025-02-10T01:50:52.633",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527925,1739152252643,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527926,1739152252654,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.654",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527927,1739152252663,"fUST",-936.27,0.00011917,2,"2025-02-10T01:50:52.663",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527928,1739152252673,"fUST",-787.47,0.00011917,2,"2025-02-10T01:50:52.673",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527929,1739152252682,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.682",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527930,1739152252692,"fUST",-1833.45,0.00011917,2,"2025-02-10T01:50:52.692",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527931,1739152252702,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.702",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527932,1739152252711,"fUST",-978.8,0.00011917,2,"2025-02-10T01:50:52.711",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527933,1739152252722,"fUST",-989.62,0.00011917,2,"2025-02-10T01:50:52.722",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527934,1739152252731,"fUST",-662.14,0.00011917,2,"2025-02-10T01:50:52.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527935,1739152252741,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.741",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527936,1739152252751,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.751",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527937,1739152252761,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.761",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527938,1739152252771,"fUST",-728.78,0.00011917,2,"2025-02-10T01:50:52.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527939,1739152252781,"fUST",-628.26,0.00011917,2,"2025-02-10T01:50:52.781",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527940,1739152252791,"fUST",-2613.92,0.00011917,2,"2025-02-10T01:50:52.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527941,1739152252801,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.801",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527942,1739152252811,"fUST",-763.88,0.00011917,2,"2025-02-10T01:50:52.811",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527943,1739152252820,"fUST",-878.89,0.00011917,2,"2025-02-10T01:50:52.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527944,1739152252830,"fUST",-564.96,0.00011917,2,"2025-02-10T01:50:52.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527945,1739152252840,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527946,1739152252850,"fUST",-557.26,0.00011917,2,"2025-02-10T01:50:52.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527947,1739152252859,"fUST",-500.0,0.00011917,2,"2025-02-10T01:50:52.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527948,1739152252869,"fUST",-500.0,0.00011997,2,"2025-02-10T01:50:52.869",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527949,1739152252879,"fUST",-500.56909593,0.00011997,2,"2025-02-10T01:50:52.879",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527950,1739152252955,"fUST",-500.0,0.0001204,2,"2025-02-10T01:50:52.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527951,1739152252965,"fUST",-500.0,0.0001204,2,"2025-02-10T01:50:52.965",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527952,1739152252975,"fUST",-235.0,0.00012041,2,"2025-02-10T01:50:52.975",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527953,1739152252994,"fUST",-496.08634618,0.00012054,2,"2025-02-10T01:50:52.994",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527954,1739152253007,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527955,1739152253018,"fUST",-540.34314069,0.00012054,2,"2025-02-10T01:50:53.018",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527956,1739152253028,"fUST",-635.09,0.00012054,2,"2025-02-10T01:50:53.028",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527957,1739152253039,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.039",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527958,1739152253050,"fUST",-604.59,0.00012054,2,"2025-02-10T01:50:53.050",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527959,1739152253061,"fUST",-608.55,0.00012054,2,"2025-02-10T01:50:53.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527960,1739152253071,"fUST",-969.86,0.00012054,2,"2025-02-10T01:50:53.071",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527961,1739152253081,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.081",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527962,1739152253092,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.092",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527963,1739152253103,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527964,1739152253113,"fUST",-613.54,0.00012054,2,"2025-02-10T01:50:53.113",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527965,1739152253123,"fUST",-1077.78,0.00012054,2,"2025-02-10T01:50:53.123",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527966,1739152253133,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.133",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527967,1739152253144,"fUST",-374.74948153,0.00012054,2,"2025-02-10T01:50:53.144",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527968,1739152253154,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.154",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527969,1739152253163,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.163",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527970,1739152253173,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527971,1739152253184,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527972,1739152253194,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.194",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527973,1739152253204,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527974,1739152253215,"fUST",-554.92,0.00012054,2,"2025-02-10T01:50:53.215",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527975,1739152253225,"fUST",-173.56016844,0.00012054,2,"2025-02-10T01:50:53.225",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527976,1739152253235,"fUST",-539.2,0.00012054,2,"2025-02-10T01:50:53.235",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527977,1739152253245,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.245",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527978,1739152253255,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.255",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527979,1739152253265,"fUST",-557.09,0.00012054,2,"2025-02-10T01:50:53.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527980,1739152253275,"fUST",-519.11460699,0.00012054,2,"2025-02-10T01:50:53.275",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527981,1739152253285,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.285",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527982,1739152253295,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.295",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527983,1739152253305,"fUST",-1864.96,0.00012054,2,"2025-02-10T01:50:53.305",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527984,1739152253316,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527985,1739152253325,"fUST",-577.33,0.00012054,2,"2025-02-10T01:50:53.325",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527986,1739152253336,"fUST",-2822.04,0.00012054,2,"2025-02-10T01:50:53.336",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527987,1739152253345,"fUST",-519.25573293,0.00012054,2,"2025-02-10T01:50:53.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527988,1739152253356,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.356",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527989,1739152253366,"fUST",-1137.01,0.00012054,2,"2025-02-10T01:50:53.366",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527990,1739152253376,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.376",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527991,1739152253386,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.386",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527992,1739152253396,"fUST",-666.09,0.00012054,2,"2025-02-10T01:50:53.396",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527993,1739152253406,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.406",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527994,1739152253416,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.416",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527995,1739152253426,"fUST",-4022.53,0.00012054,2,"2025-02-10T01:50:53.426",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527996,1739152253436,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.436",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527997,1739152253445,"fUST",-9424.55,0.00012054,2,"2025-02-10T01:50:53.445",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527998,1739152253455,"fUST",-757.11,0.00012054,2,"2025-02-10T01:50:53.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352527999,1739152253465,"fUST",-3602.34,0.00012054,2,"2025-02-10T01:50:53.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528000,1739152253474,"fUST",-3535.43,0.00012054,2,"2025-02-10T01:50:53.474",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528001,1739152253484,"fUST",-1817.61,0.00012054,2,"2025-02-10T01:50:53.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528002,1739152253494,"fUST",-507.81693029,0.00012054,2,"2025-02-10T01:50:53.494",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528003,1739152253504,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528004,1739152253514,"fUST",-3681.99,0.00012054,2,"2025-02-10T01:50:53.514",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528005,1739152253524,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.524",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528006,1739152253535,"fUST",-1109.29,0.00012054,2,"2025-02-10T01:50:53.535",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528007,1739152253544,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.544",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528008,1739152253554,"fUST",-729.55,0.00012054,2,"2025-02-10T01:50:53.554",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528009,1739152253565,"fUST",-504.85,0.00012054,2,"2025-02-10T01:50:53.565",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528010,1739152253590,"fUST",-1284.63,0.00012054,2,"2025-02-10T01:50:53.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528011,1739152253601,"fUST",-502.54663444,0.00012054,2,"2025-02-10T01:50:53.601",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528012,1739152253612,"fUST",-529.48,0.00012054,2,"2025-02-10T01:50:53.612",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528013,1739152253623,"fUST",-20812.72,0.00012054,2,"2025-02-10T01:50:53.623",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528014,1739152253634,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.634",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528015,1739152253645,"fUST",-1385.18,0.00012054,2,"2025-02-10T01:50:53.645",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528016,1739152253655,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.655",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528017,1739152253666,"fUST",-1112.05,0.00012054,2,"2025-02-10T01:50:53.666",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528018,1739152253678,"fUST",-1307.84,0.00012054,2,"2025-02-10T01:50:53.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528019,1739152253690,"fUST",-1245.17,0.00012054,2,"2025-02-10T01:50:53.690",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528020,1739152253701,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.701",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528021,1739152253711,"fUST",-9435.74,0.00012054,2,"2025-02-10T01:50:53.711",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528022,1739152253721,"fUST",-538.43,0.00012054,2,"2025-02-10T01:50:53.721",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528023,1739152253732,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.732",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528024,1739152253742,"fUST",-2173.9,0.00012054,2,"2025-02-10T01:50:53.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528025,1739152253752,"fUST",-547.28,0.00012054,2,"2025-02-10T01:50:53.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528026,1739152253762,"fUST",-587.87226081,0.00012054,2,"2025-02-10T01:50:53.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528027,1739152253771,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528028,1739152253780,"fUST",-936.27,0.00012054,2,"2025-02-10T01:50:53.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528029,1739152253790,"fUST",-787.47,0.00012054,2,"2025-02-10T01:50:53.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528030,1739152253799,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528031,1739152253809,"fUST",-1833.45,0.00012054,2,"2025-02-10T01:50:53.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528032,1739152253819,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.819",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528033,1739152253829,"fUST",-978.8,0.00012054,2,"2025-02-10T01:50:53.829",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528034,1739152253839,"fUST",-989.62,0.00012054,2,"2025-02-10T01:50:53.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528035,1739152253849,"fUST",-662.14,0.00012054,2,"2025-02-10T01:50:53.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528036,1739152253859,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528037,1739152253870,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.870",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528038,1739152253880,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528039,1739152253890,"fUST",-728.78,0.00012054,2,"2025-02-10T01:50:53.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528040,1739152253900,"fUST",-628.26,0.00012054,2,"2025-02-10T01:50:53.900",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528041,1739152253910,"fUST",-2613.92,0.00012054,2,"2025-02-10T01:50:53.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528042,1739152253920,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528043,1739152253929,"fUST",-763.88,0.00012054,2,"2025-02-10T01:50:53.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528044,1739152253939,"fUST",-878.89,0.00012054,2,"2025-02-10T01:50:53.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528045,1739152253948,"fUST",-564.96,0.00012054,2,"2025-02-10T01:50:53.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528046,1739152253957,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.957",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528047,1739152253967,"fUST",-557.26,0.00012054,2,"2025-02-10T01:50:53.967",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528048,1739152253976,"fUST",-503.78939767,0.00012054,2,"2025-02-10T01:50:53.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528049,1739152253986,"fUST",-274.94525434,0.00012054,2,"2025-02-10T01:50:53.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528050,1739152253995,"fUST",-500.0,0.00012054,2,"2025-02-10T01:50:53.995",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528051,1739152254004,"fUST",-151.0,0.0001206,2,"2025-02-10T01:50:54.004",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528052,1739152254014,"fUST",-151.0,0.0001206,2,"2025-02-10T01:50:54.014",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528053,1739152254023,"fUST",-506.56848115,0.00012065,2,"2025-02-10T01:50:54.023",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528054,1739152254032,"fUST",-550.04250531,0.00012091,2,"2025-02-10T01:50:54.032",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528055,1739152254041,"fUST",-151.0,0.000121,2,"2025-02-10T01:50:54.041",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528056,1739152254051,"fUST",-500.86851527,0.00012177,2,"2025-02-10T01:50:54.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528057,1739152254061,"fUST",-500.54057919,0.00012177,2,"2025-02-10T01:50:54.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528058,1739152254080,"fUST",-160.68360129,0.00012177,2,"2025-02-10T01:50:54.080",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528059,1739152254090,"fUST",-500.0,0.00012177,2,"2025-02-10T01:50:54.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528060,1739152254100,"fUST",-500.0,0.00012177,2,"2025-02-10T01:50:54.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528061,1739152254109,"fUST",-500.0,0.00012177,2,"2025-02-10T01:50:54.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528062,1739152254119,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.119",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528063,1739152254129,"fUST",-635.09,0.00012191,2,"2025-02-10T01:50:54.129",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528064,1739152254138,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.138",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528065,1739152254148,"fUST",-604.59,0.00012191,2,"2025-02-10T01:50:54.148",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528066,1739152254158,"fUST",-608.55,0.00012191,2,"2025-02-10T01:50:54.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528067,1739152254167,"fUST",-969.86,0.00012191,2,"2025-02-10T01:50:54.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528068,1739152254177,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528069,1739152254186,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.186",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528070,1739152254195,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528071,1739152254205,"fUST",-613.54,0.00012191,2,"2025-02-10T01:50:54.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528072,1739152254214,"fUST",-1077.78,0.00012191,2,"2025-02-10T01:50:54.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528073,1739152254223,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528074,1739152254232,"fUST",-388.93363564,0.00012191,2,"2025-02-10T01:50:54.232",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528075,1739152254312,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528076,1739152254327,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.327",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528077,1739152254336,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.336",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528078,1739152254347,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.347",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528079,1739152254356,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.356",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528080,1739152254366,"fUST",-554.92,0.00012191,2,"2025-02-10T01:50:54.366",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528081,1739152254375,"fUST",-539.2,0.00012191,2,"2025-02-10T01:50:54.375",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528082,1739152254385,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528083,1739152254394,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528084,1739152254403,"fUST",-557.09,0.00012191,2,"2025-02-10T01:50:54.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528085,1739152254413,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528086,1739152254422,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528087,1739152254431,"fUST",-1864.96,0.00012191,2,"2025-02-10T01:50:54.431",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528088,1739152254440,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.440",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528089,1739152254450,"fUST",-577.33,0.00012191,2,"2025-02-10T01:50:54.450",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528090,1739152254459,"fUST",-2822.04,0.00012191,2,"2025-02-10T01:50:54.459",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528091,1739152254469,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528092,1739152254478,"fUST",-1137.01,0.00012191,2,"2025-02-10T01:50:54.478",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528093,1739152254487,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.487",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528094,1739152254497,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.497",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528095,1739152254506,"fUST",-666.09,0.00012191,2,"2025-02-10T01:50:54.506",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528096,1739152254516,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.516",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528097,1739152254525,"fUST",-398.41074034,0.00012191,2,"2025-02-10T01:50:54.525",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528098,1739152254535,"fUST",-4022.53,0.00012191,2,"2025-02-10T01:50:54.535",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528099,1739152254544,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.544",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528100,1739152254554,"fUST",-9424.55,0.00012191,2,"2025-02-10T01:50:54.554",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528101,1739152254563,"fUST",-757.11,0.00012191,2,"2025-02-10T01:50:54.563",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528102,1739152254577,"fUST",-3602.34,0.00012191,2,"2025-02-10T01:50:54.577",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528103,1739152254588,"fUST",-3535.43,0.00012191,2,"2025-02-10T01:50:54.588",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528104,1739152254598,"fUST",-1817.61,0.00012191,2,"2025-02-10T01:50:54.598",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528105,1739152254607,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.607",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528106,1739152254616,"fUST",-3681.99,0.00012191,2,"2025-02-10T01:50:54.616",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528107,1739152254626,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.626",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528108,1739152254635,"fUST",-1109.29,0.00012191,2,"2025-02-10T01:50:54.635",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528109,1739152254645,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.645",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528110,1739152254656,"fUST",-729.55,0.00012191,2,"2025-02-10T01:50:54.656",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528111,1739152254666,"fUST",-504.85,0.00012191,2,"2025-02-10T01:50:54.666",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528112,1739152254676,"fUST",-1284.63,0.00012191,2,"2025-02-10T01:50:54.676",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528113,1739152254686,"fUST",-529.48,0.00012191,2,"2025-02-10T01:50:54.686",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528114,1739152254695,"fUST",-20812.72,0.00012191,2,"2025-02-10T01:50:54.695",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528115,1739152254705,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.705",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528116,1739152254715,"fUST",-1385.18,0.00012191,2,"2025-02-10T01:50:54.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528117,1739152254724,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.724",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528118,1739152254733,"fUST",-1112.05,0.00012191,2,"2025-02-10T01:50:54.733",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528119,1739152254743,"fUST",-1307.84,0.00012191,2,"2025-02-10T01:50:54.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528120,1739152254752,"fUST",-1245.17,0.00012191,2,"2025-02-10T01:50:54.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528121,1739152254762,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528122,1739152254772,"fUST",-9435.74,0.00012191,2,"2025-02-10T01:50:54.772",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528123,1739152254782,"fUST",-538.43,0.00012191,2,"2025-02-10T01:50:54.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528124,1739152254792,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528125,1739152254802,"fUST",-2173.9,0.00012191,2,"2025-02-10T01:50:54.802",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528126,1739152254812,"fUST",-547.28,0.00012191,2,"2025-02-10T01:50:54.812",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528127,1739152254822,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.822",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528128,1739152254832,"fUST",-936.27,0.00012191,2,"2025-02-10T01:50:54.832",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528129,1739152254842,"fUST",-787.47,0.00012191,2,"2025-02-10T01:50:54.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528130,1739152254852,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.852",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528131,1739152254861,"fUST",-1833.45,0.00012191,2,"2025-02-10T01:50:54.861",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528132,1739152254871,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528133,1739152254881,"fUST",-978.8,0.00012191,2,"2025-02-10T01:50:54.881",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528134,1739152254891,"fUST",-989.62,0.00012191,2,"2025-02-10T01:50:54.891",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528135,1739152254900,"fUST",-662.14,0.00012191,2,"2025-02-10T01:50:54.900",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528136,1739152254910,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528137,1739152254920,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.920",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528138,1739152254930,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.930",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528139,1739152254939,"fUST",-728.78,0.00012191,2,"2025-02-10T01:50:54.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528140,1739152254950,"fUST",-628.26,0.00012191,2,"2025-02-10T01:50:54.950",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528141,1739152254959,"fUST",-2613.92,0.00012191,2,"2025-02-10T01:50:54.959",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528142,1739152254969,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:54.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528143,1739152254979,"fUST",-763.88,0.00012191,2,"2025-02-10T01:50:54.979",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528144,1739152254988,"fUST",-878.89,0.00012191,2,"2025-02-10T01:50:54.988",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528145,1739152254997,"fUST",-564.96,0.00012191,2,"2025-02-10T01:50:54.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528146,1739152255007,"fUST",-500.0,0.00012191,2,"2025-02-10T01:50:55.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528147,1739152255016,"fUST",-557.26,0.00012191,2,"2025-02-10T01:50:55.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528148,1739152255026,"fUST",-500.0,0.00012192,2,"2025-02-10T01:50:55.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528149,1739152255035,"fUST",-151.0,0.000122,2,"2025-02-10T01:50:55.035",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528150,1739152255045,"fUST",-501.38581395,0.00012211,2,"2025-02-10T01:50:55.045",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528151,1739152255054,"fUST",-508.44500603,0.00012211,2,"2025-02-10T01:50:55.054",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528152,1739152255064,"fUST",-163.67726063,0.00012211,2,"2025-02-10T01:50:55.064",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528153,1739152255073,"fUST",-500.0,0.00012211,2,"2025-02-10T01:50:55.073",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528154,1739152255083,"fUST",-500.0,0.00012211,2,"2025-02-10T01:50:55.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528155,1739152255094,"fUST",-500.0,0.00012233,2,"2025-02-10T01:50:55.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528156,1739152255104,"fUST",-250.80127485,0.00012243,2,"2025-02-10T01:50:55.104",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528157,1739152255113,"fUST",-515.82766927,0.00012243,2,"2025-02-10T01:50:55.113",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528158,1739152255123,"fUST",-626.10567238,0.00012243,2,"2025-02-10T01:50:55.123",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528159,1739152255134,"fUST",-500.0,0.00012243,2,"2025-02-10T01:50:55.134",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528160,1739152255143,"fUST",-500.0,0.00012243,2,"2025-02-10T01:50:55.143",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528161,1739152255152,"fUST",-500.0,0.00012243,2,"2025-02-10T01:50:55.152",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528162,1739152255162,"fUST",-156.47861849,0.00012243,2,"2025-02-10T01:50:55.162",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528163,1739152255172,"fUST",-272.87832129,0.00012243,2,"2025-02-10T01:50:55.172",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528164,1739152255181,"fUST",-500.08489898,0.00012278,2,"2025-02-10T01:50:55.181",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528165,1739152255190,"fUST",-500.0,0.00012278,2,"2025-02-10T01:50:55.190",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528166,1739152255200,"fUST",-500.0,0.00012278,2,"2025-02-10T01:50:55.200",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528167,1739152255210,"fUST",-800.0,0.00012289,2,"2025-02-10T01:50:55.210",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528168,1739152255220,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528169,1739152255230,"fUST",-635.09,0.00012328,2,"2025-02-10T01:50:55.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528170,1739152255239,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528171,1739152255249,"fUST",-604.59,0.00012328,2,"2025-02-10T01:50:55.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528172,1739152255258,"fUST",-608.55,0.00012328,2,"2025-02-10T01:50:55.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528173,1739152255268,"fUST",-969.86,0.00012328,2,"2025-02-10T01:50:55.268",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528174,1739152255278,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.278",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528175,1739152255288,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528176,1739152255298,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.298",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528177,1739152255307,"fUST",-613.54,0.00012328,2,"2025-02-10T01:50:55.307",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528178,1739152255317,"fUST",-1077.78,0.00012328,2,"2025-02-10T01:50:55.317",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528179,1739152255327,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.327",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528180,1739152255337,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.337",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528181,1739152255347,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.347",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528182,1739152255356,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.356",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528183,1739152255365,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.365",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528184,1739152255375,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.375",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528185,1739152255385,"fUST",-554.92,0.00012328,2,"2025-02-10T01:50:55.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528186,1739152255394,"fUST",-539.2,0.00012328,2,"2025-02-10T01:50:55.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528187,1739152255403,"fUST",-524.48575858,0.00012328,2,"2025-02-10T01:50:55.403",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528188,1739152255412,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528189,1739152255422,"fUST",-557.09,0.00012328,2,"2025-02-10T01:50:55.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528190,1739152255432,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.432",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528191,1739152255504,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528192,1739152255514,"fUST",-1864.96,0.00012328,2,"2025-02-10T01:50:55.514",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528193,1739152255524,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.524",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528194,1739152255534,"fUST",-577.33,0.00012328,2,"2025-02-10T01:50:55.534",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528195,1739152255544,"fUST",-2822.04,0.00012328,2,"2025-02-10T01:50:55.544",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528196,1739152255554,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.554",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528197,1739152255564,"fUST",-1137.01,0.00012328,2,"2025-02-10T01:50:55.564",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528198,1739152255586,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.586",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528199,1739152255596,"fUST",-503.59910472,0.00012328,2,"2025-02-10T01:50:55.596",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528200,1739152255606,"fUST",-666.09,0.00012328,2,"2025-02-10T01:50:55.606",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528201,1739152255617,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.617",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528202,1739152255628,"fUST",-4022.53,0.00012328,2,"2025-02-10T01:50:55.628",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528203,1739152255638,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.638",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528204,1739152255648,"fUST",-9424.55,0.00012328,2,"2025-02-10T01:50:55.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528205,1739152255658,"fUST",-3602.34,0.00012328,2,"2025-02-10T01:50:55.658",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528206,1739152255668,"fUST",-757.11,0.00012328,2,"2025-02-10T01:50:55.668",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528207,1739152255678,"fUST",-3535.43,0.00012328,2,"2025-02-10T01:50:55.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528208,1739152255688,"fUST",-1817.61,0.00012328,2,"2025-02-10T01:50:55.688",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528209,1739152255699,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528210,1739152255709,"fUST",-3681.99,0.00012328,2,"2025-02-10T01:50:55.709",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528211,1739152255719,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.719",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528212,1739152255729,"fUST",-1109.29,0.00012328,2,"2025-02-10T01:50:55.729",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528213,1739152255739,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.739",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528214,1739152255748,"fUST",-729.55,0.00012328,2,"2025-02-10T01:50:55.748",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528215,1739152255758,"fUST",-504.85,0.00012328,2,"2025-02-10T01:50:55.758",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528216,1739152255768,"fUST",-1284.63,0.00012328,2,"2025-02-10T01:50:55.768",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528217,1739152255777,"fUST",-529.48,0.00012328,2,"2025-02-10T01:50:55.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528218,1739152255788,"fUST",-20812.72,0.00012328,2,"2025-02-10T01:50:55.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528219,1739152255798,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.798",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528220,1739152255809,"fUST",-1385.18,0.00012328,2,"2025-02-10T01:50:55.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528221,1739152255820,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528222,1739152255830,"fUST",-1112.05,0.00012328,2,"2025-02-10T01:50:55.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528223,1739152255840,"fUST",-1307.84,0.00012328,2,"2025-02-10T01:50:55.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528224,1739152255851,"fUST",-1245.17,0.00012328,2,"2025-02-10T01:50:55.851",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528225,1739152255860,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.860",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528226,1739152255871,"fUST",-9435.74,0.00012328,2,"2025-02-10T01:50:55.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528227,1739152255881,"fUST",-538.43,0.00012328,2,"2025-02-10T01:50:55.881",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528228,1739152255890,"fUST",-214.73044086,0.00012328,2,"2025-02-10T01:50:55.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528229,1739152255899,"fUST",-2173.9,0.00012328,2,"2025-02-10T01:50:55.899",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528230,1739152255910,"fUST",-547.28,0.00012328,2,"2025-02-10T01:50:55.910",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528231,1739152255919,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.919",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528232,1739152255929,"fUST",-787.47,0.00012328,2,"2025-02-10T01:50:55.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528233,1739152255939,"fUST",-936.27,0.00012328,2,"2025-02-10T01:50:55.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528234,1739152255948,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.948",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528235,1739152255958,"fUST",-1833.45,0.00012328,2,"2025-02-10T01:50:55.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528236,1739152255969,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:55.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528237,1739152255978,"fUST",-978.8,0.00012328,2,"2025-02-10T01:50:55.978",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528238,1739152255988,"fUST",-989.62,0.00012328,2,"2025-02-10T01:50:55.988",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528239,1739152255997,"fUST",-662.14,0.00012328,2,"2025-02-10T01:50:55.997",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528240,1739152256007,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:56.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528241,1739152256016,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:56.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528242,1739152256026,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:56.026",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528243,1739152256036,"fUST",-728.78,0.00012328,2,"2025-02-10T01:50:56.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528244,1739152256046,"fUST",-628.26,0.00012328,2,"2025-02-10T01:50:56.046",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528245,1739152256055,"fUST",-2613.92,0.00012328,2,"2025-02-10T01:50:56.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528246,1739152256065,"fUST",-500.0,0.00012328,2,"2025-02-10T01:50:56.065",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528247,1739152256075,"fUST",-763.88,0.00012328,2,"2025-02-10T01:50:56.075",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528248,1739152256084,"fUST",-878.89,0.00012328,2,"2025-02-10T01:50:56.084",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528249,1739152256094,"fUST",-151.906986,0.00012328,2,"2025-02-10T01:50:56.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528250,1739152256103,"fUST",-564.96,0.00012328,2,"2025-02-10T01:50:56.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528251,1739152256113,"fUST",-315.35780795,0.00012328,2,"2025-02-10T01:50:56.113",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528252,1739152256123,"fUST",-557.26,0.00012328,2,"2025-02-10T01:50:56.123",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528253,1739152256133,"fUST",-151.0,0.00012328,2,"2025-02-10T01:50:56.133",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528254,1739152256142,"fUST",-152.767831,0.00012465,2,"2025-02-10T01:50:56.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528255,1739152256151,"fUST",-151.0,0.00012465,2,"2025-02-10T01:50:56.151",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528256,1739152256161,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.161",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528257,1739152256171,"fUST",-635.09,0.00012465,2,"2025-02-10T01:50:56.171",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528258,1739152256180,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.180",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528259,1739152256190,"fUST",-604.59,0.00012465,2,"2025-02-10T01:50:56.190",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528260,1739152256200,"fUST",-608.55,0.00012465,2,"2025-02-10T01:50:56.200",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528261,1739152256209,"fUST",-969.86,0.00012465,2,"2025-02-10T01:50:56.209",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528262,1739152256219,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.219",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528263,1739152256229,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.229",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528264,1739152256238,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.238",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528265,1739152256247,"fUST",-613.54,0.00012465,2,"2025-02-10T01:50:56.247",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528266,1739152256258,"fUST",-1077.78,0.00012465,2,"2025-02-10T01:50:56.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528267,1739152256267,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.267",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528268,1739152256277,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528269,1739152256287,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.287",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528270,1739152256296,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.296",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528271,1739152256306,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.306",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528272,1739152256316,"fUST",-472.88769513,0.00012465,2,"2025-02-10T01:50:56.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528273,1739152256326,"fUST",-554.92,0.00012465,2,"2025-02-10T01:50:56.326",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528274,1739152256336,"fUST",-539.2,0.00012465,2,"2025-02-10T01:50:56.336",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528275,1739152256345,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.345",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528276,1739152256355,"fUST",-557.09,0.00012465,2,"2025-02-10T01:50:56.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528277,1739152256364,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528278,1739152256374,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528279,1739152256384,"fUST",-1864.96,0.00012465,2,"2025-02-10T01:50:56.384",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528280,1739152256393,"fUST",-646.69536164,0.00012465,2,"2025-02-10T01:50:56.393",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528281,1739152256402,"fUST",-577.33,0.00012465,2,"2025-02-10T01:50:56.402",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528282,1739152256412,"fUST",-2822.04,0.00012465,2,"2025-02-10T01:50:56.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528283,1739152256422,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528284,1739152256431,"fUST",-1137.01,0.00012465,2,"2025-02-10T01:50:56.431",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528285,1739152256442,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.442",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528286,1739152256451,"fUST",-666.09,0.00012465,2,"2025-02-10T01:50:56.451",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528287,1739152256460,"fUST",-323.92190154,0.00012465,2,"2025-02-10T01:50:56.460",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528288,1739152256471,"fUST",-4022.53,0.00012465,2,"2025-02-10T01:50:56.471",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528289,1739152256482,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.482",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528290,1739152256492,"fUST",-9424.55,0.00012465,2,"2025-02-10T01:50:56.492",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528291,1739152256501,"fUST",-151.0,0.00012465,2,"2025-02-10T01:50:56.501",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528292,1739152256511,"fUST",-151.0,0.00012465,2,"2025-02-10T01:50:56.511",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528293,1739152256521,"fUST",-3602.34,0.00012465,2,"2025-02-10T01:50:56.521",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528294,1739152256530,"fUST",-757.11,0.00012465,2,"2025-02-10T01:50:56.530",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528295,1739152256540,"fUST",-3535.43,0.00012465,2,"2025-02-10T01:50:56.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528296,1739152256549,"fUST",-1817.61,0.00012465,2,"2025-02-10T01:50:56.549",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528297,1739152256620,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.620",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528298,1739152256631,"fUST",-3681.99,0.00012465,2,"2025-02-10T01:50:56.631",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528299,1739152256640,"fUST",-182.08696166,0.00012465,2,"2025-02-10T01:50:56.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528300,1739152256650,"fUST",-1109.29,0.00012465,2,"2025-02-10T01:50:56.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528301,1739152256660,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.660",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528302,1739152256670,"fUST",-729.55,0.00012465,2,"2025-02-10T01:50:56.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528303,1739152256680,"fUST",-504.85,0.00012465,2,"2025-02-10T01:50:56.680",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528304,1739152256690,"fUST",-178.8941,0.00012465,2,"2025-02-10T01:50:56.690",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528305,1739152256701,"fUST",-1284.63,0.00012465,2,"2025-02-10T01:50:56.701",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528306,1739152256711,"fUST",-178.8941,0.00012465,2,"2025-02-10T01:50:56.711",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528307,1739152256721,"fUST",-529.48,0.00012465,2,"2025-02-10T01:50:56.721",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528308,1739152256731,"fUST",-20812.72,0.00012465,2,"2025-02-10T01:50:56.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528309,1739152256741,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.741",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528310,1739152256751,"fUST",-238.677289,0.00012465,2,"2025-02-10T01:50:56.751",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528311,1739152256761,"fUST",-1385.18,0.00012465,2,"2025-02-10T01:50:56.761",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528312,1739152256771,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528313,1739152256781,"fUST",-1112.05,0.00012465,2,"2025-02-10T01:50:56.781",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528314,1739152256791,"fUST",-1307.84,0.00012465,2,"2025-02-10T01:50:56.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528315,1739152256802,"fUST",-1245.17,0.00012465,2,"2025-02-10T01:50:56.802",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528316,1739152256812,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.812",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528317,1739152256822,"fUST",-152.949574,0.00012465,2,"2025-02-10T01:50:56.822",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528318,1739152256832,"fUST",-9435.74,0.00012465,2,"2025-02-10T01:50:56.832",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528319,1739152256842,"fUST",-538.43,0.00012465,2,"2025-02-10T01:50:56.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528320,1739152256852,"fUST",-2173.9,0.00012465,2,"2025-02-10T01:50:56.852",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528321,1739152256862,"fUST",-152.949574,0.00012465,2,"2025-02-10T01:50:56.862",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528322,1739152256873,"fUST",-547.28,0.00012465,2,"2025-02-10T01:50:56.873",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528323,1739152256883,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.883",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528324,1739152256892,"fUST",-787.47,0.00012465,2,"2025-02-10T01:50:56.892",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528325,1739152256902,"fUST",-936.27,0.00012465,2,"2025-02-10T01:50:56.902",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528326,1739152256911,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.911",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528327,1739152256922,"fUST",-1833.45,0.00012465,2,"2025-02-10T01:50:56.922",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528328,1739152256932,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.932",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528329,1739152256942,"fUST",-978.8,0.00012465,2,"2025-02-10T01:50:56.942",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528330,1739152256952,"fUST",-989.62,0.00012465,2,"2025-02-10T01:50:56.952",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528331,1739152256961,"fUST",-662.14,0.00012465,2,"2025-02-10T01:50:56.961",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528332,1739152256971,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.971",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528333,1739152256981,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528334,1739152256991,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:56.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528335,1739152257001,"fUST",-728.78,0.00012465,2,"2025-02-10T01:50:57.001",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528336,1739152257011,"fUST",-628.26,0.00012465,2,"2025-02-10T01:50:57.011",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528337,1739152257021,"fUST",-2613.92,0.00012465,2,"2025-02-10T01:50:57.021",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528338,1739152257031,"fUST",-500.0,0.00012465,2,"2025-02-10T01:50:57.031",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528339,1739152257040,"fUST",-763.88,0.00012465,2,"2025-02-10T01:50:57.040",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528340,1739152257050,"fUST",-878.89,0.00012465,2,"2025-02-10T01:50:57.050",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528341,1739152257060,"fUST",-151.0,0.00012465,2,"2025-02-10T01:50:57.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528342,1739152257072,"fUST",-564.96,0.00012465,2,"2025-02-10T01:50:57.072",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528343,1739152257084,"fUST",-151.538454,0.00012465,2,"2025-02-10T01:50:57.084",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528344,1739152257094,"fUST",-557.26,0.00012465,2,"2025-02-10T01:50:57.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528345,1739152257103,"fUST",-151.0,0.00012465,2,"2025-02-10T01:50:57.103",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528346,1739152257126,"fUST",-1000.0,0.00012485,2,"2025-02-10T01:50:57.126",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528347,1739152257144,"fUST",-1007.88802541,0.00012545,2,"2025-02-10T01:50:57.144",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528348,1739152257164,"fUST",-545.04089089,0.00012553,2,"2025-02-10T01:50:57.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528349,1739152257184,"fUST",-251.70775413,0.00012588,2,"2025-02-10T01:50:57.184",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528350,1739152257203,"fUST",-502.56975432,0.00012588,2,"2025-02-10T01:50:57.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528351,1739152257220,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528352,1739152257239,"fUST",-635.09,0.00012602,2,"2025-02-10T01:50:57.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528353,1739152257253,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.253",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528354,1739152257272,"fUST",-604.59,0.00012602,2,"2025-02-10T01:50:57.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528355,1739152257291,"fUST",-608.55,0.00012602,2,"2025-02-10T01:50:57.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528356,1739152257310,"fUST",-969.86,0.00012602,2,"2025-02-10T01:50:57.310",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528357,1739152257328,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.328",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528358,1739152257342,"fUST",-392.36085054,0.00012602,2,"2025-02-10T01:50:57.342",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528359,1739152257361,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.361",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528360,1739152257378,"fUST",-613.54,0.00012602,2,"2025-02-10T01:50:57.378",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528361,1739152257398,"fUST",-1077.78,0.00012602,2,"2025-02-10T01:50:57.398",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528362,1739152257412,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.412",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528363,1739152257426,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.426",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528364,1739152257441,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.441",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528365,1739152257455,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528366,1739152257469,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528367,1739152257484,"fUST",-554.92,0.00012602,2,"2025-02-10T01:50:57.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528368,1739152257498,"fUST",-539.2,0.00012602,2,"2025-02-10T01:50:57.498",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528369,1739152257512,"fUST",-151.0,0.00012602,2,"2025-02-10T01:50:57.512",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528370,1739152257527,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528371,1739152257540,"fUST",-151.0,0.00012602,2,"2025-02-10T01:50:57.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528372,1739152257555,"fUST",-557.09,0.00012602,2,"2025-02-10T01:50:57.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528373,1739152257572,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.572",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528374,1739152257586,"fUST",-252.56021039,0.00012602,2,"2025-02-10T01:50:57.586",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528375,1739152257600,"fUST",-151.0,0.00012602,2,"2025-02-10T01:50:57.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528376,1739152257614,"fUST",-151.0,0.00012602,2,"2025-02-10T01:50:57.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528377,1739152257628,"fUST",-1864.96,0.00012602,2,"2025-02-10T01:50:57.628",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528378,1739152257642,"fUST",-151.0,0.00012602,2,"2025-02-10T01:50:57.642",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528379,1739152257656,"fUST",-151.0,0.00012602,2,"2025-02-10T01:50:57.656",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528380,1739152257670,"fUST",-153.742303,0.00012602,2,"2025-02-10T01:50:57.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528381,1739152257683,"fUST",-151.0,0.00012602,2,"2025-02-10T01:50:57.683",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528382,1739152257697,"fUST",-577.33,0.00012602,2,"2025-02-10T01:50:57.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528383,1739152257712,"fUST",-2822.04,0.00012602,2,"2025-02-10T01:50:57.712",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528384,1739152257727,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.727",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528385,1739152257742,"fUST",-1137.01,0.00012602,2,"2025-02-10T01:50:57.742",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528386,1739152257756,"fUST",-344.84012792,0.00012602,2,"2025-02-10T01:50:57.756",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528387,1739152257771,"fUST",-666.09,0.00012602,2,"2025-02-10T01:50:57.771",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528388,1739152257785,"fUST",-4022.53,0.00012602,2,"2025-02-10T01:50:57.785",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528389,1739152257800,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.800",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528390,1739152257814,"fUST",-9424.55,0.00012602,2,"2025-02-10T01:50:57.814",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528391,1739152257830,"fUST",-3602.34,0.00012602,2,"2025-02-10T01:50:57.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528392,1739152257845,"fUST",-757.11,0.00012602,2,"2025-02-10T01:50:57.845",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528393,1739152257860,"fUST",-3535.43,0.00012602,2,"2025-02-10T01:50:57.860",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528394,1739152257871,"fUST",-151.0,0.00012602,2,"2025-02-10T01:50:57.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528395,1739152257978,"fUST",-1817.61,0.00012602,2,"2025-02-10T01:50:57.978",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528396,1739152257988,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:57.988",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528397,1739152257998,"fUST",-3681.99,0.00012602,2,"2025-02-10T01:50:57.998",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528398,1739152258008,"fUST",-1109.29,0.00012602,2,"2025-02-10T01:50:58.008",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528399,1739152258018,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.018",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528400,1739152258027,"fUST",-729.55,0.00012602,2,"2025-02-10T01:50:58.027",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528401,1739152258037,"fUST",-504.85,0.00012602,2,"2025-02-10T01:50:58.037",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528402,1739152258047,"fUST",-1284.63,0.00012602,2,"2025-02-10T01:50:58.047",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528403,1739152258057,"fUST",-529.48,0.00012602,2,"2025-02-10T01:50:58.057",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528404,1739152258066,"fUST",-20812.72,0.00012602,2,"2025-02-10T01:50:58.066",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528405,1739152258080,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.080",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528406,1739152258090,"fUST",-1385.18,0.00012602,2,"2025-02-10T01:50:58.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528407,1739152258100,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528408,1739152258109,"fUST",-1112.05,0.00012602,2,"2025-02-10T01:50:58.109",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528409,1739152258120,"fUST",-1307.84,0.00012602,2,"2025-02-10T01:50:58.120",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528410,1739152258130,"fUST",-1245.17,0.00012602,2,"2025-02-10T01:50:58.130",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528411,1739152258140,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528412,1739152258149,"fUST",-9435.74,0.00012602,2,"2025-02-10T01:50:58.149",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528413,1739152258159,"fUST",-538.43,0.00012602,2,"2025-02-10T01:50:58.159",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528414,1739152258169,"fUST",-2173.9,0.00012602,2,"2025-02-10T01:50:58.169",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528415,1739152258179,"fUST",-547.28,0.00012602,2,"2025-02-10T01:50:58.179",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528416,1739152258188,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.188",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528417,1739152258198,"fUST",-787.47,0.00012602,2,"2025-02-10T01:50:58.198",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528418,1739152258209,"fUST",-936.27,0.00012602,2,"2025-02-10T01:50:58.209",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528419,1739152258221,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528420,1739152258231,"fUST",-1833.45,0.00012602,2,"2025-02-10T01:50:58.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528421,1739152258241,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.241",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528422,1739152258250,"fUST",-978.8,0.00012602,2,"2025-02-10T01:50:58.250",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528423,1739152258260,"fUST",-989.62,0.00012602,2,"2025-02-10T01:50:58.260",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528424,1739152258274,"fUST",-662.14,0.00012602,2,"2025-02-10T01:50:58.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528425,1739152258284,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528426,1739152258295,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.295",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528427,1739152258306,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.306",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528428,1739152258316,"fUST",-728.78,0.00012602,2,"2025-02-10T01:50:58.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528429,1739152258328,"fUST",-628.26,0.00012602,2,"2025-02-10T01:50:58.328",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528430,1739152258338,"fUST",-2613.92,0.00012602,2,"2025-02-10T01:50:58.338",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528431,1739152258355,"fUST",-500.0,0.00012602,2,"2025-02-10T01:50:58.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528432,1739152258365,"fUST",-763.88,0.00012602,2,"2025-02-10T01:50:58.365",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528433,1739152258374,"fUST",-878.89,0.00012602,2,"2025-02-10T01:50:58.374",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528434,1739152258385,"fUST",-564.96,0.00012602,2,"2025-02-10T01:50:58.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528435,1739152258394,"fUST",-557.26,0.00012602,2,"2025-02-10T01:50:58.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528436,1739152258404,"fUST",-410.28269195,0.00012602,2,"2025-02-10T01:50:58.404",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528437,1739152258414,"fUST",-550.04250531,0.00012652,2,"2025-02-10T01:50:58.414",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528438,1739152258424,"fUST",-1000.0,0.00012725,2,"2025-02-10T01:50:58.424",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528439,1739152258433,"fUST",-1000.0,0.00012725,2,"2025-02-10T01:50:58.433",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528440,1739152258443,"fUST",-1000.0,0.00012725,2,"2025-02-10T01:50:58.443",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528441,1739152258452,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.452",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528442,1739152258462,"fUST",-635.09,0.00012739,2,"2025-02-10T01:50:58.462",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528443,1739152258472,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.472",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528444,1739152258482,"fUST",-604.59,0.00012739,2,"2025-02-10T01:50:58.482",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528445,1739152258492,"fUST",-608.55,0.00012739,2,"2025-02-10T01:50:58.492",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528446,1739152258501,"fUST",-969.86,0.00012739,2,"2025-02-10T01:50:58.501",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528447,1739152258511,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.511",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528448,1739152258521,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.521",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528449,1739152258531,"fUST",-613.54,0.00012739,2,"2025-02-10T01:50:58.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528450,1739152258540,"fUST",-1077.78,0.00012739,2,"2025-02-10T01:50:58.540",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528451,1739152258550,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528452,1739152258559,"fUST",-151.0,0.00012739,2,"2025-02-10T01:50:58.559",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528453,1739152258568,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.568",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528454,1739152258579,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.579",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528455,1739152258589,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.589",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528456,1739152258599,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.599",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528457,1739152258609,"fUST",-151.0,0.00012739,2,"2025-02-10T01:50:58.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528458,1739152258619,"fUST",-151.0,0.00012739,2,"2025-02-10T01:50:58.619",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528459,1739152258629,"fUST",-554.92,0.00012739,2,"2025-02-10T01:50:58.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528460,1739152258639,"fUST",-539.2,0.00012739,2,"2025-02-10T01:50:58.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528461,1739152258648,"fUST",-151.0,0.00012739,2,"2025-02-10T01:50:58.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528462,1739152258657,"fUST",-151.0,0.00012739,2,"2025-02-10T01:50:58.657",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528463,1739152258667,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.667",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528464,1739152258676,"fUST",-557.09,0.00012739,2,"2025-02-10T01:50:58.676",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528465,1739152258687,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528466,1739152258697,"fUST",-1864.96,0.00012739,2,"2025-02-10T01:50:58.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528467,1739152258706,"fUST",-577.33,0.00012739,2,"2025-02-10T01:50:58.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528468,1739152258716,"fUST",-2822.04,0.00012739,2,"2025-02-10T01:50:58.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528469,1739152258726,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.726",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528470,1739152258736,"fUST",-1137.01,0.00012739,2,"2025-02-10T01:50:58.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528471,1739152258745,"fUST",-666.09,0.00012739,2,"2025-02-10T01:50:58.745",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528472,1739152258755,"fUST",-4022.53,0.00012739,2,"2025-02-10T01:50:58.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528473,1739152258765,"fUST",-440.44256999,0.00012739,2,"2025-02-10T01:50:58.765",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528474,1739152258775,"fUST",-9424.55,0.00012739,2,"2025-02-10T01:50:58.775",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528475,1739152258786,"fUST",-3602.34,0.00012739,2,"2025-02-10T01:50:58.786",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528476,1739152258800,"fUST",-757.11,0.00012739,2,"2025-02-10T01:50:58.800",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528477,1739152258809,"fUST",-3535.43,0.00012739,2,"2025-02-10T01:50:58.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528478,1739152258819,"fUST",-1817.61,0.00012739,2,"2025-02-10T01:50:58.819",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528479,1739152258831,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.831",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528480,1739152258842,"fUST",-3681.99,0.00012739,2,"2025-02-10T01:50:58.842",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528481,1739152258852,"fUST",-1109.29,0.00012739,2,"2025-02-10T01:50:58.852",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528482,1739152258862,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.862",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528483,1739152258872,"fUST",-729.55,0.00012739,2,"2025-02-10T01:50:58.872",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528484,1739152258882,"fUST",-504.85,0.00012739,2,"2025-02-10T01:50:58.882",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528485,1739152258892,"fUST",-1284.63,0.00012739,2,"2025-02-10T01:50:58.892",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528486,1739152258903,"fUST",-529.48,0.00012739,2,"2025-02-10T01:50:58.903",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528487,1739152258912,"fUST",-20812.72,0.00012739,2,"2025-02-10T01:50:58.912",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528488,1739152258923,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.923",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528489,1739152258933,"fUST",-1385.18,0.00012739,2,"2025-02-10T01:50:58.933",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528490,1739152258942,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.942",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528491,1739152258952,"fUST",-1112.05,0.00012739,2,"2025-02-10T01:50:58.952",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528492,1739152258962,"fUST",-1307.84,0.00012739,2,"2025-02-10T01:50:58.962",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528493,1739152258972,"fUST",-1245.17,0.00012739,2,"2025-02-10T01:50:58.972",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528494,1739152258981,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:58.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528495,1739152258990,"fUST",-9435.74,0.00012739,2,"2025-02-10T01:50:58.990",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528496,1739152259000,"fUST",-538.43,0.00012739,2,"2025-02-10T01:50:59.000",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528497,1739152259010,"fUST",-2173.9,0.00012739,2,"2025-02-10T01:50:59.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528498,1739152259019,"fUST",-547.28,0.00012739,2,"2025-02-10T01:50:59.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528499,1739152259029,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:59.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528500,1739152259039,"fUST",-787.47,0.00012739,2,"2025-02-10T01:50:59.039",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528501,1739152259048,"fUST",-936.27,0.00012739,2,"2025-02-10T01:50:59.048",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528502,1739152259057,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:59.057",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528503,1739152259067,"fUST",-1833.45,0.00012739,2,"2025-02-10T01:50:59.067",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528504,1739152259079,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:59.079",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528505,1739152259089,"fUST",-978.8,0.00012739,2,"2025-02-10T01:50:59.089",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528506,1739152259100,"fUST",-989.62,0.00012739,2,"2025-02-10T01:50:59.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528507,1739152259110,"fUST",-662.14,0.00012739,2,"2025-02-10T01:50:59.110",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528508,1739152259119,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:59.119",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528509,1739152259129,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:59.129",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528510,1739152259139,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:59.139",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528511,1739152259148,"fUST",-728.78,0.00012739,2,"2025-02-10T01:50:59.148",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528512,1739152259158,"fUST",-628.26,0.00012739,2,"2025-02-10T01:50:59.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528513,1739152259167,"fUST",-2613.92,0.00012739,2,"2025-02-10T01:50:59.167",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528514,1739152259177,"fUST",-500.0,0.00012739,2,"2025-02-10T01:50:59.177",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528515,1739152259186,"fUST",-763.88,0.00012739,2,"2025-02-10T01:50:59.186",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528516,1739152259195,"fUST",-878.89,0.00012739,2,"2025-02-10T01:50:59.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528517,1739152259204,"fUST",-564.96,0.00012739,2,"2025-02-10T01:50:59.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528518,1739152259214,"fUST",-557.26,0.00012739,2,"2025-02-10T01:50:59.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528519,1739152259223,"fUST",-1000.63881708,0.00012739,2,"2025-02-10T01:50:59.223",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528520,1739152259232,"fUST",-1500.0,0.00012759,2,"2025-02-10T01:50:59.232",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528521,1739152259241,"fUST",-1000.0,0.00012759,2,"2025-02-10T01:50:59.241",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528522,1739152259250,"fUST",-504.93731554,0.00012781,2,"2025-02-10T01:50:59.250",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528523,1739152259260,"fUST",-527.43655362,0.00012791,2,"2025-02-10T01:50:59.260",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528524,1739152259271,"fUST",-500.59239481,0.00012791,2,"2025-02-10T01:50:59.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528525,1739152259281,"fUST",-502.27251224,0.00012791,2,"2025-02-10T01:50:59.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528526,1739152259291,"fUST",-1003.8,0.000128,2,"2025-02-10T01:50:59.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528527,1739152259300,"fUST",-530.84930832,0.0001281,2,"2025-02-10T01:50:59.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528528,1739152259311,"fUST",-1000.0,0.00012826,2,"2025-02-10T01:50:59.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528529,1739152259320,"fUST",-1000.0,0.00012826,2,"2025-02-10T01:50:59.320",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528530,1739152259330,"fUST",-151.0,0.00012876,2,"2025-02-10T01:50:59.330",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528531,1739152259340,"fUST",-507.27597517,0.00012876,2,"2025-02-10T01:50:59.340",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528532,1739152259349,"fUST",-635.09,0.00012876,2,"2025-02-10T01:50:59.349",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528533,1739152259359,"fUST",-534.61963216,0.00012876,2,"2025-02-10T01:50:59.359",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528534,1739152259369,"fUST",-604.59,0.00012876,2,"2025-02-10T01:50:59.369",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528535,1739152259378,"fUST",-608.55,0.00012876,2,"2025-02-10T01:50:59.378",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528536,1739152259387,"fUST",-969.86,0.00012876,2,"2025-02-10T01:50:59.387",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528537,1739152259397,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.397",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528538,1739152259407,"fUST",-460.19912,0.00012876,2,"2025-02-10T01:50:59.407",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528539,1739152259416,"fUST",-460.19912,0.00012876,2,"2025-02-10T01:50:59.416",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528540,1739152259425,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.425",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528541,1739152259434,"fUST",-151.0,0.00012876,2,"2025-02-10T01:50:59.434",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528542,1739152259443,"fUST",-613.54,0.00012876,2,"2025-02-10T01:50:59.443",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528543,1739152259453,"fUST",-1077.78,0.00012876,2,"2025-02-10T01:50:59.453",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528544,1739152259462,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.462",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528545,1739152259470,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.470",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528546,1739152259547,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.547",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528547,1739152259560,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.560",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528548,1739152259569,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.569",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528549,1739152259581,"fUST",-151.0,0.00012876,2,"2025-02-10T01:50:59.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528550,1739152259590,"fUST",-151.0,0.00012876,2,"2025-02-10T01:50:59.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528551,1739152259600,"fUST",-554.92,0.00012876,2,"2025-02-10T01:50:59.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528552,1739152259609,"fUST",-151.0,0.00012876,2,"2025-02-10T01:50:59.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528553,1739152259618,"fUST",-539.2,0.00012876,2,"2025-02-10T01:50:59.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528554,1739152259628,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.628",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528555,1739152259637,"fUST",-557.09,0.00012876,2,"2025-02-10T01:50:59.637",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528556,1739152259648,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.648",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528557,1739152259658,"fUST",-1864.96,0.00012876,2,"2025-02-10T01:50:59.658",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528558,1739152259667,"fUST",-577.33,0.00012876,2,"2025-02-10T01:50:59.667",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528559,1739152259676,"fUST",-2822.04,0.00012876,2,"2025-02-10T01:50:59.676",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528560,1739152259687,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528561,1739152259696,"fUST",-1137.01,0.00012876,2,"2025-02-10T01:50:59.696",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528562,1739152259706,"fUST",-666.09,0.00012876,2,"2025-02-10T01:50:59.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528563,1739152259716,"fUST",-4022.53,0.00012876,2,"2025-02-10T01:50:59.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528564,1739152259726,"fUST",-9424.55,0.00012876,2,"2025-02-10T01:50:59.726",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528565,1739152259736,"fUST",-757.11,0.00012876,2,"2025-02-10T01:50:59.736",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528566,1739152259746,"fUST",-3602.34,0.00012876,2,"2025-02-10T01:50:59.746",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528567,1739152259755,"fUST",-3535.43,0.00012876,2,"2025-02-10T01:50:59.755",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528568,1739152259766,"fUST",-1817.61,0.00012876,2,"2025-02-10T01:50:59.766",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528569,1739152259776,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.776",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528570,1739152259786,"fUST",-3681.99,0.00012876,2,"2025-02-10T01:50:59.786",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528571,1739152259796,"fUST",-1109.29,0.00012876,2,"2025-02-10T01:50:59.796",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528572,1739152259807,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.807",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528573,1739152259817,"fUST",-729.55,0.00012876,2,"2025-02-10T01:50:59.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528574,1739152259830,"fUST",-504.85,0.00012876,2,"2025-02-10T01:50:59.830",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528575,1739152259840,"fUST",-1284.63,0.00012876,2,"2025-02-10T01:50:59.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528576,1739152259850,"fUST",-529.48,0.00012876,2,"2025-02-10T01:50:59.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528577,1739152259859,"fUST",-20812.72,0.00012876,2,"2025-02-10T01:50:59.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528578,1739152259868,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528579,1739152259878,"fUST",-1385.18,0.00012876,2,"2025-02-10T01:50:59.878",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528580,1739152259888,"fUST",-598.83660907,0.00012876,2,"2025-02-10T01:50:59.888",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528581,1739152259898,"fUST",-1112.05,0.00012876,2,"2025-02-10T01:50:59.898",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528582,1739152259908,"fUST",-1307.84,0.00012876,2,"2025-02-10T01:50:59.908",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528583,1739152259918,"fUST",-1245.17,0.00012876,2,"2025-02-10T01:50:59.918",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528584,1739152259928,"fUST",-210.34998487,0.00012876,2,"2025-02-10T01:50:59.928",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528585,1739152259937,"fUST",-9435.74,0.00012876,2,"2025-02-10T01:50:59.937",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528586,1739152259947,"fUST",-538.43,0.00012876,2,"2025-02-10T01:50:59.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528587,1739152259957,"fUST",-2173.9,0.00012876,2,"2025-02-10T01:50:59.957",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528588,1739152259966,"fUST",-547.28,0.00012876,2,"2025-02-10T01:50:59.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528589,1739152259976,"fUST",-500.0,0.00012876,2,"2025-02-10T01:50:59.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528590,1739152259985,"fUST",-787.47,0.00012876,2,"2025-02-10T01:50:59.985",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528591,1739152259996,"fUST",-936.27,0.00012876,2,"2025-02-10T01:50:59.996",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528592,1739152260006,"fUST",-500.0,0.00012876,2,"2025-02-10T01:51:00.006",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528593,1739152260016,"fUST",-1833.45,0.00012876,2,"2025-02-10T01:51:00.016",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528594,1739152260027,"fUST",-616.17095926,0.00012876,2,"2025-02-10T01:51:00.027",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528595,1739152260037,"fUST",-978.8,0.00012876,2,"2025-02-10T01:51:00.037",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528596,1739152260047,"fUST",-989.62,0.00012876,2,"2025-02-10T01:51:00.047",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528597,1739152260058,"fUST",-662.14,0.00012876,2,"2025-02-10T01:51:00.058",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528598,1739152260069,"fUST",-506.65904746,0.00012876,2,"2025-02-10T01:51:00.069",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528599,1739152260081,"fUST",-500.0,0.00012876,2,"2025-02-10T01:51:00.081",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528600,1739152260092,"fUST",-505.39821648,0.00012876,2,"2025-02-10T01:51:00.092",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528601,1739152260102,"fUST",-728.78,0.00012876,2,"2025-02-10T01:51:00.102",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528602,1739152260112,"fUST",-628.26,0.00012876,2,"2025-02-10T01:51:00.112",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528603,1739152260122,"fUST",-2613.92,0.00012876,2,"2025-02-10T01:51:00.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528604,1739152260132,"fUST",-500.0,0.00012876,2,"2025-02-10T01:51:00.132",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528605,1739152260143,"fUST",-763.88,0.00012876,2,"2025-02-10T01:51:00.143",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528606,1739152260153,"fUST",-878.89,0.00012876,2,"2025-02-10T01:51:00.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528607,1739152260163,"fUST",-151.0,0.00012876,2,"2025-02-10T01:51:00.163",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528608,1739152260173,"fUST",-564.96,0.00012876,2,"2025-02-10T01:51:00.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528609,1739152260183,"fUST",-557.26,0.00012876,2,"2025-02-10T01:51:00.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528610,1739152260192,"fUST",-152.548489,0.00012876,2,"2025-02-10T01:51:00.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528611,1739152260202,"fUST",-314.9957522,0.00012975,2,"2025-02-10T01:51:00.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528612,1739152260211,"fUST",-7438.69753278,0.00013,2,"2025-02-10T01:51:00.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528613,1739152260221,"fUST",-635.09,0.00013013,2,"2025-02-10T01:51:00.221",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528614,1739152260231,"fUST",-604.59,0.00013013,2,"2025-02-10T01:51:00.231",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528615,1739152260241,"fUST",-608.55,0.00013013,2,"2025-02-10T01:51:00.241",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528616,1739152260251,"fUST",-969.86,0.00013013,2,"2025-02-10T01:51:00.251",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528617,1739152260261,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.261",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528618,1739152260272,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.272",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528619,1739152260282,"fUST",-613.54,0.00013013,2,"2025-02-10T01:51:00.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528620,1739152260292,"fUST",-1077.78,0.00013013,2,"2025-02-10T01:51:00.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528621,1739152260302,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528622,1739152260313,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.313",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528623,1739152260325,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.325",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528624,1739152260335,"fUST",-291.73943482,0.00013013,2,"2025-02-10T01:51:00.335",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528625,1739152260344,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.344",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528626,1739152260355,"fUST",-554.92,0.00013013,2,"2025-02-10T01:51:00.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528627,1739152260366,"fUST",-539.2,0.00013013,2,"2025-02-10T01:51:00.366",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528628,1739152260375,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.375",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528629,1739152260385,"fUST",-557.09,0.00013013,2,"2025-02-10T01:51:00.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528630,1739152260394,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528631,1739152260404,"fUST",-1864.96,0.00013013,2,"2025-02-10T01:51:00.404",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528632,1739152260414,"fUST",-577.33,0.00013013,2,"2025-02-10T01:51:00.414",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528633,1739152260424,"fUST",-2822.04,0.00013013,2,"2025-02-10T01:51:00.424",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528634,1739152260434,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.434",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528635,1739152260445,"fUST",-1137.01,0.00013013,2,"2025-02-10T01:51:00.445",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528636,1739152260454,"fUST",-666.09,0.00013013,2,"2025-02-10T01:51:00.454",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528637,1739152260464,"fUST",-4022.53,0.00013013,2,"2025-02-10T01:51:00.464",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528638,1739152260474,"fUST",-9424.55,0.00013013,2,"2025-02-10T01:51:00.474",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528639,1739152260483,"fUST",-151.0,0.00013013,2,"2025-02-10T01:51:00.483",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528640,1739152260493,"fUST",-151.0,0.00013013,2,"2025-02-10T01:51:00.493",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528641,1739152260503,"fUST",-757.11,0.00013013,2,"2025-02-10T01:51:00.503",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528642,1739152260512,"fUST",-3602.34,0.00013013,2,"2025-02-10T01:51:00.512",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528643,1739152260522,"fUST",-3535.43,0.00013013,2,"2025-02-10T01:51:00.522",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528644,1739152260531,"fUST",-1817.61,0.00013013,2,"2025-02-10T01:51:00.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528645,1739152260541,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.541",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528646,1739152260551,"fUST",-3681.99,0.00013013,2,"2025-02-10T01:51:00.551",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528647,1739152260560,"fUST",-1109.29,0.00013013,2,"2025-02-10T01:51:00.560",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528648,1739152260570,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.570",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528649,1739152260584,"fUST",-729.55,0.00013013,2,"2025-02-10T01:51:00.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528650,1739152260594,"fUST",-504.85,0.00013013,2,"2025-02-10T01:51:00.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528651,1739152260604,"fUST",-178.8941,0.00013013,2,"2025-02-10T01:51:00.604",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528652,1739152260614,"fUST",-1284.63,0.00013013,2,"2025-02-10T01:51:00.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528653,1739152260623,"fUST",-178.8941,0.00013013,2,"2025-02-10T01:51:00.623",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528654,1739152260633,"fUST",-529.48,0.00013013,2,"2025-02-10T01:51:00.633",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528655,1739152260643,"fUST",-20812.72,0.00013013,2,"2025-02-10T01:51:00.643",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528656,1739152260652,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.652",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528657,1739152260662,"fUST",-1385.18,0.00013013,2,"2025-02-10T01:51:00.662",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528658,1739152260673,"fUST",-1112.05,0.00013013,2,"2025-02-10T01:51:00.673",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528659,1739152260683,"fUST",-1307.84,0.00013013,2,"2025-02-10T01:51:00.683",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528660,1739152260693,"fUST",-1245.17,0.00013013,2,"2025-02-10T01:51:00.693",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528661,1739152260703,"fUST",-152.949574,0.00013013,2,"2025-02-10T01:51:00.703",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528662,1739152260713,"fUST",-9435.74,0.00013013,2,"2025-02-10T01:51:00.713",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528663,1739152260723,"fUST",-538.43,0.00013013,2,"2025-02-10T01:51:00.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528664,1739152260733,"fUST",-2173.9,0.00013013,2,"2025-02-10T01:51:00.733",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528665,1739152260743,"fUST",-152.949574,0.00013013,2,"2025-02-10T01:51:00.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528666,1739152260752,"fUST",-547.28,0.00013013,2,"2025-02-10T01:51:00.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528667,1739152260762,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528668,1739152260772,"fUST",-787.47,0.00013013,2,"2025-02-10T01:51:00.772",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528669,1739152260782,"fUST",-936.27,0.00013013,2,"2025-02-10T01:51:00.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528670,1739152260792,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528671,1739152260802,"fUST",-1833.45,0.00013013,2,"2025-02-10T01:51:00.802",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528672,1739152260812,"fUST",-978.8,0.00013013,2,"2025-02-10T01:51:00.812",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528673,1739152260822,"fUST",-989.62,0.00013013,2,"2025-02-10T01:51:00.822",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528674,1739152260834,"fUST",-662.14,0.00013013,2,"2025-02-10T01:51:00.834",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528675,1739152260844,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.844",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528676,1739152260854,"fUST",-728.78,0.00013013,2,"2025-02-10T01:51:00.854",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528677,1739152260864,"fUST",-628.26,0.00013013,2,"2025-02-10T01:51:00.864",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528678,1739152260873,"fUST",-2613.92,0.00013013,2,"2025-02-10T01:51:00.873",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528679,1739152260883,"fUST",-500.0,0.00013013,2,"2025-02-10T01:51:00.883",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528680,1739152260893,"fUST",-763.88,0.00013013,2,"2025-02-10T01:51:00.893",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528681,1739152260902,"fUST",-878.89,0.00013013,2,"2025-02-10T01:51:00.902",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528682,1739152260912,"fUST",-564.96,0.00013013,2,"2025-02-10T01:51:00.912",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528683,1739152260922,"fUST",-557.26,0.00013013,2,"2025-02-10T01:51:00.922",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528684,1739152260932,"fUST",-152.194097,0.00013013,2,"2025-02-10T01:51:00.932",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528685,1739152260941,"fUST",-2000.0,0.00013033,2,"2025-02-10T01:51:00.941",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528686,1739152261018,"fUST",-222.00494041,0.00013097,2,"2025-02-10T01:51:01.018",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528687,1739152261027,"fUST",-635.09,0.0001315,2,"2025-02-10T01:51:01.027",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528688,1739152261036,"fUST",-604.59,0.0001315,2,"2025-02-10T01:51:01.036",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528689,1739152261046,"fUST",-608.55,0.0001315,2,"2025-02-10T01:51:01.046",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528690,1739152261055,"fUST",-969.86,0.0001315,2,"2025-02-10T01:51:01.055",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528691,1739152261065,"fUST",-343.07281591,0.0001315,2,"2025-02-10T01:51:01.065",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528692,1739152261076,"fUST",-152.38675545,0.0001315,2,"2025-02-10T01:51:01.076",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528693,1739152261086,"fUST",-613.54,0.0001315,2,"2025-02-10T01:51:01.086",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528694,1739152261096,"fUST",-1077.78,0.0001315,2,"2025-02-10T01:51:01.096",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528695,1739152261105,"fUST",-196.162575,0.0001315,2,"2025-02-10T01:51:01.105",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528696,1739152261115,"fUST",-500.0,0.0001315,2,"2025-02-10T01:51:01.115",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528697,1739152261125,"fUST",-500.0,0.0001315,2,"2025-02-10T01:51:01.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528698,1739152261134,"fUST",-500.0,0.0001315,2,"2025-02-10T01:51:01.134",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528699,1739152261143,"fUST",-554.92,0.0001315,2,"2025-02-10T01:51:01.143",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528700,1739152261153,"fUST",-539.2,0.0001315,2,"2025-02-10T01:51:01.153",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528701,1739152261163,"fUST",-460.37907979,0.0001315,2,"2025-02-10T01:51:01.163",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528702,1739152261172,"fUST",-156.378089,0.0001315,2,"2025-02-10T01:51:01.172",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528703,1739152261182,"fUST",-557.09,0.0001315,2,"2025-02-10T01:51:01.182",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528704,1739152261192,"fUST",-500.0,0.0001315,2,"2025-02-10T01:51:01.192",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528705,1739152261203,"fUST",-151.0,0.0001315,2,"2025-02-10T01:51:01.203",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528706,1739152261212,"fUST",-151.0,0.0001315,2,"2025-02-10T01:51:01.212",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528707,1739152261222,"fUST",-1864.96,0.0001315,2,"2025-02-10T01:51:01.222",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528708,1739152261232,"fUST",-151.0,0.0001315,2,"2025-02-10T01:51:01.232",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528709,1739152261242,"fUST",-151.0,0.0001315,2,"2025-02-10T01:51:01.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528710,1739152261253,"fUST",-151.0,0.0001315,2,"2025-02-10T01:51:01.253",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528711,1739152261265,"fUST",-577.33,0.0001315,2,"2025-02-10T01:51:01.265",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528712,1739152261277,"fUST",-2822.04,0.0001315,2,"2025-02-10T01:51:01.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528713,1739152261288,"fUST",-500.0,0.0001315,2,"2025-02-10T01:51:01.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528714,1739152261297,"fUST",-1137.01,0.0001315,2,"2025-02-10T01:51:01.297",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528715,1739152261310,"fUST",-666.09,0.0001315,2,"2025-02-10T01:51:01.310",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528716,1739152261320,"fUST",-4022.53,0.0001315,2,"2025-02-10T01:51:01.320",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528717,1739152261337,"fUST",-9424.55,0.0001315,2,"2025-02-10T01:51:01.337",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528718,1739152261347,"fUST",-757.11,0.0001315,2,"2025-02-10T01:51:01.347",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528719,1739152261359,"fUST",-3602.34,0.0001315,2,"2025-02-10T01:51:01.359",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528720,1739152261370,"fUST",-3535.43,0.0001315,2,"2025-02-10T01:51:01.370",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528721,1739152261380,"fUST",-151.0,0.0001315,2,"2025-02-10T01:51:01.380",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528722,1739152261390,"fUST",-1817.61,0.0001315,2,"2025-02-10T01:51:01.390",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528723,1739152261400,"fUST",-443.55379571,0.0001315,2,"2025-02-10T01:51:01.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528724,1739152261410,"fUST",-3681.99,0.0001315,2,"2025-02-10T01:51:01.410",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528725,1739152261421,"fUST",-1109.29,0.0001315,2,"2025-02-10T01:51:01.421",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528726,1739152261432,"fUST",-455.69066298,0.0001315,2,"2025-02-10T01:51:01.432",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528727,1739152261442,"fUST",-729.55,0.0001315,2,"2025-02-10T01:51:01.442",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528728,1739152261452,"fUST",-504.85,0.0001315,2,"2025-02-10T01:51:01.452",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528729,1739152261462,"fUST",-1284.63,0.0001315,2,"2025-02-10T01:51:01.462",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528730,1739152261471,"fUST",-529.48,0.0001315,2,"2025-02-10T01:51:01.471",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528731,1739152261481,"fUST",-20812.72,0.0001315,2,"2025-02-10T01:51:01.481",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528732,1739152261491,"fUST",-623.44057273,0.0001315,2,"2025-02-10T01:51:01.491",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528733,1739152261501,"fUST",-1385.18,0.0001315,2,"2025-02-10T01:51:01.501",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528734,1739152261510,"fUST",-1112.05,0.0001315,2,"2025-02-10T01:51:01.510",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528735,1739152261520,"fUST",-1307.84,0.0001315,2,"2025-02-10T01:51:01.520",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528736,1739152261530,"fUST",-1245.17,0.0001315,2,"2025-02-10T01:51:01.530",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528737,1739152261541,"fUST",-9435.74,0.0001315,2,"2025-02-10T01:51:01.541",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528738,1739152261551,"fUST",-538.43,0.0001315,2,"2025-02-10T01:51:01.551",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528739,1739152261560,"fUST",-2173.9,0.0001315,2,"2025-02-10T01:51:01.560",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528740,1739152261570,"fUST",-547.28,0.0001315,2,"2025-02-10T01:51:01.570",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528741,1739152261584,"fUST",-500.0,0.0001315,2,"2025-02-10T01:51:01.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528742,1739152261593,"fUST",-787.47,0.0001315,2,"2025-02-10T01:51:01.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528743,1739152261603,"fUST",-936.27,0.0001315,2,"2025-02-10T01:51:01.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528744,1739152261614,"fUST",-386.30167494,0.0001315,2,"2025-02-10T01:51:01.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528745,1739152261623,"fUST",-1833.45,0.0001315,2,"2025-02-10T01:51:01.623",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528746,1739152261633,"fUST",-978.8,0.0001315,2,"2025-02-10T01:51:01.633",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528747,1739152261644,"fUST",-989.62,0.0001315,2,"2025-02-10T01:51:01.644",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528748,1739152261654,"fUST",-662.14,0.0001315,2,"2025-02-10T01:51:01.654",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528749,1739152261664,"fUST",-437.76080156,0.0001315,2,"2025-02-10T01:51:01.664",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528750,1739152261675,"fUST",-728.78,0.0001315,2,"2025-02-10T01:51:01.675",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528751,1739152261685,"fUST",-628.26,0.0001315,2,"2025-02-10T01:51:01.685",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528752,1739152261695,"fUST",-2613.92,0.0001315,2,"2025-02-10T01:51:01.695",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528753,1739152261705,"fUST",-241.94063326,0.0001315,2,"2025-02-10T01:51:01.705",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528754,1739152261715,"fUST",-763.88,0.0001315,2,"2025-02-10T01:51:01.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528755,1739152261726,"fUST",-878.89,0.0001315,2,"2025-02-10T01:51:01.726",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528756,1739152261737,"fUST",-564.96,0.0001315,2,"2025-02-10T01:51:01.737",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528757,1739152261747,"fUST",-557.26,0.0001315,2,"2025-02-10T01:51:01.747",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528758,1739152261757,"fUST",-550.04250531,0.00013213,2,"2025-02-10T01:51:01.757",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528759,1739152261766,"fUST",-151.0,0.00013287,2,"2025-02-10T01:51:01.766",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528760,1739152261788,"fUST",-635.09,0.00013287,2,"2025-02-10T01:51:01.788",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528761,1739152261799,"fUST",-604.59,0.00013287,2,"2025-02-10T01:51:01.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528762,1739152261809,"fUST",-608.55,0.00013287,2,"2025-02-10T01:51:01.809",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528763,1739152261820,"fUST",-969.86,0.00013287,2,"2025-02-10T01:51:01.820",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528764,1739152261839,"fUST",-613.54,0.00013287,2,"2025-02-10T01:51:01.839",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528765,1739152261850,"fUST",-1077.78,0.00013287,2,"2025-02-10T01:51:01.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528766,1739152261860,"fUST",-500.0,0.00013287,2,"2025-02-10T01:51:01.860",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528767,1739152261871,"fUST",-382.56462284,0.00013287,2,"2025-02-10T01:51:01.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528768,1739152261881,"fUST",-500.0,0.00013287,2,"2025-02-10T01:51:01.881",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528769,1739152261892,"fUST",-554.92,0.00013287,2,"2025-02-10T01:51:01.892",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528770,1739152261903,"fUST",-539.2,0.00013287,2,"2025-02-10T01:51:01.903",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528771,1739152261913,"fUST",-151.0,0.00013287,2,"2025-02-10T01:51:01.913",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528772,1739152261923,"fUST",-151.0,0.00013287,2,"2025-02-10T01:51:01.923",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528773,1739152261933,"fUST",-557.09,0.00013287,2,"2025-02-10T01:51:01.933",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528774,1739152261944,"fUST",-500.0,0.00013287,2,"2025-02-10T01:51:01.944",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528775,1739152261955,"fUST",-1864.96,0.00013287,2,"2025-02-10T01:51:01.955",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528776,1739152261966,"fUST",-577.33,0.00013287,2,"2025-02-10T01:51:01.966",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528777,1739152261976,"fUST",-2822.04,0.00013287,2,"2025-02-10T01:51:01.976",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528778,1739152261986,"fUST",-500.0,0.00013287,2,"2025-02-10T01:51:01.986",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528779,1739152261996,"fUST",-1137.01,0.00013287,2,"2025-02-10T01:51:01.996",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528780,1739152262007,"fUST",-666.09,0.00013287,2,"2025-02-10T01:51:02.007",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528781,1739152262017,"fUST",-4022.53,0.00013287,2,"2025-02-10T01:51:02.017",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528782,1739152262027,"fUST",-9424.55,0.00013287,2,"2025-02-10T01:51:02.027",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528783,1739152262037,"fUST",-3602.34,0.00013287,2,"2025-02-10T01:51:02.037",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528784,1739152262047,"fUST",-757.11,0.00013287,2,"2025-02-10T01:51:02.047",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528785,1739152262057,"fUST",-3535.43,0.00013287,2,"2025-02-10T01:51:02.057",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528786,1739152262067,"fUST",-1817.61,0.00013287,2,"2025-02-10T01:51:02.067",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528787,1739152262080,"fUST",-3681.99,0.00013287,2,"2025-02-10T01:51:02.080",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528788,1739152262090,"fUST",-1109.29,0.00013287,2,"2025-02-10T01:51:02.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528789,1739152262101,"fUST",-729.55,0.00013287,2,"2025-02-10T01:51:02.101",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528790,1739152262111,"fUST",-504.85,0.00013287,2,"2025-02-10T01:51:02.111",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528791,1739152262122,"fUST",-1284.63,0.00013287,2,"2025-02-10T01:51:02.122",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528792,1739152262131,"fUST",-529.48,0.00013287,2,"2025-02-10T01:51:02.131",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528793,1739152262141,"fUST",-20812.72,0.00013287,2,"2025-02-10T01:51:02.141",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528794,1739152262151,"fUST",-1385.18,0.00013287,2,"2025-02-10T01:51:02.151",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528795,1739152262162,"fUST",-1112.05,0.00013287,2,"2025-02-10T01:51:02.162",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528796,1739152262173,"fUST",-1307.84,0.00013287,2,"2025-02-10T01:51:02.173",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528797,1739152262185,"fUST",-1245.17,0.00013287,2,"2025-02-10T01:51:02.185",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528798,1739152262194,"fUST",-9435.74,0.00013287,2,"2025-02-10T01:51:02.194",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528799,1739152262204,"fUST",-538.43,0.00013287,2,"2025-02-10T01:51:02.204",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528800,1739152262214,"fUST",-2173.9,0.00013287,2,"2025-02-10T01:51:02.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528801,1739152262224,"fUST",-547.28,0.00013287,2,"2025-02-10T01:51:02.224",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528802,1739152262233,"fUST",-500.0,0.00013287,2,"2025-02-10T01:51:02.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528803,1739152262243,"fUST",-787.47,0.00013287,2,"2025-02-10T01:51:02.243",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528804,1739152262253,"fUST",-936.27,0.00013287,2,"2025-02-10T01:51:02.253",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528805,1739152262264,"fUST",-1833.45,0.00013287,2,"2025-02-10T01:51:02.264",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528806,1739152262277,"fUST",-978.8,0.00013287,2,"2025-02-10T01:51:02.277",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528807,1739152262288,"fUST",-989.62,0.00013287,2,"2025-02-10T01:51:02.288",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528808,1739152262300,"fUST",-662.14,0.00013287,2,"2025-02-10T01:51:02.300",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528809,1739152262311,"fUST",-728.78,0.00013287,2,"2025-02-10T01:51:02.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528810,1739152262321,"fUST",-628.26,0.00013287,2,"2025-02-10T01:51:02.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528811,1739152262334,"fUST",-2613.92,0.00013287,2,"2025-02-10T01:51:02.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528812,1739152262343,"fUST",-763.88,0.00013287,2,"2025-02-10T01:51:02.343",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528813,1739152262355,"fUST",-878.89,0.00013287,2,"2025-02-10T01:51:02.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528814,1739152262422,"fUST",-564.96,0.00013287,2,"2025-02-10T01:51:02.422",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528815,1739152262439,"fUST",-557.26,0.00013287,2,"2025-02-10T01:51:02.439",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528816,1739152262449,"fUST",-2303.99661224,0.00013307,2,"2025-02-10T01:51:02.449",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528817,1739152262459,"fUST",-151.01526129,0.00013368,2,"2025-02-10T01:51:02.459",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528818,1739152262469,"fUST",-635.09,0.00013424,2,"2025-02-10T01:51:02.469",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528819,1739152262478,"fUST",-604.59,0.00013424,2,"2025-02-10T01:51:02.478",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528820,1739152262487,"fUST",-608.55,0.00013424,2,"2025-02-10T01:51:02.487",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528821,1739152262497,"fUST",-969.86,0.00013424,2,"2025-02-10T01:51:02.497",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528822,1739152262507,"fUST",-613.54,0.00013424,2,"2025-02-10T01:51:02.507",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528823,1739152262517,"fUST",-1077.78,0.00013424,2,"2025-02-10T01:51:02.517",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528824,1739152262527,"fUST",-151.0,0.00013424,2,"2025-02-10T01:51:02.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528825,1739152262537,"fUST",-401.73822142,0.00013424,2,"2025-02-10T01:51:02.537",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528826,1739152262546,"fUST",-500.0,0.00013424,2,"2025-02-10T01:51:02.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528827,1739152262556,"fUST",-151.0,0.00013424,2,"2025-02-10T01:51:02.556",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528828,1739152262566,"fUST",-159.683901,0.00013424,2,"2025-02-10T01:51:02.566",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528829,1739152262579,"fUST",-554.92,0.00013424,2,"2025-02-10T01:51:02.579",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528830,1739152262590,"fUST",-539.2,0.00013424,2,"2025-02-10T01:51:02.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528831,1739152262603,"fUST",-151.0,0.00013424,2,"2025-02-10T01:51:02.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528832,1739152262614,"fUST",-482.43734551,0.00013424,2,"2025-02-10T01:51:02.614",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528833,1739152262775,"fUST",-74.65265449,0.00013424,2,"2025-02-10T01:51:02.775",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528834,1739152262785,"fUST",-500.0,0.00013424,2,"2025-02-10T01:51:02.785",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528835,1739152262796,"fUST",-1864.96,0.00013424,2,"2025-02-10T01:51:02.796",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528836,1739152262806,"fUST",-577.33,0.00013424,2,"2025-02-10T01:51:02.806",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528837,1739152262817,"fUST",-2822.04,0.00013424,2,"2025-02-10T01:51:02.817",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528838,1739152262831,"fUST",-500.0,0.00013424,2,"2025-02-10T01:51:02.831",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528839,1739152262841,"fUST",-1137.01,0.00013424,2,"2025-02-10T01:51:02.841",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528840,1739152262850,"fUST",-666.09,0.00013424,2,"2025-02-10T01:51:02.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528841,1739152262860,"fUST",-4022.53,0.00013424,2,"2025-02-10T01:51:02.860",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528842,1739152262871,"fUST",-9424.55,0.00013424,2,"2025-02-10T01:51:02.871",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528843,1739152262880,"fUST",-3602.34,0.00013424,2,"2025-02-10T01:51:02.880",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528844,1739152262890,"fUST",-757.11,0.00013424,2,"2025-02-10T01:51:02.890",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528845,1739152262899,"fUST",-3535.43,0.00013424,2,"2025-02-10T01:51:02.899",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528846,1739152262909,"fUST",-1817.61,0.00013424,2,"2025-02-10T01:51:02.909",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528847,1739152262919,"fUST",-3681.99,0.00013424,2,"2025-02-10T01:51:02.919",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528848,1739152262929,"fUST",-1109.29,0.00013424,2,"2025-02-10T01:51:02.929",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528849,1739152262939,"fUST",-729.55,0.00013424,2,"2025-02-10T01:51:02.939",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528850,1739152262949,"fUST",-504.85,0.00013424,2,"2025-02-10T01:51:02.949",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528851,1739152262959,"fUST",-1284.63,0.00013424,2,"2025-02-10T01:51:02.959",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528852,1739152262969,"fUST",-529.48,0.00013424,2,"2025-02-10T01:51:02.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528853,1739152262979,"fUST",-20812.72,0.00013424,2,"2025-02-10T01:51:02.979",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528854,1739152262989,"fUST",-1385.18,0.00013424,2,"2025-02-10T01:51:02.989",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528855,1739152262999,"fUST",-1112.05,0.00013424,2,"2025-02-10T01:51:02.999",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528856,1739152263009,"fUST",-1307.84,0.00013424,2,"2025-02-10T01:51:03.009",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528857,1739152263019,"fUST",-1245.17,0.00013424,2,"2025-02-10T01:51:03.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528858,1739152263029,"fUST",-9435.74,0.00013424,2,"2025-02-10T01:51:03.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528859,1739152263038,"fUST",-538.43,0.00013424,2,"2025-02-10T01:51:03.038",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528860,1739152263048,"fUST",-2173.9,0.00013424,2,"2025-02-10T01:51:03.048",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528861,1739152263059,"fUST",-547.28,0.00013424,2,"2025-02-10T01:51:03.059",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528862,1739152263068,"fUST",-500.0,0.00013424,2,"2025-02-10T01:51:03.068",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528863,1739152263080,"fUST",-787.47,0.00013424,2,"2025-02-10T01:51:03.080",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528864,1739152263090,"fUST",-936.27,0.00013424,2,"2025-02-10T01:51:03.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528865,1739152263100,"fUST",-1833.45,0.00013424,2,"2025-02-10T01:51:03.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528866,1739152263111,"fUST",-978.8,0.00013424,2,"2025-02-10T01:51:03.111",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528867,1739152263121,"fUST",-989.62,0.00013424,2,"2025-02-10T01:51:03.121",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528868,1739152263132,"fUST",-662.14,0.00013424,2,"2025-02-10T01:51:03.132",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528869,1739152263142,"fUST",-728.78,0.00013424,2,"2025-02-10T01:51:03.142",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528870,1739152263152,"fUST",-628.26,0.00013424,2,"2025-02-10T01:51:03.152",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528871,1739152263163,"fUST",-2613.92,0.00013424,2,"2025-02-10T01:51:03.163",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528872,1739152263172,"fUST",-763.88,0.00013424,2,"2025-02-10T01:51:03.172",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528873,1739152263183,"fUST",-878.89,0.00013424,2,"2025-02-10T01:51:03.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528874,1739152263197,"fUST",-151.0,0.00013424,2,"2025-02-10T01:51:03.197",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528875,1739152263208,"fUST",-564.96,0.00013424,2,"2025-02-10T01:51:03.208",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528876,1739152263219,"fUST",-557.26,0.00013424,2,"2025-02-10T01:51:03.219",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528877,1739152263229,"fUST",-635.09,0.00013561,2,"2025-02-10T01:51:03.229",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528878,1739152263239,"fUST",-604.59,0.00013561,2,"2025-02-10T01:51:03.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528879,1739152263249,"fUST",-608.55,0.00013561,2,"2025-02-10T01:51:03.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528880,1739152263259,"fUST",-969.86,0.00013561,2,"2025-02-10T01:51:03.259",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528881,1739152263274,"fUST",-460.19912,0.00013561,2,"2025-02-10T01:51:03.274",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528882,1739152263285,"fUST",-460.19912,0.00013561,2,"2025-02-10T01:51:03.285",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528883,1739152263294,"fUST",-151.0,0.00013561,2,"2025-02-10T01:51:03.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528884,1739152263305,"fUST",-613.54,0.00013561,2,"2025-02-10T01:51:03.305",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528885,1739152263316,"fUST",-1077.78,0.00013561,2,"2025-02-10T01:51:03.316",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528886,1739152263327,"fUST",-500.0,0.00013561,2,"2025-02-10T01:51:03.327",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528887,1739152263336,"fUST",-151.0,0.00013561,2,"2025-02-10T01:51:03.336",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528888,1739152263346,"fUST",-151.0,0.00013561,2,"2025-02-10T01:51:03.346",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528889,1739152263356,"fUST",-554.92,0.00013561,2,"2025-02-10T01:51:03.356",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528890,1739152263366,"fUST",-152.088468,0.00013561,2,"2025-02-10T01:51:03.366",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528891,1739152263376,"fUST",-539.2,0.00013561,2,"2025-02-10T01:51:03.376",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528892,1739152263385,"fUST",-557.09,0.00013561,2,"2025-02-10T01:51:03.385",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528893,1739152263395,"fUST",-500.0,0.00013561,2,"2025-02-10T01:51:03.395",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528894,1739152263405,"fUST",-1864.96,0.00013561,2,"2025-02-10T01:51:03.405",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528895,1739152263415,"fUST",-577.33,0.00013561,2,"2025-02-10T01:51:03.415",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528896,1739152263425,"fUST",-2822.04,0.00013561,2,"2025-02-10T01:51:03.425",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528897,1739152263435,"fUST",-193.23041352,0.00013561,2,"2025-02-10T01:51:03.435",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528898,1739152263445,"fUST",-1137.01,0.00013561,2,"2025-02-10T01:51:03.445",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528899,1739152263456,"fUST",-666.09,0.00013561,2,"2025-02-10T01:51:03.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528900,1739152263466,"fUST",-4022.53,0.00013561,2,"2025-02-10T01:51:03.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528901,1739152263476,"fUST",-9424.55,0.00013561,2,"2025-02-10T01:51:03.476",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528902,1739152263486,"fUST",-3602.34,0.00013561,2,"2025-02-10T01:51:03.486",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528903,1739152263496,"fUST",-757.11,0.00013561,2,"2025-02-10T01:51:03.496",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528904,1739152263506,"fUST",-3535.43,0.00013561,2,"2025-02-10T01:51:03.506",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528905,1739152263516,"fUST",-1817.61,0.00013561,2,"2025-02-10T01:51:03.516",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528906,1739152263527,"fUST",-3681.99,0.00013561,2,"2025-02-10T01:51:03.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528907,1739152263629,"fUST",-1109.29,0.00013561,2,"2025-02-10T01:51:03.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528908,1739152263641,"fUST",-729.55,0.00013561,2,"2025-02-10T01:51:03.641",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528909,1739152263651,"fUST",-504.85,0.00013561,2,"2025-02-10T01:51:03.651",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528910,1739152263662,"fUST",-1284.63,0.00013561,2,"2025-02-10T01:51:03.662",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528911,1739152263672,"fUST",-529.48,0.00013561,2,"2025-02-10T01:51:03.672",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528912,1739152263682,"fUST",-20812.72,0.00013561,2,"2025-02-10T01:51:03.682",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528913,1739152263692,"fUST",-1385.18,0.00013561,2,"2025-02-10T01:51:03.692",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528914,1739152263702,"fUST",-1112.05,0.00013561,2,"2025-02-10T01:51:03.702",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528915,1739152263712,"fUST",-1307.84,0.00013561,2,"2025-02-10T01:51:03.712",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528916,1739152263722,"fUST",-1245.17,0.00013561,2,"2025-02-10T01:51:03.722",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528917,1739152263731,"fUST",-9435.74,0.00013561,2,"2025-02-10T01:51:03.731",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528918,1739152263741,"fUST",-538.43,0.00013561,2,"2025-02-10T01:51:03.741",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528919,1739152263752,"fUST",-2173.9,0.00013561,2,"2025-02-10T01:51:03.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528920,1739152263762,"fUST",-547.28,0.00013561,2,"2025-02-10T01:51:03.762",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528921,1739152263772,"fUST",-500.0,0.00013561,2,"2025-02-10T01:51:03.772",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528922,1739152263782,"fUST",-787.47,0.00013561,2,"2025-02-10T01:51:03.782",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528923,1739152263792,"fUST",-936.27,0.00013561,2,"2025-02-10T01:51:03.792",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528924,1739152263802,"fUST",-1833.45,0.00013561,2,"2025-02-10T01:51:03.802",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528925,1739152263812,"fUST",-978.8,0.00013561,2,"2025-02-10T01:51:03.812",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528926,1739152263826,"fUST",-989.62,0.00013561,2,"2025-02-10T01:51:03.826",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528927,1739152263836,"fUST",-662.14,0.00013561,2,"2025-02-10T01:51:03.836",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528928,1739152263846,"fUST",-728.78,0.00013561,2,"2025-02-10T01:51:03.846",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528929,1739152263856,"fUST",-628.26,0.00013561,2,"2025-02-10T01:51:03.856",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528930,1739152263866,"fUST",-2613.92,0.00013561,2,"2025-02-10T01:51:03.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528931,1739152263876,"fUST",-763.88,0.00013561,2,"2025-02-10T01:51:03.876",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528932,1739152263886,"fUST",-878.89,0.00013561,2,"2025-02-10T01:51:03.886",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528933,1739152263897,"fUST",-564.96,0.00013561,2,"2025-02-10T01:51:03.897",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528934,1739152263907,"fUST",-557.26,0.00013561,2,"2025-02-10T01:51:03.907",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528935,1739152263916,"fUST",-151.0,0.00013659,2,"2025-02-10T01:51:03.916",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528936,1739152263926,"fUST",-151.0,0.00013659,2,"2025-02-10T01:51:03.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528937,1739152263937,"fUST",-178.8941,0.00013659,2,"2025-02-10T01:51:03.937",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528938,1739152263947,"fUST",-178.8941,0.00013659,2,"2025-02-10T01:51:03.947",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528939,1739152263958,"fUST",-152.949574,0.00013659,2,"2025-02-10T01:51:03.958",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528940,1739152263969,"fUST",-152.949574,0.00013659,2,"2025-02-10T01:51:03.969",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528941,1739152263979,"fUST",-800.0,0.00013659,2,"2025-02-10T01:51:03.979",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528942,1739152263991,"fUST",-635.09,0.00013698,2,"2025-02-10T01:51:03.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528943,1739152264001,"fUST",-604.59,0.00013698,2,"2025-02-10T01:51:04.001",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528944,1739152264011,"fUST",-608.55,0.00013698,2,"2025-02-10T01:51:04.011",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528945,1739152264021,"fUST",-969.86,0.00013698,2,"2025-02-10T01:51:04.021",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528946,1739152264031,"fUST",-500.23501456,0.00013698,2,"2025-02-10T01:51:04.031",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528947,1739152264041,"fUST",-613.54,0.00013698,2,"2025-02-10T01:51:04.041",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528948,1739152264051,"fUST",-1077.78,0.00013698,2,"2025-02-10T01:51:04.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528949,1739152264061,"fUST",-500.0,0.00013698,2,"2025-02-10T01:51:04.061",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528950,1739152264071,"fUST",-554.92,0.00013698,2,"2025-02-10T01:51:04.071",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528951,1739152264083,"fUST",-539.2,0.00013698,2,"2025-02-10T01:51:04.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528952,1739152264098,"fUST",-557.09,0.00013698,2,"2025-02-10T01:51:04.098",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528953,1739152264108,"fUST",-500.0,0.00013698,2,"2025-02-10T01:51:04.108",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528954,1739152264120,"fUST",-151.0,0.00013698,2,"2025-02-10T01:51:04.120",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528955,1739152264130,"fUST",-151.0,0.00013698,2,"2025-02-10T01:51:04.130",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528956,1739152264140,"fUST",-206.263594,0.00013698,2,"2025-02-10T01:51:04.140",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528957,1739152264149,"fUST",-1864.96,0.00013698,2,"2025-02-10T01:51:04.149",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528958,1739152264159,"fUST",-151.0,0.00013698,2,"2025-02-10T01:51:04.159",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528959,1739152264169,"fUST",-577.33,0.00013698,2,"2025-02-10T01:51:04.169",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528960,1739152264179,"fUST",-2822.04,0.00013698,2,"2025-02-10T01:51:04.179",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528961,1739152264189,"fUST",-1137.01,0.00013698,2,"2025-02-10T01:51:04.189",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528962,1739152264199,"fUST",-666.09,0.00013698,2,"2025-02-10T01:51:04.199",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528963,1739152264209,"fUST",-4022.53,0.00013698,2,"2025-02-10T01:51:04.209",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528964,1739152264220,"fUST",-9424.55,0.00013698,2,"2025-02-10T01:51:04.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528965,1739152264241,"fUST",-3602.34,0.00013698,2,"2025-02-10T01:51:04.241",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528966,1739152264256,"fUST",-757.11,0.00013698,2,"2025-02-10T01:51:04.256",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528967,1739152264271,"fUST",-3535.43,0.00013698,2,"2025-02-10T01:51:04.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528968,1739152264281,"fUST",-151.0,0.00013698,2,"2025-02-10T01:51:04.281",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528969,1739152264291,"fUST",-1817.61,0.00013698,2,"2025-02-10T01:51:04.291",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528970,1739152264302,"fUST",-3681.99,0.00013698,2,"2025-02-10T01:51:04.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528971,1739152264312,"fUST",-1109.29,0.00013698,2,"2025-02-10T01:51:04.312",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528972,1739152264322,"fUST",-729.55,0.00013698,2,"2025-02-10T01:51:04.322",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528973,1739152264333,"fUST",-504.85,0.00013698,2,"2025-02-10T01:51:04.333",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528974,1739152264342,"fUST",-1284.63,0.00013698,2,"2025-02-10T01:51:04.342",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528975,1739152264355,"fUST",-529.48,0.00013698,2,"2025-02-10T01:51:04.355",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528976,1739152264365,"fUST",-20812.72,0.00013698,2,"2025-02-10T01:51:04.365",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528977,1739152264375,"fUST",-1385.18,0.00013698,2,"2025-02-10T01:51:04.375",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528978,1739152264384,"fUST",-1112.05,0.00013698,2,"2025-02-10T01:51:04.384",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528979,1739152264394,"fUST",-1307.84,0.00013698,2,"2025-02-10T01:51:04.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528980,1739152264404,"fUST",-1245.17,0.00013698,2,"2025-02-10T01:51:04.404",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528981,1739152264413,"fUST",-9435.74,0.00013698,2,"2025-02-10T01:51:04.413",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528982,1739152264423,"fUST",-538.43,0.00013698,2,"2025-02-10T01:51:04.423",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528983,1739152264433,"fUST",-2173.9,0.00013698,2,"2025-02-10T01:51:04.433",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528984,1739152264444,"fUST",-547.28,0.00013698,2,"2025-02-10T01:51:04.444",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528985,1739152264454,"fUST",-500.0,0.00013698,2,"2025-02-10T01:51:04.454",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528986,1739152264465,"fUST",-787.47,0.00013698,2,"2025-02-10T01:51:04.465",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528987,1739152264474,"fUST",-936.27,0.00013698,2,"2025-02-10T01:51:04.474",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528988,1739152264484,"fUST",-1833.45,0.00013698,2,"2025-02-10T01:51:04.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528989,1739152264494,"fUST",-978.8,0.00013698,2,"2025-02-10T01:51:04.494",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528990,1739152264504,"fUST",-989.62,0.00013698,2,"2025-02-10T01:51:04.504",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528991,1739152264514,"fUST",-662.14,0.00013698,2,"2025-02-10T01:51:04.514",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528992,1739152264524,"fUST",-728.78,0.00013698,2,"2025-02-10T01:51:04.524",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528993,1739152264534,"fUST",-628.26,0.00013698,2,"2025-02-10T01:51:04.534",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528994,1739152264544,"fUST",-2613.92,0.00013698,2,"2025-02-10T01:51:04.544",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528995,1739152264559,"fUST",-763.88,0.00013698,2,"2025-02-10T01:51:04.559",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528996,1739152264571,"fUST",-878.89,0.00013698,2,"2025-02-10T01:51:04.571",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528997,1739152264582,"fUST",-564.96,0.00013698,2,"2025-02-10T01:51:04.582",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528998,1739152264591,"fUST",-557.26,0.00013698,2,"2025-02-10T01:51:04.591",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352528999,1739152264601,"fUST",-2559.959587,0.00013699,2,"2025-02-10T01:51:04.601",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529000,1739152264610,"fUST",-205.7082591,0.00013699,2,"2025-02-10T01:51:04.610",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529001,1739152264619,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T01:51:04.619",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529002,1739152264629,"fUST",-1153.911389,0.00013699,2,"2025-02-10T01:51:04.629",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529003,1739152264639,"fUST",-151.0,0.00013699,2,"2025-02-10T01:51:04.639",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529004,1739152264649,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.649",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529005,1739152264658,"fUST",-213.55391939,0.00013699,2,"2025-02-10T01:51:04.658",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529006,1739152264668,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.668",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529007,1739152264677,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.677",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529008,1739152264686,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.686",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529009,1739152264697,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.697",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529010,1739152264706,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.706",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529011,1739152264716,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.716",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529012,1739152264725,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.725",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529013,1739152264735,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.735",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529014,1739152264744,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.744",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529015,1739152264753,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.753",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529016,1739152264824,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.824",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529017,1739152264840,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529018,1739152264849,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.849",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529019,1739152264858,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.858",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529020,1739152264867,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.867",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529021,1739152264877,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.877",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529022,1739152264886,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.886",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529023,1739152264896,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529024,1739152264906,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529025,1739152264915,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529026,1739152264924,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529027,1739152264934,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.934",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529028,1739152264944,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.944",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529029,1739152264954,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.954",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529030,1739152264962,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.962",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529031,1739152264972,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.972",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529032,1739152264981,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.981",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529033,1739152264991,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:04.991",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529034,1739152265000,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.000",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529035,1739152265010,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.010",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529036,1739152265019,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.019",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529037,1739152265029,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.029",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529038,1739152265038,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.038",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529039,1739152265047,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.047",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529040,1739152265056,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.056",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529041,1739152265065,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.065",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529042,1739152265076,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.076",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529043,1739152265090,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.090",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529044,1739152265100,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.100",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529045,1739152265110,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.110",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529046,1739152265120,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.120",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529047,1739152265129,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.129",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529048,1739152265139,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.139",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529049,1739152265148,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.148",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529050,1739152265158,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529051,1739152265168,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.168",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529052,1739152265178,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.178",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529053,1739152265188,"fUST",-500.0,0.00013699,2,"2025-02-10T01:51:05.188",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529054,1739152265198,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.198",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529055,1739152265207,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.207",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529056,1739152265217,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.217",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529057,1739152265229,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.229",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529058,1739152265239,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529059,1739152265249,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.249",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529060,1739152265258,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.258",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529061,1739152265269,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.269",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529062,1739152265282,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.282",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529063,1739152265292,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529064,1739152265301,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.301",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529065,1739152265311,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529066,1739152265322,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.322",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529067,1739152265333,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.333",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529068,1739152265342,"fUST",-1501.66443206,0.00013699,2,"2025-02-10T01:51:05.342",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529069,1739152265351,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.351",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529070,1739152265361,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.361",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529071,1739152265370,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.370",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529072,1739152265380,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.380",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529073,1739152265389,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.389",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529074,1739152265398,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.398",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529075,1739152265407,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.407",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529076,1739152265416,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.416",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529077,1739152265426,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.426",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529078,1739152265435,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.435",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529079,1739152265446,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.446",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529080,1739152265455,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.455",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529081,1739152265464,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.464",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529082,1739152265473,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.473",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529083,1739152265482,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.482",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529084,1739152265491,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.491",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529085,1739152265500,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.500",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529086,1739152265509,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.509",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529087,1739152265519,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.519",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529088,1739152265527,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.527",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529089,1739152265537,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.537",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529090,1739152265546,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.546",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529091,1739152265555,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.555",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529092,1739152265564,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.564",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529093,1739152265573,"fUST",-1459.61782797,0.00013699,2,"2025-02-10T01:51:05.573",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529094,1739152265584,"fUST",-151.0,0.00013699,2,"2025-02-10T01:51:05.584",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529095,1739152265593,"fUST",-151.0,0.00013699,2,"2025-02-10T01:51:05.593",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529096,1739152265603,"fUST",-151.0,0.00013699,2,"2025-02-10T01:51:05.603",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529097,1739152265611,"fUST",-151.0,0.00013699,2,"2025-02-10T01:51:05.611",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529098,1739152265622,"fUST",-165.26407942,0.000137,2,"2025-02-10T01:51:05.622",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529099,1739152265631,"fUST",-165.26407942,0.000137,2,"2025-02-10T01:51:05.631",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529100,1739152265641,"fUST",-165.26,0.000137,2,"2025-02-10T01:51:05.641",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529101,1739152265650,"fUST",-165.26407942,0.000137,2,"2025-02-10T01:51:05.650",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529102,1739152265659,"fUST",-165.26407942,0.000137,2,"2025-02-10T01:51:05.659",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529103,1739152265668,"fUST",-165.26407942,0.000137,2,"2025-02-10T01:51:05.668",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529104,1739152265678,"fUST",-165.26407942,0.000137,2,"2025-02-10T01:51:05.678",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529105,1739152265687,"fUST",-165.26407942,0.000137,2,"2025-02-10T01:51:05.687",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529106,1739152265696,"fUST",-165.26407942,0.000137,2,"2025-02-10T01:51:05.696",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529107,1739152265705,"fUST",-165.26,0.000137,2,"2025-02-10T01:51:05.705",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529108,1739152265715,"fUST",-500.74367822,0.00013727,2,"2025-02-10T01:51:05.715",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529109,1739152265725,"fUST",-1502.14316149,0.00013727,2,"2025-02-10T01:51:05.725",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529110,1739152265734,"fUST",-500.8912339,0.00013727,2,"2025-02-10T01:51:05.734",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529111,1739152265743,"fUST",-1005.36771673,0.00013761,2,"2025-02-10T01:51:05.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529112,1739152265753,"fUST",-550.04250531,0.00013774,2,"2025-02-10T01:51:05.753",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529113,1739152265763,"fUST",-160.0,0.00013792,2,"2025-02-10T01:51:05.763",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529114,1739152265772,"fUST",-160.0,0.00013827,2,"2025-02-10T01:51:05.772",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529115,1739152265781,"fUST",-1500.56880759,0.00013828,2,"2025-02-10T01:51:05.781",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529116,1739152265791,"fUST",-897.34595654,0.00013828,2,"2025-02-10T01:51:05.791",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529117,1739152265858,"fUST",-156.203736,0.00013828,2,"2025-02-10T01:51:05.858",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529118,1739152265868,"fUST",-160.0,0.00013834,2,"2025-02-10T01:51:05.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529119,1739152265877,"fUST",-635.09,0.00013835,2,"2025-02-10T01:51:05.877",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529120,1739152265887,"fUST",-604.59,0.00013835,2,"2025-02-10T01:51:05.887",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529121,1739152265897,"fUST",-608.55,0.00013835,2,"2025-02-10T01:51:05.897",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529122,1739152265906,"fUST",-969.86,0.00013835,2,"2025-02-10T01:51:05.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529123,1739152265915,"fUST",-613.54,0.00013835,2,"2025-02-10T01:51:05.915",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529124,1739152265924,"fUST",-1077.78,0.00013835,2,"2025-02-10T01:51:05.924",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529125,1739152265934,"fUST",-151.0,0.00013835,2,"2025-02-10T01:51:05.934",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529126,1739152265944,"fUST",-500.0,0.00013835,2,"2025-02-10T01:51:05.944",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529127,1739152265953,"fUST",-151.0,0.00013835,2,"2025-02-10T01:51:05.953",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529128,1739152265963,"fUST",-554.92,0.00013835,2,"2025-02-10T01:51:05.963",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529129,1739152265973,"fUST",-539.2,0.00013835,2,"2025-02-10T01:51:05.973",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529130,1739152265982,"fUST",-151.0,0.00013835,2,"2025-02-10T01:51:05.982",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529131,1739152265992,"fUST",-557.09,0.00013835,2,"2025-02-10T01:51:05.992",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529132,1739152266002,"fUST",-500.0,0.00013835,2,"2025-02-10T01:51:06.002",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529133,1739152266011,"fUST",-1864.96,0.00013835,2,"2025-02-10T01:51:06.011",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529134,1739152266021,"fUST",-577.33,0.00013835,2,"2025-02-10T01:51:06.021",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529135,1739152266031,"fUST",-2822.04,0.00013835,2,"2025-02-10T01:51:06.031",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529136,1739152266041,"fUST",-1137.01,0.00013835,2,"2025-02-10T01:51:06.041",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529137,1739152266051,"fUST",-666.09,0.00013835,2,"2025-02-10T01:51:06.051",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529138,1739152266060,"fUST",-4022.53,0.00013835,2,"2025-02-10T01:51:06.060",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529139,1739152266070,"fUST",-9424.55,0.00013835,2,"2025-02-10T01:51:06.070",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529140,1739152266083,"fUST",-3602.34,0.00013835,2,"2025-02-10T01:51:06.083",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529141,1739152266094,"fUST",-757.11,0.00013835,2,"2025-02-10T01:51:06.094",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529142,1739152266104,"fUST",-3535.43,0.00013835,2,"2025-02-10T01:51:06.104",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529143,1739152266114,"fUST",-1817.61,0.00013835,2,"2025-02-10T01:51:06.114",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529144,1739152266124,"fUST",-3681.99,0.00013835,2,"2025-02-10T01:51:06.124",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529145,1739152266135,"fUST",-1109.29,0.00013835,2,"2025-02-10T01:51:06.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529146,1739152266145,"fUST",-729.55,0.00013835,2,"2025-02-10T01:51:06.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529147,1739152266155,"fUST",-504.85,0.00013835,2,"2025-02-10T01:51:06.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529148,1739152266165,"fUST",-1284.63,0.00013835,2,"2025-02-10T01:51:06.165",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529149,1739152266175,"fUST",-529.48,0.00013835,2,"2025-02-10T01:51:06.175",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529150,1739152266185,"fUST",-20812.72,0.00013835,2,"2025-02-10T01:51:06.185",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529151,1739152266195,"fUST",-1385.18,0.00013835,2,"2025-02-10T01:51:06.195",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529152,1739152266205,"fUST",-1112.05,0.00013835,2,"2025-02-10T01:51:06.205",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529153,1739152266214,"fUST",-1307.84,0.00013835,2,"2025-02-10T01:51:06.214",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529154,1739152266224,"fUST",-1245.17,0.00013835,2,"2025-02-10T01:51:06.224",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529155,1739152266233,"fUST",-9435.74,0.00013835,2,"2025-02-10T01:51:06.233",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529156,1739152266242,"fUST",-538.43,0.00013835,2,"2025-02-10T01:51:06.242",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529157,1739152266252,"fUST",-2173.9,0.00013835,2,"2025-02-10T01:51:06.252",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529158,1739152266261,"fUST",-547.28,0.00013835,2,"2025-02-10T01:51:06.261",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529159,1739152266271,"fUST",-500.0,0.00013835,2,"2025-02-10T01:51:06.271",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529160,1739152266284,"fUST",-787.47,0.00013835,2,"2025-02-10T01:51:06.284",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529161,1739152266294,"fUST",-936.27,0.00013835,2,"2025-02-10T01:51:06.294",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529162,1739152266303,"fUST",-1833.45,0.00013835,2,"2025-02-10T01:51:06.303",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529163,1739152266318,"fUST",-978.8,0.00013835,2,"2025-02-10T01:51:06.318",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529164,1739152266340,"fUST",-989.62,0.00013835,2,"2025-02-10T01:51:06.340",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529165,1739152266357,"fUST",-662.14,0.00013835,2,"2025-02-10T01:51:06.357",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529166,1739152266375,"fUST",-728.78,0.00013835,2,"2025-02-10T01:51:06.375",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529167,1739152266394,"fUST",-628.26,0.00013835,2,"2025-02-10T01:51:06.394",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529168,1739152266411,"fUST",-2613.92,0.00013835,2,"2025-02-10T01:51:06.411",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529169,1739152266429,"fUST",-763.88,0.00013835,2,"2025-02-10T01:51:06.429",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529170,1739152266443,"fUST",-878.89,0.00013835,2,"2025-02-10T01:51:06.443",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529171,1739152266460,"fUST",-564.96,0.00013835,2,"2025-02-10T01:51:06.460",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529172,1739152266480,"fUST",-557.26,0.00013835,2,"2025-02-10T01:51:06.480",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529173,1739152266499,"fUST",-160.05648958,0.00013971,2,"2025-02-10T01:51:06.499",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529174,1739152266512,"fUST",-151.0,0.00013972,2,"2025-02-10T01:51:06.512",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529175,1739152266531,"fUST",-237.127421,0.00013972,2,"2025-02-10T01:51:06.531",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529176,1739152266545,"fUST",-635.09,0.00013972,2,"2025-02-10T01:51:06.545",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529177,1739152266562,"fUST",-604.59,0.00013972,2,"2025-02-10T01:51:06.562",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529178,1739152266575,"fUST",-608.55,0.00013972,2,"2025-02-10T01:51:06.575",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529179,1739152266594,"fUST",-969.86,0.00013972,2,"2025-02-10T01:51:06.594",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529180,1739152266609,"fUST",-460.19912,0.00013972,2,"2025-02-10T01:51:06.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529181,1739152266624,"fUST",-460.19912,0.00013972,2,"2025-02-10T01:51:06.624",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529182,1739152266640,"fUST",-151.839844,0.00013972,2,"2025-02-10T01:51:06.640",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529183,1739152266655,"fUST",-613.54,0.00013972,2,"2025-02-10T01:51:06.655",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529184,1739152266670,"fUST",-1077.78,0.00013972,2,"2025-02-10T01:51:06.670",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529185,1739152266685,"fUST",-500.0,0.00013972,2,"2025-02-10T01:51:06.685",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529186,1739152266699,"fUST",-151.0,0.00013972,2,"2025-02-10T01:51:06.699",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529187,1739152266714,"fUST",-151.0,0.00013972,2,"2025-02-10T01:51:06.714",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529188,1739152266728,"fUST",-554.92,0.00013972,2,"2025-02-10T01:51:06.728",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529189,1739152266739,"fUST",-539.2,0.00013972,2,"2025-02-10T01:51:06.739",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529190,1739152266749,"fUST",-557.09,0.00013972,2,"2025-02-10T01:51:06.749",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529191,1739152266758,"fUST",-500.0,0.00013972,2,"2025-02-10T01:51:06.758",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529192,1739152266767,"fUST",-1864.96,0.00013972,2,"2025-02-10T01:51:06.767",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529193,1739152266777,"fUST",-577.33,0.00013972,2,"2025-02-10T01:51:06.777",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529194,1739152266787,"fUST",-2822.04,0.00013972,2,"2025-02-10T01:51:06.787",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529195,1739152266796,"fUST",-1137.01,0.00013972,2,"2025-02-10T01:51:06.796",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529196,1739152266806,"fUST",-666.09,0.00013972,2,"2025-02-10T01:51:06.806",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529197,1739152266815,"fUST",-4022.53,0.00013972,2,"2025-02-10T01:51:06.815",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529198,1739152266825,"fUST",-9424.55,0.00013972,2,"2025-02-10T01:51:06.825",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529199,1739152266837,"fUST",-151.0,0.00013972,2,"2025-02-10T01:51:06.837",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529200,1739152266847,"fUST",-155.130168,0.00013972,2,"2025-02-10T01:51:06.847",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529201,1739152266856,"fUST",-3602.34,0.00013972,2,"2025-02-10T01:51:06.856",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529202,1739152266866,"fUST",-757.11,0.00013972,2,"2025-02-10T01:51:06.866",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529203,1739152266876,"fUST",-3535.43,0.00013972,2,"2025-02-10T01:51:06.876",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529204,1739152266886,"fUST",-1817.61,0.00013972,2,"2025-02-10T01:51:06.886",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529205,1739152266896,"fUST",-3681.99,0.00013972,2,"2025-02-10T01:51:06.896",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529206,1739152266906,"fUST",-1109.29,0.00013972,2,"2025-02-10T01:51:06.906",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529207,1739152266916,"fUST",-729.55,0.00013972,2,"2025-02-10T01:51:06.916",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529208,1739152266926,"fUST",-504.85,0.00013972,2,"2025-02-10T01:51:06.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529209,1739152267056,"fUST",-178.8941,0.00013972,2,"2025-02-10T01:51:07.056",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529210,1739152267125,"fUST",-1284.63,0.00013972,2,"2025-02-10T01:51:07.125",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529211,1739152267135,"fUST",-178.8941,0.00013972,2,"2025-02-10T01:51:07.135",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529212,1739152267145,"fUST",-529.48,0.00013972,2,"2025-02-10T01:51:07.145",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529213,1739152267155,"fUST",-20812.72,0.00013972,2,"2025-02-10T01:51:07.155",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529214,1739152267164,"fUST",-1385.18,0.00013972,2,"2025-02-10T01:51:07.164",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529215,1739152267174,"fUST",-1112.05,0.00013972,2,"2025-02-10T01:51:07.174",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529216,1739152267183,"fUST",-1307.84,0.00013972,2,"2025-02-10T01:51:07.183",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529217,1739152267193,"fUST",-1245.17,0.00013972,2,"2025-02-10T01:51:07.193",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529218,1739152267202,"fUST",-152.949574,0.00013972,2,"2025-02-10T01:51:07.202",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529219,1739152267211,"fUST",-9435.74,0.00013972,2,"2025-02-10T01:51:07.211",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529220,1739152267220,"fUST",-538.43,0.00013972,2,"2025-02-10T01:51:07.220",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529221,1739152267230,"fUST",-152.949574,0.00013972,2,"2025-02-10T01:51:07.230",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529222,1739152267239,"fUST",-2173.9,0.00013972,2,"2025-02-10T01:51:07.239",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529223,1739152267250,"fUST",-547.28,0.00013972,2,"2025-02-10T01:51:07.250",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529224,1739152267259,"fUST",-500.0,0.00013972,2,"2025-02-10T01:51:07.259",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529225,1739152267270,"fUST",-787.47,0.00013972,2,"2025-02-10T01:51:07.270",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529226,1739152267283,"fUST",-936.27,0.00013972,2,"2025-02-10T01:51:07.283",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529227,1739152267292,"fUST",-1833.45,0.00013972,2,"2025-02-10T01:51:07.292",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529228,1739152267302,"fUST",-978.8,0.00013972,2,"2025-02-10T01:51:07.302",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529229,1739152267311,"fUST",-989.62,0.00013972,2,"2025-02-10T01:51:07.311",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529230,1739152267321,"fUST",-662.14,0.00013972,2,"2025-02-10T01:51:07.321",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529231,1739152267334,"fUST",-728.78,0.00013972,2,"2025-02-10T01:51:07.334",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529232,1739152267343,"fUST",-628.26,0.00013972,2,"2025-02-10T01:51:07.343",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529233,1739152267354,"fUST",-2613.92,0.00013972,2,"2025-02-10T01:51:07.354",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529234,1739152267364,"fUST",-763.88,0.00013972,2,"2025-02-10T01:51:07.364",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529235,1739152267373,"fUST",-878.89,0.00013972,2,"2025-02-10T01:51:07.373",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529236,1739152267382,"fUST",-564.96,0.00013972,2,"2025-02-10T01:51:07.382",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529237,1739152267392,"fUST",-557.26,0.00013972,2,"2025-02-10T01:51:07.392",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529238,1739152267400,"fUST",-2943.72,0.00014,2,"2025-02-10T01:51:07.400",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529239,1739152267410,"fUST",-386.0,0.00014,4,"2025-02-10T01:51:07.410",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529240,1739152267419,"fUST",-635.13,0.00014109,2,"2025-02-10T01:51:07.419",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529241,1739152267428,"fUST",-604.67660605,0.00014109,2,"2025-02-10T01:51:07.428",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529242,1739152267438,"fUST",-608.57602959,0.00014109,2,"2025-02-10T01:51:07.438",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529243,1739152267447,"fUST",-969.86215599,0.00014109,2,"2025-02-10T01:51:07.447",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529244,1739152267456,"fUST",-613.56756094,0.00014109,2,"2025-02-10T01:51:07.456",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529245,1739152267466,"fUST",-1077.84130602,0.00014109,2,"2025-02-10T01:51:07.466",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529246,1739152267475,"fUST",-410.67710563,0.00014109,2,"2025-02-10T01:51:07.475",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529247,1739152267484,"fUST",-555.10167448,0.00014109,2,"2025-02-10T01:51:07.484",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529248,1739152267494,"fUST",-539.38271021,0.00014109,2,"2025-02-10T01:51:07.494",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529249,1739152267503,"fUST",-557.13,0.00014109,2,"2025-02-10T01:51:07.503",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529250,1739152267512,"fUST",-422.95203277,0.00014109,2,"2025-02-10T01:51:07.512",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529251,1739152267522,"fUST",-151.0,0.00014109,2,"2025-02-10T01:51:07.522",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529252,1739152267532,"fUST",-152.864267,0.00014109,2,"2025-02-10T01:51:07.532",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529253,1739152267541,"fUST",-1865.03308943,0.00014109,2,"2025-02-10T01:51:07.541",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529254,1739152267550,"fUST",-151.0,0.00014109,2,"2025-02-10T01:51:07.550",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529255,1739152267560,"fUST",-577.40634308,0.00014109,2,"2025-02-10T01:51:07.560",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529256,1739152267569,"fUST",-2822.13,0.00014109,2,"2025-02-10T01:51:07.569",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529257,1739152267581,"fUST",-1137.02331791,0.00014109,2,"2025-02-10T01:51:07.581",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529258,1739152267590,"fUST",-666.25129277,0.00014109,2,"2025-02-10T01:51:07.590",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529259,1739152267600,"fUST",-4022.67924027,0.00014109,2,"2025-02-10T01:51:07.600",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529260,1739152267609,"fUST",-9424.73420386,0.00014109,2,"2025-02-10T01:51:07.609",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529261,1739152267618,"fUST",-3602.39075093,0.00014109,2,"2025-02-10T01:51:07.618",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529262,1739152267627,"fUST",-757.14192135,0.00014109,2,"2025-02-10T01:51:07.627",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529263,1739152267636,"fUST",-3535.56328897,0.00014109,2,"2025-02-10T01:51:07.636",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529264,1739152267646,"fUST",-151.0,0.00014109,2,"2025-02-10T01:51:07.646",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529265,1739152267655,"fUST",-1817.82435092,0.00014109,2,"2025-02-10T01:51:07.655",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529266,1739152267665,"fUST",-3682.21380697,0.00014109,2,"2025-02-10T01:51:07.665",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529267,1739152267675,"fUST",-1109.47238847,0.00014109,2,"2025-02-10T01:51:07.675",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529268,1739152267685,"fUST",-729.5526689,0.00014109,2,"2025-02-10T01:51:07.685",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529269,1739152267694,"fUST",-505.01994689,0.00014109,2,"2025-02-10T01:51:07.694",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529270,1739152267704,"fUST",-1284.65004446,0.00014109,2,"2025-02-10T01:51:07.704",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529271,1739152267714,"fUST",-529.67715191,0.00014109,2,"2025-02-10T01:51:07.714",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529272,1739152267723,"fUST",-20812.8446,0.00014109,2,"2025-02-10T01:51:07.723",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529273,1739152267733,"fUST",-1385.27557243,0.00014109,2,"2025-02-10T01:51:07.733",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529274,1739152267743,"fUST",-1112.19153594,0.00014109,2,"2025-02-10T01:51:07.743",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529275,1739152267752,"fUST",-1308.03909583,0.00014109,2,"2025-02-10T01:51:07.752",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529276,1739152267761,"fUST",-1245.39594899,0.00014109,2,"2025-02-10T01:51:07.761",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529277,1739152267770,"fUST",-9435.8,0.00014109,2,"2025-02-10T01:51:07.770",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529278,1739152267780,"fUST",-538.60802193,0.00014109,2,"2025-02-10T01:51:07.780",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529279,1739152267790,"fUST",-2173.9923762,0.00014109,2,"2025-02-10T01:51:07.790",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529280,1739152267799,"fUST",-547.48427062,0.00014109,2,"2025-02-10T01:51:07.799",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529281,1739152267808,"fUST",-295.52502056,0.00014109,2,"2025-02-10T01:51:07.808",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529282,1739152267818,"fUST",-787.5174788,0.00014109,2,"2025-02-10T01:51:07.818",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529283,1739152267827,"fUST",-936.27994924,0.00014109,2,"2025-02-10T01:51:07.827",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529284,1739152267840,"fUST",-1833.61259732,0.00014109,2,"2025-02-10T01:51:07.840",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529285,1739152267850,"fUST",-978.80558802,0.00014109,2,"2025-02-10T01:51:07.850",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529286,1739152267859,"fUST",-989.75203711,0.00014109,2,"2025-02-10T01:51:07.859",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529287,1739152267868,"fUST",-230.4791153,0.00014109,2,"2025-02-10T01:51:07.868",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529288,1739152267885,"fUST",-431.7060366,0.00014109,2,"2025-02-10T01:51:07.885",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529289,1739152267895,"fUST",-626.84967676,0.00014109,2,"2025-02-10T01:51:07.895",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529290,1739152267907,"fUST",-102.03144087,0.00014109,2,"2025-02-10T01:51:07.907",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529291,1739152267916,"fUST",-628.40041928,0.00014109,2,"2025-02-10T01:51:07.916",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529292,1739152267926,"fUST",-1381.4899499,0.00014109,2,"2025-02-10T01:51:07.926",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529293,1739152268129,"fUST",-1232.61512805,0.00014109,2,"2025-02-10T01:51:08.129",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529294,1739152268139,"fUST",-763.93,0.00014109,2,"2025-02-10T01:51:08.139",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529295,1739152268148,"fUST",-878.91695402,0.00014109,2,"2025-02-10T01:51:08.148",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529296,1739152268158,"fUST",-71.58703328,0.00014109,2,"2025-02-10T01:51:08.158",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529297,1739152268683,"fUST",-476.5,0.00010958,2,"2025-02-10T01:51:08.683",0.00017155,8.39,0.8560698716365197,358322605.1245537]
[352529306,1739153134128,"fUST",-1213.6344594,0.00010002,2,"2025-02-10T02:05:34.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529307,1739153247084,"fUST",-166.44266784,0.00010002,2,"2025-02-10T02:07:27.084",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529308,1739153249093,"fUST",-6398.88207188,0.00010002,2,"2025-02-10T02:07:29.093",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529309,1739153352153,"fUST",-340.22385008,0.00010002,2,"2025-02-10T02:09:12.153",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529310,1739153352280,"fUST",-400.0,0.00010685,2,"2025-02-10T02:09:12.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529311,1739153352303,"fUST",-89.95374992,0.00010685,2,"2025-02-10T02:09:12.303",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529312,1739153367147,"fUST",-405.10529759,0.00010685,2,"2025-02-10T02:09:27.147",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529313,1739153367169,"fUST",-940.48393797,0.00010809,2,"2025-02-10T02:09:27.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529371,1739153432032,"fUST",-343.55762178,0.00010809,2,"2025-02-10T02:10:32.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529379,1739153432100,"fUST",-3676.20046675,0.00010809,2,"2025-02-10T02:10:32.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529381,1739153432109,"fUST",-182.13934641,0.00010858,2,"2025-02-10T02:10:32.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529383,1739153432119,"fUST",-300.0,0.00010899,2,"2025-02-10T02:10:32.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529385,1739153432128,"fUST",-18549.21913775,0.000109,2,"2025-02-10T02:10:32.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529391,1739153432167,"fUST",-1341.44909695,0.000109,2,"2025-02-10T02:10:32.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529393,1739153432179,"fUST",-8.3317653,0.000109,2,"2025-02-10T02:10:32.179",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529395,1739153432188,"fUST",-213.37093304,0.00010957,2,"2025-02-10T02:10:32.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529397,1739153432198,"fUST",-316.62651968,0.00010957,2,"2025-02-10T02:10:32.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529399,1739153432207,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529401,1739153432217,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529403,1739153432226,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529405,1739153432236,"fUST",-537.86022443,0.00010957,2,"2025-02-10T02:10:32.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529407,1739153432245,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.245",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529409,1739153432254,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.254",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529411,1739153432264,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.264",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529413,1739153432273,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.273",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529415,1739153432282,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.282",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529417,1739153432292,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.292",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529419,1739153432301,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:32.301",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529421,1739153432312,"fUST",-74.7766599,0.00010957,2,"2025-02-10T02:10:32.312",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529424,1739153432323,"fUST",-87.65322903,0.00010957,2,"2025-02-10T02:10:32.323",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529426,1739153432333,"fUST",-374.57477097,0.00010957,2,"2025-02-10T02:10:32.333",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529977,1739153438003,"fUST",-125.42522903,0.00010957,2,"2025-02-10T02:10:38.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529978,1739153438013,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529979,1739153438022,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529980,1739153438031,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.031",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529981,1739153438041,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.041",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529982,1739153438050,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.050",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529983,1739153438060,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.060",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529984,1739153438070,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.070",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529985,1739153438079,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.079",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529986,1739153438089,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.089",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529987,1739153438098,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.098",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529989,1739153438107,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.107",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529991,1739153438116,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.116",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529993,1739153438125,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.125",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529995,1739153438135,"fUST",-650.0,0.00010957,2,"2025-02-10T02:10:38.135",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529997,1739153438143,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.143",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352529999,1739153438152,"fUST",-500.0,0.00010957,2,"2025-02-10T02:10:38.152",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530001,1739153438161,"fUST",-320.98171028,0.00010957,2,"2025-02-10T02:10:38.161",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530003,1739153438170,"fUST",-504.83027123,0.00010958,2,"2025-02-10T02:10:38.170",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530005,1739153438180,"fUST",-501.21124561,0.00010958,2,"2025-02-10T02:10:38.180",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530007,1739153438189,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.189",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530009,1739153438198,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530011,1739153438207,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530013,1739153438216,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.216",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530015,1739153438225,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530016,1739153438235,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.235",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530017,1739153438244,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530019,1739153438254,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.254",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530021,1739153438263,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.263",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530024,1739153438273,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.273",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530027,1739153438283,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530030,1739153438292,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.292",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530033,1739153438301,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.301",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530036,1739153438311,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.311",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530037,1739153438321,"fUST",-507.93630419,0.00010958,2,"2025-02-10T02:10:38.321",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530038,1739153438330,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.330",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530039,1739153438339,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530040,1739153438348,"fUST",-501.48391006,0.00010958,2,"2025-02-10T02:10:38.348",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530041,1739153438358,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530042,1739153438367,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.367",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530043,1739153438376,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530044,1739153438386,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530045,1739153438395,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530046,1739153438404,"fUST",-306.8049861,0.00010958,2,"2025-02-10T02:10:38.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530047,1739153438414,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530048,1739153438423,"fUST",-504.34972043,0.00010958,2,"2025-02-10T02:10:38.423",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530049,1739153438432,"fUST",-507.21948057,0.00010958,2,"2025-02-10T02:10:38.432",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530050,1739153438442,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.442",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530051,1739153438451,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530052,1739153438460,"fUST",-277.22965179,0.00010958,2,"2025-02-10T02:10:38.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530053,1739153438469,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.469",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530054,1739153438479,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530055,1739153438488,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.488",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530056,1739153438498,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.498",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530057,1739153438507,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.507",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530058,1739153438517,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.517",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530059,1739153438526,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.526",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530060,1739153438536,"fUST",-341.08609439,0.00010958,2,"2025-02-10T02:10:38.536",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530061,1739153438545,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530062,1739153438554,"fUST",-501.01973623,0.00010958,2,"2025-02-10T02:10:38.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530063,1739153438565,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.565",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530064,1739153438575,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.575",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530065,1739153438583,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.583",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530066,1739153438593,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.593",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530067,1739153438602,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.602",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530068,1739153438611,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530069,1739153438621,"fUST",-386.04268912,0.00010958,2,"2025-02-10T02:10:38.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530070,1739153438630,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.630",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530071,1739153438639,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.639",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530072,1739153438649,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.649",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530073,1739153438658,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.658",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530074,1739153438668,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530075,1739153438680,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.680",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530076,1739153438690,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530077,1739153438699,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530078,1739153438708,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530079,1739153438718,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530080,1739153438728,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.728",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530081,1739153438737,"fUST",-629.58710235,0.00010958,2,"2025-02-10T02:10:38.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530082,1739153438747,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530083,1739153438757,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.757",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530084,1739153438766,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530085,1739153438775,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.775",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530086,1739153438784,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.784",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530087,1739153438793,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.793",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530088,1739153438802,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530089,1739153438813,"fUST",-230.1793234,0.00010958,2,"2025-02-10T02:10:38.813",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530090,1739153438823,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.823",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530091,1739153438833,"fUST",-528.42,0.00010958,2,"2025-02-10T02:10:38.833",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530092,1739153438842,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.842",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530093,1739153438853,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.853",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530094,1739153438957,"fUST",-502.07647827,0.00010958,2,"2025-02-10T02:10:38.957",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530095,1739153438967,"fUST",-509.06823452,0.00010958,2,"2025-02-10T02:10:38.967",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530096,1739153438976,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.976",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530097,1739153438985,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.985",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530098,1739153438994,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:38.994",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530099,1739153439003,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530100,1739153439012,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.012",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530101,1739153439022,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530102,1739153439031,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.031",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530103,1739153439040,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.040",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530104,1739153439049,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.049",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530105,1739153439058,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530106,1739153439069,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.069",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530107,1739153439078,"fUST",-501.69084307,0.00010958,2,"2025-02-10T02:10:39.078",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530108,1739153439087,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530109,1739153439096,"fUST",-639.45646474,0.00010958,2,"2025-02-10T02:10:39.096",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530110,1739153439105,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530111,1739153439115,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530112,1739153439124,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.124",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530113,1739153439134,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.134",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530114,1739153439146,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.146",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530115,1739153439155,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530116,1739153439165,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.165",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530117,1739153439174,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530118,1739153439183,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.183",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530119,1739153439192,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.192",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530120,1739153439201,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.201",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530121,1739153439210,"fUST",-590.39,0.00010958,2,"2025-02-10T02:10:39.210",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530122,1739153439220,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.220",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530123,1739153439229,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.229",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530124,1739153439238,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.238",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530125,1739153439248,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.248",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530126,1739153439257,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.257",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530127,1739153439266,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.266",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530128,1739153439276,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.276",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530129,1739153439285,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.285",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530130,1739153439295,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.295",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530131,1739153439304,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.304",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530132,1739153439313,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.313",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530133,1739153439322,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.322",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530134,1739153439331,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.331",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530135,1739153439340,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.340",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530136,1739153439349,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530137,1739153439358,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530138,1739153439367,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.367",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530139,1739153439376,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530140,1739153439385,"fUST",-550.54473557,0.00010958,2,"2025-02-10T02:10:39.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530141,1739153439394,"fUST",-634.14154755,0.00010958,2,"2025-02-10T02:10:39.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530142,1739153439403,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.403",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530143,1739153439413,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530144,1739153439422,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530145,1739153439431,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530146,1739153439440,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.440",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530147,1739153439449,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.449",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530148,1739153439458,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.458",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530149,1739153439467,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.467",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530150,1739153439476,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.476",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530151,1739153439486,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.486",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530152,1739153439495,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.495",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530153,1739153439504,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.504",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530154,1739153439513,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530155,1739153439522,"fUST",-501.06790988,0.00010958,2,"2025-02-10T02:10:39.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530156,1739153439531,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530157,1739153439540,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530158,1739153439549,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530159,1739153439558,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.558",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530160,1739153439570,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.570",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530161,1739153439579,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530162,1739153439589,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.589",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530163,1739153439599,"fUST",-506.00113498,0.00010958,2,"2025-02-10T02:10:39.599",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530164,1739153439608,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.608",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530165,1739153439617,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.617",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530166,1739153439626,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.626",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530167,1739153439636,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.636",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530168,1739153439645,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.645",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530169,1739153439655,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.655",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530170,1739153439664,"fUST",-939.87,0.00010958,2,"2025-02-10T02:10:39.664",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530171,1739153439678,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.678",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530172,1739153439687,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.687",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530174,1739153439697,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.697",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530176,1739153439707,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.707",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530177,1739153439718,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530178,1739153439726,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530179,1739153439735,"fUST",-502.34032963,0.00010958,2,"2025-02-10T02:10:39.735",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530180,1739153439745,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530181,1739153439754,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.754",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530182,1739153439765,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.765",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530183,1739153439774,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.774",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530184,1739153439783,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530185,1739153439792,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530186,1739153439802,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530187,1739153439812,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530188,1739153439821,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.821",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530189,1739153439830,"fUST",-503.0046149,0.00010958,2,"2025-02-10T02:10:39.830",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530190,1739153439840,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.840",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530191,1739153439849,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530192,1739153439858,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530193,1739153439867,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.867",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530194,1739153439876,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.876",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530195,1739153439885,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.885",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530196,1739153439894,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.894",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530197,1739153439903,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.903",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530198,1739153439913,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.913",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530199,1739153439923,"fUST",-499.10780528,0.00010958,2,"2025-02-10T02:10:39.923",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530200,1739153439932,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.932",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530201,1739153439941,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.941",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530202,1739153439950,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.950",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530203,1739153439960,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.960",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530204,1739153439970,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.970",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530205,1739153439979,"fUST",-223.44159338,0.00010958,2,"2025-02-10T02:10:39.979",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530206,1739153439988,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.988",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530207,1739153439998,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:39.998",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530208,1739153440008,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.008",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530209,1739153440017,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.017",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530210,1739153440027,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.027",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530211,1739153440037,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.037",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530212,1739153440047,"fUST",-1474.55,0.00010958,2,"2025-02-10T02:10:40.047",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530213,1739153440056,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.056",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530214,1739153440066,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530215,1739153440076,"fUST",-457.64948766,0.00010958,2,"2025-02-10T02:10:40.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530216,1739153440085,"fUST",-2048.45,0.00010958,2,"2025-02-10T02:10:40.085",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530217,1739153440094,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.094",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530218,1739153440103,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.103",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530219,1739153440112,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.112",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530220,1739153440122,"fUST",-466.79812168,0.00010958,2,"2025-02-10T02:10:40.122",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530221,1739153440131,"fUST",-574.99,0.00010958,2,"2025-02-10T02:10:40.131",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530222,1739153440141,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.141",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530223,1739153440150,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.150",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530224,1739153440159,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.159",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530225,1739153440169,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530226,1739153440178,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530227,1739153440188,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530228,1739153440197,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.197",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530229,1739153440207,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530230,1739153440216,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.216",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530231,1739153440225,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530232,1739153440235,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.235",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530233,1739153440244,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530234,1739153440253,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530235,1739153440262,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.262",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530236,1739153440272,"fUST",-2155.17,0.00010958,2,"2025-02-10T02:10:40.272",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530237,1739153440281,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.281",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530238,1739153440291,"fUST",-1902.27,0.00010958,2,"2025-02-10T02:10:40.291",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530239,1739153440300,"fUST",-501.22094295,0.00010958,2,"2025-02-10T02:10:40.300",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530240,1739153440310,"fUST",-501.41088043,0.00010958,2,"2025-02-10T02:10:40.310",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530241,1739153440320,"fUST",-501.09374804,0.00010958,2,"2025-02-10T02:10:40.320",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530242,1739153440329,"fUST",-225.63306471,0.00010958,2,"2025-02-10T02:10:40.329",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530243,1739153440339,"fUST",-1788.34,0.00010958,2,"2025-02-10T02:10:40.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530244,1739153440348,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.348",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530245,1739153440358,"fUST",-1069.92,0.00010958,2,"2025-02-10T02:10:40.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530246,1739153440367,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.367",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530247,1739153440376,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530248,1739153440386,"fUST",-491.13579094,0.00010958,2,"2025-02-10T02:10:40.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530249,1739153440396,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.396",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530250,1739153440406,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.406",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530251,1739153440415,"fUST",-501.26103203,0.00010958,2,"2025-02-10T02:10:40.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530252,1739153440424,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.424",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530253,1739153440434,"fUST",-592.99,0.00010958,2,"2025-02-10T02:10:40.434",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530254,1739153440443,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.443",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530255,1739153440453,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.453",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530256,1739153440463,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.463",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530257,1739153440472,"fUST",-501.92605589,0.00010958,2,"2025-02-10T02:10:40.472",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530258,1739153440481,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.481",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530259,1739153440491,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.491",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530260,1739153440500,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.500",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530261,1739153440509,"fUST",-503.10271082,0.00010958,2,"2025-02-10T02:10:40.509",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530262,1739153440519,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530263,1739153440529,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.529",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530264,1739153440538,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.538",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530265,1739153440548,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.548",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530266,1739153440557,"fUST",-501.62171911,0.00010958,2,"2025-02-10T02:10:40.557",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530267,1739153440568,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530268,1739153440578,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.578",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530269,1739153440587,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.587",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530270,1739153440596,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.596",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530271,1739153440605,"fUST",-621.16,0.00010958,2,"2025-02-10T02:10:40.605",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530272,1739153440615,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.615",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530273,1739153440624,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530274,1739153440638,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.638",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530275,1739153440648,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.648",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530276,1739153440657,"fUST",-676.19,0.00010958,2,"2025-02-10T02:10:40.657",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530277,1739153440666,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.666",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530278,1739153440680,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.680",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530279,1739153440689,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.689",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530280,1739153440698,"fUST",-268.61044842,0.00010958,2,"2025-02-10T02:10:40.698",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530281,1739153440707,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.707",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530282,1739153440717,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.717",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530283,1739153440726,"fUST",-6646.62,0.00010958,2,"2025-02-10T02:10:40.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530284,1739153440735,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.735",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530285,1739153440745,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530286,1739153440755,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530287,1739153440764,"fUST",-501.2051404,0.00010958,2,"2025-02-10T02:10:40.764",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530288,1739153440773,"fUST",-844.14,0.00010958,2,"2025-02-10T02:10:40.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530289,1739153440782,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.782",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530290,1739153440791,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.791",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530291,1739153440801,"fUST",-501.44177746,0.00010958,2,"2025-02-10T02:10:40.801",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530292,1739153440812,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530293,1739153440821,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.821",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530294,1739153440830,"fUST",-11111.66,0.00010958,2,"2025-02-10T02:10:40.830",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530295,1739153440840,"fUST",-501.85066333,0.00010958,2,"2025-02-10T02:10:40.840",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530296,1739153440849,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530297,1739153440859,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.859",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530298,1739153440868,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.868",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530299,1739153440877,"fUST",-501.16755942,0.00010958,2,"2025-02-10T02:10:40.877",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530300,1739153440886,"fUST",-677.41,0.00010958,2,"2025-02-10T02:10:40.886",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530301,1739153440896,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.896",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530302,1739153440905,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.905",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530303,1739153440914,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.914",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530304,1739153440924,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:40.924",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530305,1739153441013,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530306,1739153441024,"fUST",-661.95,0.00010958,2,"2025-02-10T02:10:41.024",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530307,1739153441034,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.034",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530308,1739153441043,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.043",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530309,1739153441053,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.053",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530310,1739153441063,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.063",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530311,1739153441072,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.072",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530312,1739153441087,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530313,1739153441095,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.095",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530314,1739153441105,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530315,1739153441114,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.114",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530316,1739153441123,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.123",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530317,1739153441133,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.133",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530318,1739153441142,"fUST",-1218.13,0.00010958,2,"2025-02-10T02:10:41.142",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530319,1739153441151,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530320,1739153441160,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.160",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530321,1739153441169,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530322,1739153441178,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530323,1739153441187,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.187",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530324,1739153441197,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.197",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530325,1739153441206,"fUST",-502.84029761,0.00010958,2,"2025-02-10T02:10:41.206",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530326,1739153441215,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530327,1739153441223,"fUST",-611.22755659,0.00010958,2,"2025-02-10T02:10:41.223",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530328,1739153441231,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530329,1739153441239,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.239",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530330,1739153441247,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.247",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530331,1739153441255,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530332,1739153441263,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.263",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530333,1739153441271,"fUST",-1007.54,0.00010958,2,"2025-02-10T02:10:41.271",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530334,1739153441280,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530335,1739153441289,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530336,1739153441297,"fUST",-560.96,0.00010958,2,"2025-02-10T02:10:41.297",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530337,1739153441305,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.305",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530338,1739153441316,"fUST",-569.61,0.00010958,2,"2025-02-10T02:10:41.316",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530339,1739153441325,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.325",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530340,1739153441334,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.334",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530341,1739153441343,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.343",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530342,1739153441352,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.352",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530343,1739153441361,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.361",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530344,1739153441371,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.371",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530345,1739153441380,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.380",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530346,1739153441390,"fUST",-625.22970625,0.00010958,2,"2025-02-10T02:10:41.390",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530347,1739153441399,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.399",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530348,1739153441409,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.409",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530349,1739153441418,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.418",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530350,1739153441427,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530351,1739153441436,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530352,1739153441446,"fUST",-1210.0,0.00010958,2,"2025-02-10T02:10:41.446",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530353,1739153441456,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530354,1739153441465,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.465",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530355,1739153441475,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.475",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530356,1739153441484,"fUST",-179.87576636,0.00010958,2,"2025-02-10T02:10:41.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530357,1739153441493,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.493",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530358,1739153441502,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.502",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530359,1739153441511,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.511",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530360,1739153441520,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.520",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530361,1739153441529,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.529",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530362,1739153441538,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.538",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530363,1739153441547,"fUST",-502.41371235,0.00010958,2,"2025-02-10T02:10:41.547",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530364,1739153441557,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.557",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530365,1739153441567,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.567",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530366,1739153441575,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.575",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530367,1739153441585,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.585",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530368,1739153441594,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.594",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530369,1739153441603,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530370,1739153441611,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530371,1739153441620,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.620",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530372,1739153441630,"fUST",-441.12120821,0.00010958,2,"2025-02-10T02:10:41.630",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530373,1739153441638,"fUST",-500.0,0.00010958,2,"2025-02-10T02:10:41.638",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530374,1739153441647,"fUST",-5210.67,0.00010958,2,"2025-02-10T02:10:41.647",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530375,1739153441657,"fUST",-579.2,0.00010959,2,"2025-02-10T02:10:41.657",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530376,1739153441668,"fUST",-517.68,0.00010959,2,"2025-02-10T02:10:41.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530377,1739153441680,"fUST",-914.07,0.00010959,2,"2025-02-10T02:10:41.680",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530378,1739153441689,"fUST",-761.72,0.00010959,2,"2025-02-10T02:10:41.689",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530379,1739153441698,"fUST",-634.77,0.00010959,2,"2025-02-10T02:10:41.698",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530380,1739153441707,"fUST",-528.98,0.00010959,2,"2025-02-10T02:10:41.707",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530381,1739153441716,"fUST",-440.81,0.00010959,2,"2025-02-10T02:10:41.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530382,1739153441725,"fUST",-367.34,0.00010959,2,"2025-02-10T02:10:41.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530383,1739153441734,"fUST",-306.12,0.00010959,2,"2025-02-10T02:10:41.734",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530384,1739153441743,"fUST",-255.1,0.00010959,2,"2025-02-10T02:10:41.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530385,1739153441753,"fUST",-212.58,0.00010959,2,"2025-02-10T02:10:41.753",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530386,1739153441762,"fUST",-177.15,0.00010959,2,"2025-02-10T02:10:41.762",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530387,1739153441772,"fUST",-885.8,0.00010959,2,"2025-02-10T02:10:41.772",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530388,1739153441781,"fUST",-6485.71561515,0.00010995,2,"2025-02-10T02:10:41.781",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530389,1739153441789,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.789",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530390,1739153441799,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530391,1739153441808,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.808",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530392,1739153441818,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.818",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530393,1739153441827,"fUST",-501.34277435,0.00011095,2,"2025-02-10T02:10:41.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530394,1739153441836,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.836",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530395,1739153441845,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.845",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530396,1739153441854,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.854",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530397,1739153441863,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.863",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530398,1739153441872,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.872",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530399,1739153441881,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.881",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530400,1739153441890,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530401,1739153441899,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.899",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530402,1739153441908,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.908",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530403,1739153441918,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.918",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530404,1739153441932,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.932",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530405,1739153441946,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.946",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530406,1739153441958,"fUST",-590.80711192,0.00011095,2,"2025-02-10T02:10:41.958",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530407,1739153441971,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530408,1739153441982,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.982",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530409,1739153441994,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:41.994",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530410,1739153442005,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.005",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530411,1739153442019,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530412,1739153442032,"fUST",-502.60092427,0.00011095,2,"2025-02-10T02:10:42.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530413,1739153442045,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.045",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530414,1739153442058,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530415,1739153442077,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.077",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530416,1739153442090,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530417,1739153442102,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.102",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530418,1739153442114,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.114",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530419,1739153442126,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530420,1739153442139,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530421,1739153442152,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.152",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530422,1739153442163,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.163",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530423,1739153442174,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530424,1739153442184,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530425,1739153442195,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.195",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530426,1739153442206,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.206",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530427,1739153442218,"fUST",-279.74,0.00011095,2,"2025-02-10T02:10:42.218",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530428,1739153442230,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.230",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530429,1739153442242,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.242",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530430,1739153442254,"fUST",-528.42,0.00011095,2,"2025-02-10T02:10:42.254",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530431,1739153442268,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.268",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530432,1739153442281,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.281",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530433,1739153442294,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.294",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530434,1739153442305,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.305",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530435,1739153442316,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.316",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530436,1739153442326,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.326",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530437,1739153442336,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530438,1739153442349,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530439,1739153442362,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.362",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530441,1739153442374,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.374",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530442,1739153442384,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.384",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530443,1739153442395,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530444,1739153442405,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.405",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530445,1739153442418,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.418",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530446,1739153442429,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.429",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530447,1739153442439,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.439",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530448,1739153442449,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.449",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530450,1739153442460,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530451,1739153442470,"fUST",-151.78966454,0.00011095,2,"2025-02-10T02:10:42.470",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530452,1739153442481,"fUST",-590.39,0.00011095,2,"2025-02-10T02:10:42.481",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530453,1739153442492,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.492",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530454,1739153442502,"fUST",-227.4,0.00011095,2,"2025-02-10T02:10:42.502",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530455,1739153442514,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.514",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530456,1739153442524,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.524",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530457,1739153442535,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530458,1739153442546,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.546",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530459,1739153442557,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.557",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530460,1739153442569,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.569",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530461,1739153442579,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530462,1739153442592,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530463,1739153442603,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530464,1739153442614,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.614",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530465,1739153442625,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.625",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530466,1739153442636,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.636",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530467,1739153442646,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.646",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530468,1739153442658,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.658",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530469,1739153442672,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.672",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530470,1739153442683,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530471,1739153442694,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.694",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530472,1739153442705,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.705",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530473,1739153442715,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.715",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530474,1739153442726,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530475,1739153442737,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530476,1739153442749,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.749",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530477,1739153442760,"fUST",-562.56456364,0.00011095,2,"2025-02-10T02:10:42.760",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530478,1739153442771,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530479,1739153442782,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.782",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530480,1739153442793,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.793",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530481,1739153442804,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.804",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530482,1739153442815,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.815",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530483,1739153442826,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.826",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530484,1739153442836,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.836",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530485,1739153442847,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530486,1739153442858,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530487,1739153442868,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.868",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530488,1739153442880,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.880",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530489,1739153442891,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.891",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530490,1739153442902,"fUST",-939.87,0.00011095,2,"2025-02-10T02:10:42.902",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530491,1739153442913,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.913",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530492,1739153442925,"fUST",-501.9300638,0.00011095,2,"2025-02-10T02:10:42.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530493,1739153442937,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.937",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530494,1739153442948,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.948",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530495,1739153442960,"fUST",-379.85811021,0.00011095,2,"2025-02-10T02:10:42.960",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530496,1739153442971,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530497,1739153442983,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.983",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530498,1739153442994,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:42.994",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530499,1739153443006,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530500,1739153443134,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.134",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530501,1739153443151,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530502,1739153443165,"fUST",-502.14238168,0.00011095,2,"2025-02-10T02:10:43.165",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530503,1739153443175,"fUST",-480.0,0.00011095,2,"2025-02-10T02:10:43.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530504,1739153443185,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.185",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530505,1739153443194,"fUST",-502.14340955,0.00011095,2,"2025-02-10T02:10:43.194",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530506,1739153443203,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.203",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530507,1739153443213,"fUST",-504.95706231,0.00011095,2,"2025-02-10T02:10:43.213",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530508,1739153443222,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.222",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530509,1739153443232,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.232",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530510,1739153443241,"fUST",-152.56148143,0.00011095,2,"2025-02-10T02:10:43.241",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530511,1739153443251,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.251",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530512,1739153443260,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.260",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530513,1739153443270,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530514,1739153443279,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.279",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530515,1739153443289,"fUST",-516.6680374,0.00011095,2,"2025-02-10T02:10:43.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530516,1739153443298,"fUST",-1474.55,0.00011095,2,"2025-02-10T02:10:43.298",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530517,1739153443308,"fUST",-2048.45,0.00011095,2,"2025-02-10T02:10:43.308",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530518,1739153443319,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530519,1739153443328,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.328",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530520,1739153443338,"fUST",-574.99,0.00011095,2,"2025-02-10T02:10:43.338",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530521,1739153443347,"fUST",-502.3579114,0.00011095,2,"2025-02-10T02:10:43.347",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530522,1739153443357,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.357",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530523,1739153443366,"fUST",-501.83474353,0.00011095,2,"2025-02-10T02:10:43.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530524,1739153443376,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530525,1739153443385,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530526,1739153443394,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530527,1739153443404,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530528,1739153443413,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530529,1739153443422,"fUST",-2155.17,0.00011095,2,"2025-02-10T02:10:43.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530530,1739153443431,"fUST",-1902.27,0.00011095,2,"2025-02-10T02:10:43.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530531,1739153443440,"fUST",-1788.34,0.00011095,2,"2025-02-10T02:10:43.440",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530532,1739153443449,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.449",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530533,1739153443459,"fUST",-1069.92,0.00011095,2,"2025-02-10T02:10:43.459",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530534,1739153443468,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.468",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530535,1739153443478,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.478",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530536,1739153443487,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530537,1739153443496,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.496",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530538,1739153443505,"fUST",-592.99,0.00011095,2,"2025-02-10T02:10:43.505",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530539,1739153443515,"fUST",-501.96209577,0.00011095,2,"2025-02-10T02:10:43.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530540,1739153443523,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.523",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530541,1739153443536,"fUST",-241.97791711,0.00011095,2,"2025-02-10T02:10:43.536",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530542,1739153443545,"fUST",-264.59068424,0.00011095,2,"2025-02-10T02:10:43.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530543,1739153443554,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530544,1739153443565,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.565",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530545,1739153443574,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.574",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530546,1739153443583,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.583",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530547,1739153443593,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.593",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530548,1739153443602,"fUST",-501.4570901,0.00011095,2,"2025-02-10T02:10:43.602",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530549,1739153443611,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530550,1739153443622,"fUST",-621.16,0.00011095,2,"2025-02-10T02:10:43.622",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530551,1739153443631,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530552,1739153443640,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.640",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530553,1739153443650,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.650",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530554,1739153443659,"fUST",-676.19,0.00011095,2,"2025-02-10T02:10:43.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530555,1739153443669,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530556,1739153443680,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.680",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530557,1739153443689,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.689",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530558,1739153443699,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530559,1739153443708,"fUST",-6646.62,0.00011095,2,"2025-02-10T02:10:43.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530560,1739153443718,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530561,1739153443727,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.727",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530562,1739153443736,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.736",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530563,1739153443747,"fUST",-844.14,0.00011095,2,"2025-02-10T02:10:43.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530564,1739153443757,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.757",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530565,1739153443766,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530566,1739153443776,"fUST",-11111.66,0.00011095,2,"2025-02-10T02:10:43.776",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530567,1739153443785,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.785",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530568,1739153443794,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.794",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530569,1739153443804,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.804",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530570,1739153443813,"fUST",-677.41,0.00011095,2,"2025-02-10T02:10:43.813",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530571,1739153443823,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.823",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530572,1739153443832,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.832",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530573,1739153443842,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.842",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530574,1739153443851,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.851",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530575,1739153443860,"fUST",-661.95,0.00011095,2,"2025-02-10T02:10:43.860",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530576,1739153443870,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.870",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530577,1739153443880,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.880",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530578,1739153443890,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530579,1739153443900,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.900",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530580,1739153443910,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.910",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530581,1739153443919,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.919",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530582,1739153443929,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530583,1739153443938,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530584,1739153443948,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.948",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530585,1739153443958,"fUST",-1218.13,0.00011095,2,"2025-02-10T02:10:43.958",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530586,1739153443967,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.967",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530587,1739153443977,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530588,1739153443987,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.987",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530589,1739153443997,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:43.997",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530590,1739153444007,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.007",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530591,1739153444017,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.017",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530592,1739153444026,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.026",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530593,1739153444036,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.036",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530594,1739153444045,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.045",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530595,1739153444055,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.055",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530596,1739153444065,"fUST",-1007.54,0.00011095,2,"2025-02-10T02:10:44.065",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530597,1739153444077,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.077",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530598,1739153444087,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530599,1739153444096,"fUST",-560.96,0.00011095,2,"2025-02-10T02:10:44.096",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530600,1739153444106,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.106",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530601,1739153444116,"fUST",-569.61,0.00011095,2,"2025-02-10T02:10:44.116",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530602,1739153444126,"fUST",-194.58605998,0.00011095,2,"2025-02-10T02:10:44.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530603,1739153444136,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.136",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530604,1739153444146,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.146",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530605,1739153444156,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.156",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530606,1739153444166,"fUST",-505.39821648,0.00011095,2,"2025-02-10T02:10:44.166",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530607,1739153444176,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.176",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530608,1739153444186,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530609,1739153444196,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530610,1739153444207,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530611,1739153444217,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530612,1739153444226,"fUST",-1210.0,0.00011095,2,"2025-02-10T02:10:44.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530613,1739153444236,"fUST",-501.67906143,0.00011095,2,"2025-02-10T02:10:44.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530614,1739153444246,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530615,1739153444255,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530616,1739153444265,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.265",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530617,1739153444276,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.276",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530618,1739153444285,"fUST",-646.46955142,0.00011095,2,"2025-02-10T02:10:44.285",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530619,1739153444295,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.295",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530620,1739153444305,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.305",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530621,1739153444315,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.315",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530622,1739153444325,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.325",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530623,1739153444334,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.334",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530624,1739153444344,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.344",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530625,1739153444353,"fUST",-500.0,0.00011095,2,"2025-02-10T02:10:44.353",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530626,1739153444363,"fUST",-5210.67,0.00011095,2,"2025-02-10T02:10:44.363",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530627,1739153444372,"fUST",-465.71202098,0.00011232,2,"2025-02-10T02:10:44.372",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530628,1739153444383,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.383",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530629,1739153444392,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.392",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530630,1739153444402,"fUST",-165.9,0.00011232,2,"2025-02-10T02:10:44.402",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530631,1739153444413,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530632,1739153444422,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530633,1739153444432,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.432",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530634,1739153444441,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530635,1739153444451,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530636,1739153444460,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530637,1739153444469,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.469",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530638,1739153444479,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530639,1739153444489,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.489",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530640,1739153444498,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.498",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530641,1739153444509,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.509",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530642,1739153444523,"fUST",-358.23546809,0.00011232,2,"2025-02-10T02:10:44.523",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530643,1739153444532,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.532",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530644,1739153444543,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.543",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530645,1739153444553,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.553",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530646,1739153444563,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530647,1739153444574,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.574",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530648,1739153444583,"fUST",-528.42,0.00011232,2,"2025-02-10T02:10:44.583",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530649,1739153444592,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530650,1739153444603,"fUST",-562.36324636,0.00011232,2,"2025-02-10T02:10:44.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530651,1739153444613,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.613",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530652,1739153444622,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.622",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530653,1739153444631,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530654,1739153444641,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530655,1739153444651,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.651",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530656,1739153444661,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530657,1739153444675,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.675",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530658,1739153444684,"fUST",-277.41643159,0.00011232,2,"2025-02-10T02:10:44.684",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530659,1739153444694,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.694",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530660,1739153444703,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.703",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530661,1739153444713,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.713",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530662,1739153444723,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.723",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530663,1739153444732,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.732",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530664,1739153444742,"fUST",-590.39,0.00011232,2,"2025-02-10T02:10:44.742",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530665,1739153444752,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.752",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530666,1739153444762,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.762",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530667,1739153444771,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530668,1739153444781,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.781",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530669,1739153444790,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530670,1739153444799,"fUST",-649.44,0.00011232,2,"2025-02-10T02:10:44.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530671,1739153444808,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.808",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530672,1739153444819,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530673,1739153444828,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530674,1739153444837,"fUST",-210.34998487,0.00011232,2,"2025-02-10T02:10:44.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530675,1739153444846,"fUST",-516.29,0.00011232,2,"2025-02-10T02:10:44.846",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530676,1739153444856,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530677,1739153444864,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.864",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530678,1739153444874,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.874",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530679,1739153444883,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.883",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530680,1739153444893,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.893",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530681,1739153444903,"fUST",-506.65904746,0.00011232,2,"2025-02-10T02:10:44.903",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530682,1739153444913,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.913",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530683,1739153444922,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.922",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530684,1739153444931,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.931",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530685,1739153444942,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530686,1739153444951,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.951",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530687,1739153444960,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.960",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530688,1739153444970,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.970",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530689,1739153444979,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.979",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530690,1739153444989,"fUST",-939.87,0.00011232,2,"2025-02-10T02:10:44.989",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530691,1739153444999,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:44.999",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530692,1739153445008,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.008",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530693,1739153445018,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.018",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530694,1739153445027,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.027",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530695,1739153445036,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.036",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530696,1739153445046,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.046",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530697,1739153445055,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.055",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530698,1739153445066,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530699,1739153445082,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.082",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530700,1739153445091,"fUST",-579.7583026,0.00011232,2,"2025-02-10T02:10:45.091",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530701,1739153445101,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.101",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530702,1739153445111,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.111",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530703,1739153445121,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.121",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530704,1739153445131,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.131",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530705,1739153445142,"fUST",-1474.55,0.00011232,2,"2025-02-10T02:10:45.142",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530706,1739153445151,"fUST",-2048.45,0.00011232,2,"2025-02-10T02:10:45.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530707,1739153445161,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.161",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530708,1739153445171,"fUST",-574.99,0.00011232,2,"2025-02-10T02:10:45.171",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530709,1739153445180,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.180",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530710,1739153445190,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.190",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530711,1739153445200,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.200",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530712,1739153445210,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.210",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530713,1739153445219,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.219",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530714,1739153445229,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.229",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530715,1739153445238,"fUST",-2155.17,0.00011232,2,"2025-02-10T02:10:45.238",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530716,1739153445248,"fUST",-1902.27,0.00011232,2,"2025-02-10T02:10:45.248",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530717,1739153445257,"fUST",-1788.34,0.00011232,2,"2025-02-10T02:10:45.257",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530718,1739153445267,"fUST",-1069.92,0.00011232,2,"2025-02-10T02:10:45.267",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530719,1739153445277,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.277",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530720,1739153445287,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.287",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530721,1739153445297,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.297",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530722,1739153445306,"fUST",-163.82,0.00011232,2,"2025-02-10T02:10:45.306",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530723,1739153445316,"fUST",-592.99,0.00011232,2,"2025-02-10T02:10:45.316",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530724,1739153445326,"fUST",-501.85027579,0.00011232,2,"2025-02-10T02:10:45.326",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530725,1739153445336,"fUST",-636.78,0.00011232,2,"2025-02-10T02:10:45.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530726,1739153445346,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.346",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530727,1739153445355,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.355",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530728,1739153445365,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.365",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530729,1739153445375,"fUST",-621.16,0.00011232,2,"2025-02-10T02:10:45.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530730,1739153445386,"fUST",-631.56,0.00011232,2,"2025-02-10T02:10:45.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530731,1739153445396,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.396",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530732,1739153445406,"fUST",-676.19,0.00011232,2,"2025-02-10T02:10:45.406",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530733,1739153445415,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530734,1739153445426,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.426",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530735,1739153445436,"fUST",-6646.62,0.00011232,2,"2025-02-10T02:10:45.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530736,1739153445445,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.445",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530737,1739153445455,"fUST",-844.14,0.00011232,2,"2025-02-10T02:10:45.455",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530738,1739153445465,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.465",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530739,1739153445474,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.474",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530740,1739153445485,"fUST",-11111.66,0.00011232,2,"2025-02-10T02:10:45.485",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530741,1739153445494,"fUST",-472.88,0.00011232,2,"2025-02-10T02:10:45.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530742,1739153445504,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.504",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530743,1739153445593,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.593",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530744,1739153445615,"fUST",-677.41,0.00011232,2,"2025-02-10T02:10:45.615",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530745,1739153445625,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.625",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530746,1739153445635,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.635",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530747,1739153445645,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.645",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530748,1739153445655,"fUST",-661.95,0.00011232,2,"2025-02-10T02:10:45.655",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530749,1739153445665,"fUST",-376.10915311,0.00011232,2,"2025-02-10T02:10:45.665",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530750,1739153445681,"fUST",-288.86,0.00011232,2,"2025-02-10T02:10:45.681",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530751,1739153445691,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.691",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530752,1739153445702,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.702",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530753,1739153445712,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.712",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530754,1739153445722,"fUST",-520.0,0.00011232,2,"2025-02-10T02:10:45.722",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530755,1739153445731,"fUST",-1218.13,0.00011232,2,"2025-02-10T02:10:45.731",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530756,1739153445741,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.741",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530757,1739153445751,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.751",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530758,1739153445761,"fUST",-496.5,0.00011232,2,"2025-02-10T02:10:45.761",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530759,1739153445771,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530760,1739153445780,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530761,1739153445790,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530762,1739153445799,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530763,1739153445808,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.808",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530765,1739153445817,"fUST",-1007.54,0.00011232,2,"2025-02-10T02:10:45.817",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530767,1739153445827,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530769,1739153445836,"fUST",-560.96,0.00011232,2,"2025-02-10T02:10:45.836",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530771,1739153445846,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.846",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530773,1739153445856,"fUST",-569.61,0.00011232,2,"2025-02-10T02:10:45.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530775,1739153445865,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.865",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530777,1739153445875,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.875",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530779,1739153445884,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.884",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530781,1739153445894,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.894",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530783,1739153445904,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.904",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530785,1739153445914,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.914",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530787,1739153445924,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.924",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530789,1739153445933,"fUST",-1210.0,0.00011232,2,"2025-02-10T02:10:45.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530791,1739153445942,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530793,1739153445951,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.951",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530794,1739153445961,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.961",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530795,1739153445971,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530796,1739153445981,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.981",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530797,1739153445990,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:45.990",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530798,1739153446000,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:46.000",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530799,1739153446009,"fUST",-500.0,0.00011232,2,"2025-02-10T02:10:46.009",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530800,1739153446019,"fUST",-5210.67,0.00011232,2,"2025-02-10T02:10:46.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530801,1739153446028,"fUST",-500.0,0.00011368,2,"2025-02-10T02:10:46.028",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530802,1739153446037,"fUST",-500.0,0.00011368,2,"2025-02-10T02:10:46.037",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530803,1739153446047,"fUST",-514.79493436,0.00011368,2,"2025-02-10T02:10:46.047",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530804,1739153446057,"fUST",-500.0,0.00011368,2,"2025-02-10T02:10:46.057",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530805,1739153446066,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530806,1739153446075,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530807,1739153446085,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.085",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530808,1739153446094,"fUST",-502.96608837,0.00011369,2,"2025-02-10T02:10:46.094",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530809,1739153446103,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.103",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530810,1739153446113,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.113",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530811,1739153446123,"fUST",-303.67374522,0.00011369,2,"2025-02-10T02:10:46.123",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530812,1739153446132,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.132",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530813,1739153446141,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.141",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530814,1739153446151,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530815,1739153446160,"fUST",-528.42,0.00011369,2,"2025-02-10T02:10:46.160",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530816,1739153446169,"fUST",-199.97,0.00011369,2,"2025-02-10T02:10:46.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530817,1739153446179,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.179",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530818,1739153446188,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530819,1739153446198,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530820,1739153446207,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530821,1739153446217,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530822,1739153446227,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.227",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530823,1739153446236,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530824,1739153446246,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530825,1739153446257,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.257",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530826,1739153446266,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.266",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530827,1739153446275,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.275",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530828,1739153446285,"fUST",-590.39,0.00011369,2,"2025-02-10T02:10:46.285",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530829,1739153446294,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.294",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530830,1739153446304,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.304",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530831,1739153446313,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.313",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530832,1739153446323,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.323",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530833,1739153446332,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.332",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530834,1739153446341,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.341",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530835,1739153446351,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.351",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530836,1739153446361,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.361",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530837,1739153446371,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.371",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530838,1739153446380,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.380",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530839,1739153446389,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.389",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530840,1739153446399,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.399",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530841,1739153446408,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.408",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530842,1739153446417,"fUST",-180.28076958,0.00011369,2,"2025-02-10T02:10:46.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530843,1739153446427,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530844,1739153446437,"fUST",-939.87,0.00011369,2,"2025-02-10T02:10:46.437",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530845,1739153446446,"fUST",-502.11151147,0.00011369,2,"2025-02-10T02:10:46.446",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530846,1739153446456,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530847,1739153446465,"fUST",-273.46,0.00011369,2,"2025-02-10T02:10:46.465",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530848,1739153446475,"fUST",-1474.55,0.00011369,2,"2025-02-10T02:10:46.475",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530849,1739153446484,"fUST",-2048.45,0.00011369,2,"2025-02-10T02:10:46.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530850,1739153446494,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530851,1739153446504,"fUST",-574.99,0.00011369,2,"2025-02-10T02:10:46.504",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530852,1739153446514,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.514",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530853,1739153446523,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.523",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530854,1739153446533,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.533",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530855,1739153446542,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530856,1739153446552,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.552",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530857,1739153446561,"fUST",-2155.17,0.00011369,2,"2025-02-10T02:10:46.561",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530858,1739153446572,"fUST",-1902.27,0.00011369,2,"2025-02-10T02:10:46.572",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530859,1739153446583,"fUST",-1788.34,0.00011369,2,"2025-02-10T02:10:46.583",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530860,1739153446594,"fUST",-1069.92,0.00011369,2,"2025-02-10T02:10:46.594",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530861,1739153446603,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530862,1739153446613,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.613",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530863,1739153446624,"fUST",-592.99,0.00011369,2,"2025-02-10T02:10:46.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530864,1739153446634,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.634",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530865,1739153446643,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.643",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530866,1739153446653,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.653",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530867,1739153446664,"fUST",-621.16,0.00011369,2,"2025-02-10T02:10:46.664",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530868,1739153446678,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.678",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530869,1739153446689,"fUST",-676.19,0.00011369,2,"2025-02-10T02:10:46.689",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530870,1739153446699,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530871,1739153446709,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.709",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530872,1739153446721,"fUST",-6646.62,0.00011369,2,"2025-02-10T02:10:46.721",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530873,1739153446730,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.730",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530874,1739153446741,"fUST",-844.14,0.00011369,2,"2025-02-10T02:10:46.741",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530875,1739153446751,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.751",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530876,1739153446761,"fUST",-11111.66,0.00011369,2,"2025-02-10T02:10:46.761",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530877,1739153446771,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530878,1739153446781,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.781",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530879,1739153446791,"fUST",-677.41,0.00011369,2,"2025-02-10T02:10:46.791",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530880,1739153446800,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.800",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530881,1739153446810,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.810",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530882,1739153446821,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.821",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530883,1739153446830,"fUST",-661.95,0.00011369,2,"2025-02-10T02:10:46.830",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530884,1739153446839,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.839",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530885,1739153446849,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530886,1739153446858,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530887,1739153446868,"fUST",-1218.13,0.00011369,2,"2025-02-10T02:10:46.868",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530888,1739153446878,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.878",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530889,1739153446888,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.888",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530890,1739153446897,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.897",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530891,1739153446907,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.907",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530892,1739153446917,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.917",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530893,1739153446927,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.927",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530894,1739153446937,"fUST",-1007.54,0.00011369,2,"2025-02-10T02:10:46.937",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530895,1739153446946,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.946",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530896,1739153446956,"fUST",-560.96,0.00011369,2,"2025-02-10T02:10:46.956",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530897,1739153446965,"fUST",-616.17095926,0.00011369,2,"2025-02-10T02:10:46.965",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530898,1739153446975,"fUST",-569.61,0.00011369,2,"2025-02-10T02:10:46.975",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530899,1739153446985,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.985",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530900,1739153446994,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:46.994",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530901,1739153447003,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:47.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530902,1739153447013,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:47.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530903,1739153447023,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:47.023",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530904,1739153447032,"fUST",-241.94063326,0.00011369,2,"2025-02-10T02:10:47.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530905,1739153447041,"fUST",-1210.0,0.00011369,2,"2025-02-10T02:10:47.041",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530906,1739153447051,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:47.051",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530907,1739153447061,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:47.061",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530908,1739153447071,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:47.071",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530909,1739153447081,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:47.081",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530910,1739153447090,"fUST",-500.0,0.00011369,2,"2025-02-10T02:10:47.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530911,1739153447100,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530912,1739153447109,"fUST",-556.9,0.00011506,2,"2025-02-10T02:10:47.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530913,1739153447119,"fUST",-558.55,0.00011506,2,"2025-02-10T02:10:47.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530914,1739153447129,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530915,1739153447139,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530916,1739153447148,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530917,1739153447158,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.158",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530918,1739153447168,"fUST",-528.42,0.00011506,2,"2025-02-10T02:10:47.168",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530919,1739153447178,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530920,1739153447187,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.187",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530921,1739153447197,"fUST",-343.07281591,0.00011506,2,"2025-02-10T02:10:47.197",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530922,1739153447207,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530923,1739153447217,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530924,1739153447226,"fUST",-450.67224111,0.00011506,2,"2025-02-10T02:10:47.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530925,1739153447236,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530926,1739153447245,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.245",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530927,1739153447255,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530928,1739153447265,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.265",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530929,1739153447274,"fUST",-590.39,0.00011506,2,"2025-02-10T02:10:47.274",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530930,1739153447284,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.284",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530931,1739153447293,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.293",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530932,1739153447303,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.303",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530933,1739153447313,"fUST",-291.73943482,0.00011506,2,"2025-02-10T02:10:47.313",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530934,1739153447324,"fUST",-592.08,0.00011506,2,"2025-02-10T02:10:47.324",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530935,1739153447334,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.334",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530936,1739153447344,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.344",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530937,1739153447354,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.354",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530938,1739153447365,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.365",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530939,1739153447375,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530940,1739153447385,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530941,1739153447396,"fUST",-939.87,0.00011506,2,"2025-02-10T02:10:47.396",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530942,1739153447406,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.406",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530943,1739153447416,"fUST",-1474.55,0.00011506,2,"2025-02-10T02:10:47.416",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530944,1739153447427,"fUST",-2048.45,0.00011506,2,"2025-02-10T02:10:47.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530945,1739153447437,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.437",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530946,1739153447447,"fUST",-574.99,0.00011506,2,"2025-02-10T02:10:47.447",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530947,1739153447458,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.458",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530948,1739153447469,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.469",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530949,1739153447479,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530950,1739153447488,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.488",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530951,1739153447499,"fUST",-2155.17,0.00011506,2,"2025-02-10T02:10:47.499",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530952,1739153447508,"fUST",-1902.27,0.00011506,2,"2025-02-10T02:10:47.508",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530953,1739153447518,"fUST",-1788.34,0.00011506,2,"2025-02-10T02:10:47.518",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530954,1739153447527,"fUST",-1069.92,0.00011506,2,"2025-02-10T02:10:47.527",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530955,1739153447537,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.537",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530956,1739153447546,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.546",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530957,1739153447556,"fUST",-592.99,0.00011506,2,"2025-02-10T02:10:47.556",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530958,1739153447565,"fUST",-598.83660907,0.00011506,2,"2025-02-10T02:10:47.565",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530959,1739153447580,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.580",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530960,1739153447591,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530961,1739153447602,"fUST",-621.16,0.00011506,2,"2025-02-10T02:10:47.602",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530962,1739153447612,"fUST",-389.42993362,0.00011506,2,"2025-02-10T02:10:47.612",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530963,1739153447623,"fUST",-676.19,0.00011506,2,"2025-02-10T02:10:47.623",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530964,1739153447634,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.634",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530965,1739153447646,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.646",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530966,1739153447656,"fUST",-6646.62,0.00011506,2,"2025-02-10T02:10:47.656",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530967,1739153447668,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530968,1739153447683,"fUST",-844.14,0.00011506,2,"2025-02-10T02:10:47.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530969,1739153447694,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.694",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530970,1739153447705,"fUST",-11111.66,0.00011506,2,"2025-02-10T02:10:47.705",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530971,1739153447716,"fUST",-294.41690664,0.00011506,2,"2025-02-10T02:10:47.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530972,1739153447727,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.727",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530973,1739153447739,"fUST",-677.41,0.00011506,2,"2025-02-10T02:10:47.739",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530974,1739153447750,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.750",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530975,1739153447760,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.760",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530976,1739153447771,"fUST",-661.95,0.00011506,2,"2025-02-10T02:10:47.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530977,1739153447782,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.782",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530978,1739153447793,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.793",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530979,1739153447803,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.803",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530980,1739153447814,"fUST",-1218.13,0.00011506,2,"2025-02-10T02:10:47.814",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530981,1739153447830,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.830",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530982,1739153447841,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.841",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530983,1739153447950,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.950",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530984,1739153447961,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.961",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530985,1739153447973,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.973",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530986,1739153447983,"fUST",-1007.54,0.00011506,2,"2025-02-10T02:10:47.983",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530987,1739153447995,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:47.995",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530988,1739153448006,"fUST",-560.96,0.00011506,2,"2025-02-10T02:10:48.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530989,1739153448017,"fUST",-569.61,0.00011506,2,"2025-02-10T02:10:48.017",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530990,1739153448028,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:48.028",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530991,1739153448039,"fUST",-441.70474099,0.00011506,2,"2025-02-10T02:10:48.039",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530992,1739153448049,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:48.049",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530993,1739153448060,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:48.060",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530994,1739153448075,"fUST",-1210.0,0.00011506,2,"2025-02-10T02:10:48.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530995,1739153448086,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:48.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530996,1739153448098,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:48.098",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530997,1739153448109,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:48.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530998,1739153448119,"fUST",-182.13934641,0.00011543,2,"2025-02-10T02:10:48.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352530999,1739153448130,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.130",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531000,1739153448139,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531001,1739153448149,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.149",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531002,1739153448160,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.160",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531003,1739153448170,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.170",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531004,1739153448181,"fUST",-528.42,0.00011643,2,"2025-02-10T02:10:48.181",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531005,1739153448191,"fUST",-586.48,0.00011643,2,"2025-02-10T02:10:48.191",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531006,1739153448201,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.201",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531007,1739153448212,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.212",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531008,1739153448221,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.221",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531009,1739153448230,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.230",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531010,1739153448239,"fUST",-336.99517103,0.00011643,2,"2025-02-10T02:10:48.239",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531011,1739153448249,"fUST",-332.0508245,0.00011643,2,"2025-02-10T02:10:48.249",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531012,1739153448259,"fUST",-590.39,0.00011643,2,"2025-02-10T02:10:48.259",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531013,1739153448269,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.269",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531014,1739153448278,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.278",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531015,1739153448288,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.288",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531016,1739153448298,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.298",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531017,1739153448308,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.308",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531018,1739153448319,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531019,1739153448328,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.328",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531020,1739153448338,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.338",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531021,1739153448349,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531022,1739153448359,"fUST",-939.87,0.00011643,2,"2025-02-10T02:10:48.359",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531023,1739153448369,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.369",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531024,1739153448379,"fUST",-1474.55,0.00011643,2,"2025-02-10T02:10:48.379",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531025,1739153448390,"fUST",-2048.45,0.00011643,2,"2025-02-10T02:10:48.390",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531026,1739153448401,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.401",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531027,1739153448411,"fUST",-574.99,0.00011643,2,"2025-02-10T02:10:48.411",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531028,1739153448421,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.421",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531029,1739153448431,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531030,1739153448441,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531031,1739153448451,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531032,1739153448461,"fUST",-2155.17,0.00011643,2,"2025-02-10T02:10:48.461",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531033,1739153448471,"fUST",-1902.27,0.00011643,2,"2025-02-10T02:10:48.471",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531034,1739153448481,"fUST",-1788.34,0.00011643,2,"2025-02-10T02:10:48.481",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531035,1739153448491,"fUST",-1069.92,0.00011643,2,"2025-02-10T02:10:48.491",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531036,1739153448502,"fUST",-161.24409204,0.00011643,2,"2025-02-10T02:10:48.502",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531037,1739153448512,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.512",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531038,1739153448522,"fUST",-592.99,0.00011643,2,"2025-02-10T02:10:48.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531039,1739153448532,"fUST",-455.69066298,0.00011643,2,"2025-02-10T02:10:48.532",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531040,1739153448541,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.541",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531041,1739153448553,"fUST",-621.16,0.00011643,2,"2025-02-10T02:10:48.553",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531042,1739153448564,"fUST",-676.19,0.00011643,2,"2025-02-10T02:10:48.564",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531043,1739153448577,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.577",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531044,1739153448589,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.589",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531045,1739153448600,"fUST",-6646.62,0.00011643,2,"2025-02-10T02:10:48.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531046,1739153448611,"fUST",-503.89,0.00011643,2,"2025-02-10T02:10:48.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531047,1739153448621,"fUST",-844.14,0.00011643,2,"2025-02-10T02:10:48.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531048,1739153448631,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531049,1739153448641,"fUST",-11111.66,0.00011643,2,"2025-02-10T02:10:48.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531050,1739153448651,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.651",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531051,1739153448662,"fUST",-677.41,0.00011643,2,"2025-02-10T02:10:48.662",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531052,1739153448672,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.672",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531053,1739153448683,"fUST",-661.95,0.00011643,2,"2025-02-10T02:10:48.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531054,1739153448694,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.694",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531055,1739153448704,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.704",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531056,1739153448716,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531057,1739153448726,"fUST",-1218.13,0.00011643,2,"2025-02-10T02:10:48.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531058,1739153448736,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.736",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531059,1739153448745,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531060,1739153448758,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.758",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531061,1739153448769,"fUST",-641.17702275,0.00011643,2,"2025-02-10T02:10:48.769",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531062,1739153448780,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531063,1739153448790,"fUST",-1007.54,0.00011643,2,"2025-02-10T02:10:48.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531064,1739153448800,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.800",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531065,1739153448811,"fUST",-560.96,0.00011643,2,"2025-02-10T02:10:48.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531066,1739153448823,"fUST",-569.61,0.00011643,2,"2025-02-10T02:10:48.823",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531067,1739153448834,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.834",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531068,1739153448845,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.845",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531069,1739153448855,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.855",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531070,1739153448866,"fUST",-1210.0,0.00011643,2,"2025-02-10T02:10:48.866",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531071,1739153448878,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.878",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531072,1739153448889,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.889",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531073,1739153448900,"fUST",-500.0,0.00011643,2,"2025-02-10T02:10:48.900",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531074,1739153448912,"fUST",-500.48444495,0.00011698,2,"2025-02-10T02:10:48.912",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531075,1739153448922,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:48.922",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531076,1739153448933,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:48.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531077,1739153448944,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:48.944",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531078,1739153448954,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:48.954",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531079,1739153448965,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:48.965",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531080,1739153448976,"fUST",-528.42,0.0001178,2,"2025-02-10T02:10:48.976",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531081,1739153448986,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:48.986",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531082,1739153448997,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:48.997",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531083,1739153449008,"fUST",-196.162575,0.0001178,2,"2025-02-10T02:10:49.008",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531084,1739153449019,"fUST",-590.39,0.0001178,2,"2025-02-10T02:10:49.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531085,1739153449029,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.029",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531086,1739153449039,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.039",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531087,1739153449050,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.050",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531088,1739153449061,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.061",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531089,1739153449075,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531090,1739153449086,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531091,1739153449097,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.097",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531092,1739153449109,"fUST",-939.87,0.0001178,2,"2025-02-10T02:10:49.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531093,1739153449119,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531094,1739153449131,"fUST",-1474.55,0.0001178,2,"2025-02-10T02:10:49.131",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531095,1739153449141,"fUST",-2048.45,0.0001178,2,"2025-02-10T02:10:49.141",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531096,1739153449152,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.152",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531097,1739153449162,"fUST",-574.99,0.0001178,2,"2025-02-10T02:10:49.162",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531098,1739153449173,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.173",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531099,1739153449183,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.183",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531100,1739153449193,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.193",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531101,1739153449203,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.203",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531102,1739153449213,"fUST",-1183.11101142,0.0001178,2,"2025-02-10T02:10:49.213",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531103,1739153449377,"fUST",-972.05898858,0.0001178,2,"2025-02-10T02:10:49.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531104,1739153449389,"fUST",-1902.27,0.0001178,2,"2025-02-10T02:10:49.389",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531105,1739153449400,"fUST",-1788.34,0.0001178,2,"2025-02-10T02:10:49.400",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531106,1739153449411,"fUST",-1069.92,0.0001178,2,"2025-02-10T02:10:49.411",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531107,1739153449422,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531108,1739153449433,"fUST",-592.99,0.0001178,2,"2025-02-10T02:10:49.433",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531109,1739153449444,"fUST",-623.44057273,0.0001178,2,"2025-02-10T02:10:49.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531110,1739153449456,"fUST",-621.16,0.0001178,2,"2025-02-10T02:10:49.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531111,1739153449466,"fUST",-676.19,0.0001178,2,"2025-02-10T02:10:49.466",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531112,1739153449477,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.477",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531113,1739153449488,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.488",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531114,1739153449499,"fUST",-6646.62,0.0001178,2,"2025-02-10T02:10:49.499",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531115,1739153449509,"fUST",-844.14,0.0001178,2,"2025-02-10T02:10:49.509",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531116,1739153449519,"fUST",-386.30167494,0.0001178,2,"2025-02-10T02:10:49.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531117,1739153449530,"fUST",-11111.66,0.0001178,2,"2025-02-10T02:10:49.530",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531118,1739153449540,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531119,1739153449551,"fUST",-677.41,0.0001178,2,"2025-02-10T02:10:49.551",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531120,1739153449561,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.561",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531121,1739153449578,"fUST",-661.95,0.0001178,2,"2025-02-10T02:10:49.578",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531122,1739153449588,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.588",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531123,1739153449598,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.598",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531124,1739153449608,"fUST",-1218.13,0.0001178,2,"2025-02-10T02:10:49.608",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531125,1739153449619,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531126,1739153449629,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.629",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531127,1739153449639,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.639",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531128,1739153449649,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.649",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531129,1739153449659,"fUST",-1007.54,0.0001178,2,"2025-02-10T02:10:49.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531130,1739153449670,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.670",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531131,1739153449682,"fUST",-560.96,0.0001178,2,"2025-02-10T02:10:49.682",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531132,1739153449692,"fUST",-569.61,0.0001178,2,"2025-02-10T02:10:49.692",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531133,1739153449702,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.702",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531134,1739153449713,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.713",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531135,1739153449723,"fUST",-1210.0,0.0001178,2,"2025-02-10T02:10:49.723",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531136,1739153449733,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.733",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531137,1739153449743,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531138,1739153449754,"fUST",-500.0,0.0001178,2,"2025-02-10T02:10:49.754",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531139,1739153449763,"fUST",-1409.33789166,0.00011785,2,"2025-02-10T02:10:49.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531140,1739153449773,"fUST",-500.0,0.00011902,2,"2025-02-10T02:10:49.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531141,1739153449783,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531142,1739153449792,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531143,1739153449802,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531144,1739153449811,"fUST",-528.42,0.00011917,2,"2025-02-10T02:10:49.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531145,1739153449824,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.824",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531146,1739153449833,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.833",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531147,1739153449843,"fUST",-590.39,0.00011917,2,"2025-02-10T02:10:49.843",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531148,1739153449852,"fUST",-382.56462284,0.00011917,2,"2025-02-10T02:10:49.852",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531149,1739153449861,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.861",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531150,1739153449871,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.871",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531151,1739153449880,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.880",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531152,1739153449890,"fUST",-460.37907979,0.00011917,2,"2025-02-10T02:10:49.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531153,1739153449900,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.900",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531154,1739153449909,"fUST",-939.87,0.00011917,2,"2025-02-10T02:10:49.909",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531155,1739153449919,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.919",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531156,1739153449928,"fUST",-1474.55,0.00011917,2,"2025-02-10T02:10:49.928",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531157,1739153449938,"fUST",-2048.45,0.00011917,2,"2025-02-10T02:10:49.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531158,1739153449947,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.947",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531159,1739153449957,"fUST",-574.99,0.00011917,2,"2025-02-10T02:10:49.957",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531160,1739153449966,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:49.966",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531161,1739153450064,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.064",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531162,1739153450077,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.077",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531163,1739153450087,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531164,1739153450097,"fUST",-2155.17,0.00011917,2,"2025-02-10T02:10:50.097",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531165,1739153450107,"fUST",-1902.27,0.00011917,2,"2025-02-10T02:10:50.107",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531166,1739153450116,"fUST",-1788.34,0.00011917,2,"2025-02-10T02:10:50.116",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531167,1739153450126,"fUST",-1069.92,0.00011917,2,"2025-02-10T02:10:50.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531168,1739153450136,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.136",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531169,1739153450145,"fUST",-592.99,0.00011917,2,"2025-02-10T02:10:50.145",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531170,1739153450155,"fUST",-621.16,0.00011917,2,"2025-02-10T02:10:50.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531171,1739153450165,"fUST",-676.19,0.00011917,2,"2025-02-10T02:10:50.165",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531172,1739153450175,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531173,1739153450184,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531174,1739153450194,"fUST",-6646.62,0.00011917,2,"2025-02-10T02:10:50.194",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531175,1739153450204,"fUST",-844.14,0.00011917,2,"2025-02-10T02:10:50.204",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531176,1739153450214,"fUST",-11111.66,0.00011917,2,"2025-02-10T02:10:50.214",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531177,1739153450224,"fUST",-677.41,0.00011917,2,"2025-02-10T02:10:50.224",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531178,1739153450233,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.233",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531179,1739153450243,"fUST",-661.95,0.00011917,2,"2025-02-10T02:10:50.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531180,1739153450253,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531181,1739153450262,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.262",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531182,1739153450272,"fUST",-1218.13,0.00011917,2,"2025-02-10T02:10:50.272",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531183,1739153450282,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.282",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531184,1739153450292,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.292",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531185,1739153450301,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.301",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531186,1739153450311,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.311",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531187,1739153450324,"fUST",-1007.54,0.00011917,2,"2025-02-10T02:10:50.324",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531188,1739153450334,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.334",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531189,1739153450344,"fUST",-560.96,0.00011917,2,"2025-02-10T02:10:50.344",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531190,1739153450353,"fUST",-569.61,0.00011917,2,"2025-02-10T02:10:50.353",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531191,1739153450363,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.363",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531192,1739153450372,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.372",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531193,1739153450383,"fUST",-1210.0,0.00011917,2,"2025-02-10T02:10:50.383",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531194,1739153450395,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531195,1739153450409,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.409",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531196,1739153450419,"fUST",-500.0,0.00011917,2,"2025-02-10T02:10:50.419",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531197,1739153450428,"fUST",-500.0,0.0001192,2,"2025-02-10T02:10:50.428",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531198,1739153450438,"fUST",-500.0,0.00011937,2,"2025-02-10T02:10:50.438",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531199,1739153450449,"fUST",-500.0,0.00011937,2,"2025-02-10T02:10:50.449",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531200,1739153450458,"fUST",-500.0,0.00011946,2,"2025-02-10T02:10:50.458",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531201,1739153450468,"fUST",-500.0,0.00011962,2,"2025-02-10T02:10:50.468",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531202,1739153450478,"fUST",-500.0,0.00011962,2,"2025-02-10T02:10:50.478",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531203,1739153450491,"fUST",-500.0,0.00011962,2,"2025-02-10T02:10:50.491",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531204,1739153450501,"fUST",-504.93731554,0.00011972,2,"2025-02-10T02:10:50.501",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531205,1739153450511,"fUST",-502.27251224,0.00011976,2,"2025-02-10T02:10:50.511",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531206,1739153450521,"fUST",-527.43655362,0.00011976,2,"2025-02-10T02:10:50.521",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531207,1739153450531,"fUST",-500.59239481,0.00011976,2,"2025-02-10T02:10:50.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531208,1739153450540,"fUST",-420.0,0.00011978,2,"2025-02-10T02:10:50.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531209,1739153450549,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531210,1739153450558,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.558",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531211,1739153450568,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531212,1739153450579,"fUST",-528.42,0.00012054,2,"2025-02-10T02:10:50.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531213,1739153450587,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.587",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531214,1739153450596,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.596",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531215,1739153450605,"fUST",-590.39,0.00012054,2,"2025-02-10T02:10:50.605",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531216,1739153450615,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.615",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531217,1739153450624,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531218,1739153450633,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.633",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531219,1739153450642,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.642",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531220,1739153450652,"fUST",-939.87,0.00012054,2,"2025-02-10T02:10:50.652",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531221,1739153450661,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531222,1739153450673,"fUST",-1474.55,0.00012054,2,"2025-02-10T02:10:50.673",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531223,1739153450684,"fUST",-2048.45,0.00012054,2,"2025-02-10T02:10:50.684",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531224,1739153450694,"fUST",-193.23041352,0.00012054,2,"2025-02-10T02:10:50.694",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531225,1739153450703,"fUST",-574.99,0.00012054,2,"2025-02-10T02:10:50.703",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531226,1739153450714,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.714",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531227,1739153450724,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.724",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531228,1739153450733,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.733",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531229,1739153450743,"fUST",-443.55379571,0.00012054,2,"2025-02-10T02:10:50.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531230,1739153450756,"fUST",-2155.17,0.00012054,2,"2025-02-10T02:10:50.756",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531231,1739153450766,"fUST",-1902.27,0.00012054,2,"2025-02-10T02:10:50.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531232,1739153450776,"fUST",-1788.34,0.00012054,2,"2025-02-10T02:10:50.776",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531233,1739153450786,"fUST",-1069.92,0.00012054,2,"2025-02-10T02:10:50.786",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531234,1739153450796,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.796",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531235,1739153450805,"fUST",-592.99,0.00012054,2,"2025-02-10T02:10:50.805",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531236,1739153450814,"fUST",-621.16,0.00012054,2,"2025-02-10T02:10:50.814",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531237,1739153450828,"fUST",-676.19,0.00012054,2,"2025-02-10T02:10:50.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531238,1739153450837,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531239,1739153450847,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531240,1739153450857,"fUST",-6646.62,0.00012054,2,"2025-02-10T02:10:50.857",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531241,1739153450866,"fUST",-844.14,0.00012054,2,"2025-02-10T02:10:50.866",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531242,1739153450876,"fUST",-11111.66,0.00012054,2,"2025-02-10T02:10:50.876",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531243,1739153450885,"fUST",-677.41,0.00012054,2,"2025-02-10T02:10:50.885",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531244,1739153450894,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.894",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531245,1739153450904,"fUST",-661.95,0.00012054,2,"2025-02-10T02:10:50.904",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531246,1739153450913,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.913",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531247,1739153450923,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.923",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531248,1739153450933,"fUST",-1218.13,0.00012054,2,"2025-02-10T02:10:50.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531249,1739153450943,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.943",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531250,1739153450953,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.953",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531251,1739153450963,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.963",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531252,1739153450972,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.972",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531253,1739153450982,"fUST",-1007.54,0.00012054,2,"2025-02-10T02:10:50.982",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531254,1739153450993,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:50.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531255,1739153451002,"fUST",-560.96,0.00012054,2,"2025-02-10T02:10:51.002",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531256,1739153451012,"fUST",-569.61,0.00012054,2,"2025-02-10T02:10:51.012",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531257,1739153451022,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:51.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531258,1739153451032,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:51.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531259,1739153451042,"fUST",-1210.0,0.00012054,2,"2025-02-10T02:10:51.042",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531260,1739153451052,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:51.052",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531261,1739153451062,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:51.062",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531262,1739153451072,"fUST",-500.0,0.00012054,2,"2025-02-10T02:10:51.072",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531263,1739153451082,"fUST",-414.45712393,0.00012072,2,"2025-02-10T02:10:51.082",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531264,1739153451091,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.091",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531265,1739153451100,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531266,1739153451109,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531267,1739153451119,"fUST",-528.42,0.00012191,2,"2025-02-10T02:10:51.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531268,1739153451128,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531269,1739153451138,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531270,1739153451148,"fUST",-590.39,0.00012191,2,"2025-02-10T02:10:51.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531271,1739153451158,"fUST",-401.73822142,0.00012191,2,"2025-02-10T02:10:51.158",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531272,1739153451167,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531273,1739153451177,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.177",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531274,1739153451187,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.187",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531275,1739153451197,"fUST",-939.87,0.00012191,2,"2025-02-10T02:10:51.197",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531276,1739153451207,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531277,1739153451216,"fUST",-1474.55,0.00012191,2,"2025-02-10T02:10:51.216",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531278,1739153451226,"fUST",-2048.45,0.00012191,2,"2025-02-10T02:10:51.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531279,1739153451236,"fUST",-574.99,0.00012191,2,"2025-02-10T02:10:51.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531280,1739153451246,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531281,1739153451256,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.256",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531282,1739153451266,"fUST",-321.29460215,0.00012191,2,"2025-02-10T02:10:51.266",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531283,1739153451276,"fUST",-2155.17,0.00012191,2,"2025-02-10T02:10:51.276",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531284,1739153451286,"fUST",-1902.27,0.00012191,2,"2025-02-10T02:10:51.286",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531285,1739153451295,"fUST",-1788.34,0.00012191,2,"2025-02-10T02:10:51.295",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531286,1739153451305,"fUST",-1069.92,0.00012191,2,"2025-02-10T02:10:51.305",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531287,1739153451315,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.315",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531288,1739153451329,"fUST",-592.99,0.00012191,2,"2025-02-10T02:10:51.329",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531289,1739153451339,"fUST",-621.16,0.00012191,2,"2025-02-10T02:10:51.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531290,1739153451348,"fUST",-676.19,0.00012191,2,"2025-02-10T02:10:51.348",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531291,1739153451358,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531292,1739153451368,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.368",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531293,1739153451377,"fUST",-6646.62,0.00012191,2,"2025-02-10T02:10:51.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531294,1739153451387,"fUST",-844.14,0.00012191,2,"2025-02-10T02:10:51.387",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531295,1739153451397,"fUST",-11111.66,0.00012191,2,"2025-02-10T02:10:51.397",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531296,1739153451407,"fUST",-677.41,0.00012191,2,"2025-02-10T02:10:51.407",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531297,1739153451416,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.416",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531298,1739153451425,"fUST",-661.95,0.00012191,2,"2025-02-10T02:10:51.425",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531299,1739153451435,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.435",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531300,1739153451444,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531301,1739153451453,"fUST",-1218.13,0.00012191,2,"2025-02-10T02:10:51.453",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531302,1739153451462,"fUST",-439.06556329,0.00012191,2,"2025-02-10T02:10:51.462",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531303,1739153451472,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.472",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531304,1739153451482,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.482",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531305,1739153451492,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.492",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531306,1739153451502,"fUST",-1007.54,0.00012191,2,"2025-02-10T02:10:51.502",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531307,1739153451511,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.511",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531308,1739153451521,"fUST",-560.96,0.00012191,2,"2025-02-10T02:10:51.521",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531309,1739153451530,"fUST",-569.61,0.00012191,2,"2025-02-10T02:10:51.530",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531310,1739153451539,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.539",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531311,1739153451548,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.548",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531312,1739153451557,"fUST",-1210.0,0.00012191,2,"2025-02-10T02:10:51.557",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531313,1739153451567,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.567",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531314,1739153451578,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.578",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531315,1739153451587,"fUST",-500.0,0.00012191,2,"2025-02-10T02:10:51.587",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531316,1739153451596,"fUST",-151.0,0.000122,2,"2025-02-10T02:10:51.596",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531317,1739153451606,"fUST",-1000.0,0.0001222,2,"2025-02-10T02:10:51.606",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531318,1739153451615,"fUST",-827.00873926,0.00012255,2,"2025-02-10T02:10:51.615",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531319,1739153451625,"fUST",-151.0,0.000123,2,"2025-02-10T02:10:51.625",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531320,1739153451634,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.634",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531321,1739153451643,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.643",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531322,1739153451653,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.653",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531323,1739153451663,"fUST",-528.42,0.00012328,2,"2025-02-10T02:10:51.663",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531324,1739153451676,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.676",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531325,1739153451685,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.685",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531326,1739153451695,"fUST",-590.39,0.00012328,2,"2025-02-10T02:10:51.695",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531327,1739153451704,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.704",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531328,1739153451714,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.714",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531329,1739153451723,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.723",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531330,1739153451733,"fUST",-939.87,0.00012328,2,"2025-02-10T02:10:51.733",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531331,1739153451743,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531332,1739153451753,"fUST",-1474.55,0.00012328,2,"2025-02-10T02:10:51.753",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531333,1739153451763,"fUST",-2048.45,0.00012328,2,"2025-02-10T02:10:51.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531334,1739153451773,"fUST",-574.99,0.00012328,2,"2025-02-10T02:10:51.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531335,1739153451783,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531336,1739153451792,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531337,1739153451802,"fUST",-2155.17,0.00012328,2,"2025-02-10T02:10:51.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531338,1739153451811,"fUST",-1902.27,0.00012328,2,"2025-02-10T02:10:51.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531339,1739153451822,"fUST",-1788.34,0.00012328,2,"2025-02-10T02:10:51.822",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531340,1739153451831,"fUST",-1069.92,0.00012328,2,"2025-02-10T02:10:51.831",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531341,1739153451841,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.841",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531342,1739153451850,"fUST",-592.99,0.00012328,2,"2025-02-10T02:10:51.850",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531343,1739153451859,"fUST",-621.16,0.00012328,2,"2025-02-10T02:10:51.859",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531344,1739153451869,"fUST",-676.19,0.00012328,2,"2025-02-10T02:10:51.869",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531345,1739153451878,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.878",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531346,1739153451888,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:51.888",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531347,1739153451897,"fUST",-6646.62,0.00012328,2,"2025-02-10T02:10:51.897",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531348,1739153451906,"fUST",-844.14,0.00012328,2,"2025-02-10T02:10:51.906",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531349,1739153451916,"fUST",-11111.66,0.00012328,2,"2025-02-10T02:10:51.916",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531350,1739153451925,"fUST",-677.41,0.00012328,2,"2025-02-10T02:10:51.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531351,1739153452009,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.009",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531352,1739153452019,"fUST",-661.95,0.00012328,2,"2025-02-10T02:10:52.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531353,1739153452029,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.029",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531354,1739153452039,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.039",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531355,1739153452049,"fUST",-1218.13,0.00012328,2,"2025-02-10T02:10:52.049",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531356,1739153452058,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531357,1739153452068,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.068",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531358,1739153452080,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.080",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531359,1739153452090,"fUST",-1007.54,0.00012328,2,"2025-02-10T02:10:52.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531360,1739153452099,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.099",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531361,1739153452109,"fUST",-560.96,0.00012328,2,"2025-02-10T02:10:52.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531362,1739153452119,"fUST",-569.61,0.00012328,2,"2025-02-10T02:10:52.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531363,1739153452128,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531364,1739153452138,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531365,1739153452147,"fUST",-1210.0,0.00012328,2,"2025-02-10T02:10:52.147",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531366,1739153452157,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531367,1739153452167,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531368,1739153452176,"fUST",-500.0,0.00012328,2,"2025-02-10T02:10:52.176",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531369,1739153452185,"fUST",-505.36771673,0.0001245,2,"2025-02-10T02:10:52.185",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531370,1739153452195,"fUST",-410.67710563,0.00012465,2,"2025-02-10T02:10:52.195",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531371,1739153452205,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531372,1739153452214,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.214",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531373,1739153452224,"fUST",-528.42,0.00012465,2,"2025-02-10T02:10:52.224",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531374,1739153452235,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.235",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531375,1739153452244,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531376,1739153452253,"fUST",-590.39,0.00012465,2,"2025-02-10T02:10:52.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531377,1739153452263,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.263",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531378,1739153452272,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.272",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531379,1739153452282,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.282",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531380,1739153452292,"fUST",-939.87,0.00012465,2,"2025-02-10T02:10:52.292",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531381,1739153452301,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.301",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531382,1739153452311,"fUST",-1474.55,0.00012465,2,"2025-02-10T02:10:52.311",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531383,1739153452323,"fUST",-2048.45,0.00012465,2,"2025-02-10T02:10:52.323",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531384,1739153452334,"fUST",-574.99,0.00012465,2,"2025-02-10T02:10:52.334",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531385,1739153452344,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.344",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531386,1739153452353,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.353",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531387,1739153452363,"fUST",-2155.17,0.00012465,2,"2025-02-10T02:10:52.363",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531388,1739153452373,"fUST",-1902.27,0.00012465,2,"2025-02-10T02:10:52.373",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531389,1739153452382,"fUST",-1788.34,0.00012465,2,"2025-02-10T02:10:52.382",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531390,1739153452392,"fUST",-1069.92,0.00012465,2,"2025-02-10T02:10:52.392",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531391,1739153452402,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.402",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531392,1739153452412,"fUST",-592.99,0.00012465,2,"2025-02-10T02:10:52.412",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531393,1739153452421,"fUST",-621.16,0.00012465,2,"2025-02-10T02:10:52.421",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531394,1739153452431,"fUST",-676.19,0.00012465,2,"2025-02-10T02:10:52.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531395,1739153452441,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531396,1739153452450,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.450",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531397,1739153452460,"fUST",-6646.62,0.00012465,2,"2025-02-10T02:10:52.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531398,1739153452469,"fUST",-844.14,0.00012465,2,"2025-02-10T02:10:52.469",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531399,1739153452479,"fUST",-11111.66,0.00012465,2,"2025-02-10T02:10:52.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531400,1739153452489,"fUST",-677.41,0.00012465,2,"2025-02-10T02:10:52.489",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531401,1739153452498,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.498",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531402,1739153452509,"fUST",-661.95,0.00012465,2,"2025-02-10T02:10:52.509",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531403,1739153452519,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531404,1739153452529,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.529",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531405,1739153452539,"fUST",-1218.13,0.00012465,2,"2025-02-10T02:10:52.539",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531406,1739153452548,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.548",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531407,1739153452559,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531408,1739153452568,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531409,1739153452581,"fUST",-1007.54,0.00012465,2,"2025-02-10T02:10:52.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531410,1739153452592,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531411,1739153452602,"fUST",-560.96,0.00012465,2,"2025-02-10T02:10:52.602",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531412,1739153452612,"fUST",-569.61,0.00012465,2,"2025-02-10T02:10:52.612",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531413,1739153452621,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531414,1739153452631,"fUST",-642.98739141,0.00012465,2,"2025-02-10T02:10:52.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531415,1739153452641,"fUST",-1210.0,0.00012465,2,"2025-02-10T02:10:52.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531416,1739153452651,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.651",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531417,1739153452661,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531418,1739153452670,"fUST",-500.0,0.00012465,2,"2025-02-10T02:10:52.670",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531419,1739153452683,"fUST",-1000.0,0.00012485,2,"2025-02-10T02:10:52.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531420,1739153452693,"fUST",-1000.0,0.00012485,2,"2025-02-10T02:10:52.693",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531421,1739153452702,"fUST",-1500.0,0.00012494,2,"2025-02-10T02:10:52.702",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531422,1739153452711,"fUST",-1000.0,0.0001251,2,"2025-02-10T02:10:52.711",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531423,1739153452722,"fUST",-1000.74367822,0.0001251,2,"2025-02-10T02:10:52.722",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531424,1739153452731,"fUST",-1000.8912339,0.0001251,2,"2025-02-10T02:10:52.731",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531425,1739153452740,"fUST",-500.27,0.00012602,2,"2025-02-10T02:10:52.740",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531426,1739153452751,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.751",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531427,1739153452760,"fUST",-528.42,0.00012602,2,"2025-02-10T02:10:52.760",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531428,1739153452771,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531429,1739153452780,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531430,1739153452789,"fUST",-590.39,0.00012602,2,"2025-02-10T02:10:52.789",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531431,1739153452799,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531432,1739153452809,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.809",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531433,1739153452819,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531434,1739153452831,"fUST",-939.87,0.00012602,2,"2025-02-10T02:10:52.831",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531435,1739153452841,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.841",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531436,1739153452851,"fUST",-1474.55,0.00012602,2,"2025-02-10T02:10:52.851",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531437,1739153452861,"fUST",-2048.45,0.00012602,2,"2025-02-10T02:10:52.861",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531438,1739153452871,"fUST",-574.99,0.00012602,2,"2025-02-10T02:10:52.871",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531439,1739153452880,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.880",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531440,1739153452891,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.891",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531441,1739153452901,"fUST",-2155.17,0.00012602,2,"2025-02-10T02:10:52.901",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531442,1739153452910,"fUST",-1902.27,0.00012602,2,"2025-02-10T02:10:52.910",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531443,1739153452919,"fUST",-1788.34,0.00012602,2,"2025-02-10T02:10:52.919",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531444,1739153452929,"fUST",-1069.92,0.00012602,2,"2025-02-10T02:10:52.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531445,1739153452939,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.939",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531446,1739153452949,"fUST",-592.99,0.00012602,2,"2025-02-10T02:10:52.949",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531447,1739153452959,"fUST",-621.16,0.00012602,2,"2025-02-10T02:10:52.959",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531448,1739153452968,"fUST",-676.19,0.00012602,2,"2025-02-10T02:10:52.968",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531449,1739153452977,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531450,1739153452987,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:52.987",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531451,1739153452996,"fUST",-6646.62,0.00012602,2,"2025-02-10T02:10:52.996",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531452,1739153453006,"fUST",-844.14,0.00012602,2,"2025-02-10T02:10:53.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531453,1739153453015,"fUST",-11111.66,0.00012602,2,"2025-02-10T02:10:53.015",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531454,1739153453024,"fUST",-677.41,0.00012602,2,"2025-02-10T02:10:53.024",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531455,1739153453033,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.033",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531456,1739153453043,"fUST",-661.95,0.00012602,2,"2025-02-10T02:10:53.043",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531457,1739153453053,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.053",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531458,1739153453062,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.062",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531459,1739153453073,"fUST",-1218.13,0.00012602,2,"2025-02-10T02:10:53.073",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531460,1739153453082,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.082",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531461,1739153453091,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.091",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531462,1739153453101,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.101",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531463,1739153453111,"fUST",-1007.54,0.00012602,2,"2025-02-10T02:10:53.111",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531464,1739153453121,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.121",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531465,1739153453131,"fUST",-560.96,0.00012602,2,"2025-02-10T02:10:53.131",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531466,1739153453141,"fUST",-569.61,0.00012602,2,"2025-02-10T02:10:53.141",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531467,1739153453150,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.150",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531468,1739153453160,"fUST",-1210.0,0.00012602,2,"2025-02-10T02:10:53.160",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531469,1739153453171,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.171",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531470,1739153453182,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.182",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531471,1739153453192,"fUST",-500.0,0.00012602,2,"2025-02-10T02:10:53.192",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531472,1739153453202,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531473,1739153453211,"fUST",-528.42,0.00012739,2,"2025-02-10T02:10:53.211",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531474,1739153453221,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.221",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531475,1739153453231,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531476,1739153453241,"fUST",-590.39,0.00012739,2,"2025-02-10T02:10:53.241",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531477,1739153453250,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.250",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531478,1739153453260,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.260",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531479,1739153453270,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531480,1739153453280,"fUST",-939.87,0.00012739,2,"2025-02-10T02:10:53.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531481,1739153453289,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531482,1739153453299,"fUST",-1474.55,0.00012739,2,"2025-02-10T02:10:53.299",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531483,1739153453308,"fUST",-2048.45,0.00012739,2,"2025-02-10T02:10:53.308",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531484,1739153453318,"fUST",-574.99,0.00012739,2,"2025-02-10T02:10:53.318",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531485,1739153453329,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.329",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531486,1739153453339,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531487,1739153453349,"fUST",-2155.17,0.00012739,2,"2025-02-10T02:10:53.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531488,1739153453358,"fUST",-1902.27,0.00012739,2,"2025-02-10T02:10:53.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531489,1739153453369,"fUST",-1788.34,0.00012739,2,"2025-02-10T02:10:53.369",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531490,1739153453379,"fUST",-1069.92,0.00012739,2,"2025-02-10T02:10:53.379",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531491,1739153453389,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.389",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531492,1739153453398,"fUST",-592.99,0.00012739,2,"2025-02-10T02:10:53.398",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531493,1739153453408,"fUST",-621.16,0.00012739,2,"2025-02-10T02:10:53.408",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531494,1739153453417,"fUST",-676.19,0.00012739,2,"2025-02-10T02:10:53.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531495,1739153453427,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531496,1739153453436,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531497,1739153453446,"fUST",-6646.62,0.00012739,2,"2025-02-10T02:10:53.446",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531498,1739153453455,"fUST",-844.14,0.00012739,2,"2025-02-10T02:10:53.455",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531499,1739153453465,"fUST",-11111.66,0.00012739,2,"2025-02-10T02:10:53.465",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531500,1739153453475,"fUST",-677.41,0.00012739,2,"2025-02-10T02:10:53.475",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531501,1739153453484,"fUST",-295.52502056,0.00012739,2,"2025-02-10T02:10:53.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531502,1739153453493,"fUST",-661.95,0.00012739,2,"2025-02-10T02:10:53.493",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531503,1739153453503,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531504,1739153453512,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.512",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531505,1739153453522,"fUST",-1218.13,0.00012739,2,"2025-02-10T02:10:53.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531506,1739153453532,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.532",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531507,1739153453541,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.541",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531508,1739153453550,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.550",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531509,1739153453560,"fUST",-1007.54,0.00012739,2,"2025-02-10T02:10:53.560",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531510,1739153453570,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.570",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531511,1739153453580,"fUST",-560.96,0.00012739,2,"2025-02-10T02:10:53.580",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531512,1739153453591,"fUST",-569.61,0.00012739,2,"2025-02-10T02:10:53.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531513,1739153453600,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531514,1739153453610,"fUST",-1210.0,0.00012739,2,"2025-02-10T02:10:53.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531515,1739153453619,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531516,1739153453629,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.629",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531517,1739153453639,"fUST",-500.0,0.00012739,2,"2025-02-10T02:10:53.639",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531518,1739153453648,"fUST",-2000.0,0.00012768,2,"2025-02-10T02:10:53.648",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531519,1739153453658,"fUST",-336.80660605,0.00012876,2,"2025-02-10T02:10:53.658",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531520,1739153453669,"fUST",-528.42,0.00012876,2,"2025-02-10T02:10:53.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531521,1739153453679,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.679",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531522,1739153453689,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.689",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531523,1739153453699,"fUST",-590.39,0.00012876,2,"2025-02-10T02:10:53.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531524,1739153453708,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531525,1739153453718,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531526,1739153453728,"fUST",-422.95203277,0.00012876,2,"2025-02-10T02:10:53.728",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531527,1739153453811,"fUST",-939.87,0.00012876,2,"2025-02-10T02:10:53.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531528,1739153453824,"fUST",-299.96634308,0.00012876,2,"2025-02-10T02:10:53.824",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531529,1739153453835,"fUST",-1474.55,0.00012876,2,"2025-02-10T02:10:53.835",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531530,1739153453846,"fUST",-2048.45,0.00012876,2,"2025-02-10T02:10:53.846",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531531,1739153453855,"fUST",-574.99,0.00012876,2,"2025-02-10T02:10:53.855",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531532,1739153453866,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.866",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531533,1739153453875,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.875",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531534,1739153453885,"fUST",-2155.17,0.00012876,2,"2025-02-10T02:10:53.885",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531535,1739153453895,"fUST",-1902.27,0.00012876,2,"2025-02-10T02:10:53.895",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531536,1739153453905,"fUST",-1788.34,0.00012876,2,"2025-02-10T02:10:53.905",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531537,1739153453915,"fUST",-1069.92,0.00012876,2,"2025-02-10T02:10:53.915",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531538,1739153453925,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531539,1739153453935,"fUST",-592.99,0.00012876,2,"2025-02-10T02:10:53.935",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531540,1739153453944,"fUST",-621.16,0.00012876,2,"2025-02-10T02:10:53.944",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531541,1739153453953,"fUST",-676.19,0.00012876,2,"2025-02-10T02:10:53.953",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531542,1739153453962,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.962",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531543,1739153453972,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:53.972",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531544,1739153453981,"fUST",-6646.62,0.00012876,2,"2025-02-10T02:10:53.981",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531545,1739153453991,"fUST",-844.14,0.00012876,2,"2025-02-10T02:10:53.991",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531546,1739153454000,"fUST",-11111.66,0.00012876,2,"2025-02-10T02:10:54.000",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531547,1739153454010,"fUST",-677.41,0.00012876,2,"2025-02-10T02:10:54.010",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531548,1739153454019,"fUST",-661.95,0.00012876,2,"2025-02-10T02:10:54.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531549,1739153454029,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:54.029",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531550,1739153454038,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:54.038",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531551,1739153454047,"fUST",-1218.13,0.00012876,2,"2025-02-10T02:10:54.047",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531552,1739153454059,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:54.059",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531553,1739153454069,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:54.069",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531554,1739153454080,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:54.080",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531555,1739153454089,"fUST",-1007.54,0.00012876,2,"2025-02-10T02:10:54.089",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531556,1739153454099,"fUST",-638.8,0.00012876,2,"2025-02-10T02:10:54.099",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531557,1739153454109,"fUST",-560.96,0.00012876,2,"2025-02-10T02:10:54.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531558,1739153454118,"fUST",-569.61,0.00012876,2,"2025-02-10T02:10:54.118",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531559,1739153454128,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:54.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531560,1739153454138,"fUST",-1210.0,0.00012876,2,"2025-02-10T02:10:54.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531561,1739153454147,"fUST",-360.75,0.00012876,2,"2025-02-10T02:10:54.147",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531562,1739153454158,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:54.158",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531563,1739153454168,"fUST",-500.0,0.00012876,2,"2025-02-10T02:10:54.168",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531564,1739153454178,"fUST",-2252.40227406,0.000129,2,"2025-02-10T02:10:54.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531565,1739153454188,"fUST",-2252.40227405,0.000129,2,"2025-02-10T02:10:54.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531566,1739153454198,"fUST",-2252.40227405,0.000129,2,"2025-02-10T02:10:54.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531567,1739153454208,"fUST",-7438.69753278,0.00013,2,"2025-02-10T02:10:54.208",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531568,1739153454218,"fUST",-528.42,0.00013013,2,"2025-02-10T02:10:54.218",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531569,1739153454228,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.228",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531570,1739153454238,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.238",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531571,1739153454247,"fUST",-590.39,0.00013013,2,"2025-02-10T02:10:54.247",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531572,1739153454257,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.257",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531573,1739153454266,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.266",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531574,1739153454277,"fUST",-939.87,0.00013013,2,"2025-02-10T02:10:54.277",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531575,1739153454287,"fUST",-1474.55,0.00013013,2,"2025-02-10T02:10:54.287",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531576,1739153454296,"fUST",-2048.45,0.00013013,2,"2025-02-10T02:10:54.296",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531577,1739153454306,"fUST",-574.99,0.00013013,2,"2025-02-10T02:10:54.306",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531578,1739153454316,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.316",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531579,1739153454327,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.327",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531580,1739153454336,"fUST",-2155.17,0.00013013,2,"2025-02-10T02:10:54.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531581,1739153454345,"fUST",-1902.27,0.00013013,2,"2025-02-10T02:10:54.345",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531582,1739153454355,"fUST",-1788.34,0.00013013,2,"2025-02-10T02:10:54.355",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531583,1739153454365,"fUST",-1069.92,0.00013013,2,"2025-02-10T02:10:54.365",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531584,1739153454375,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531585,1739153454385,"fUST",-592.99,0.00013013,2,"2025-02-10T02:10:54.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531586,1739153454394,"fUST",-621.16,0.00013013,2,"2025-02-10T02:10:54.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531587,1739153454403,"fUST",-676.19,0.00013013,2,"2025-02-10T02:10:54.403",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531588,1739153454413,"fUST",-563.45718387,0.00013013,2,"2025-02-10T02:10:54.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531589,1739153454423,"fUST",-377.11715191,0.00013013,2,"2025-02-10T02:10:54.423",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531590,1739153454432,"fUST",-6646.62,0.00013013,2,"2025-02-10T02:10:54.432",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531591,1739153454442,"fUST",-844.14,0.00013013,2,"2025-02-10T02:10:54.442",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531592,1739153454451,"fUST",-11111.66,0.00013013,2,"2025-02-10T02:10:54.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531593,1739153454460,"fUST",-677.41,0.00013013,2,"2025-02-10T02:10:54.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531594,1739153454470,"fUST",-661.95,0.00013013,2,"2025-02-10T02:10:54.470",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531595,1739153454479,"fUST",-422.90802193,0.00013013,2,"2025-02-10T02:10:54.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531596,1739153454488,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.488",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531597,1739153454497,"fUST",-1218.13,0.00013013,2,"2025-02-10T02:10:54.497",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531598,1739153454507,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.507",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531599,1739153454517,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.517",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531600,1739153454526,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.526",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531601,1739153454535,"fUST",-1007.54,0.00013013,2,"2025-02-10T02:10:54.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531602,1739153454545,"fUST",-560.96,0.00013013,2,"2025-02-10T02:10:54.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531603,1739153454555,"fUST",-569.61,0.00013013,2,"2025-02-10T02:10:54.555",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531604,1739153454564,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.564",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531605,1739153454576,"fUST",-1210.0,0.00013013,2,"2025-02-10T02:10:54.576",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531606,1739153454586,"fUST",-500.0,0.00013013,2,"2025-02-10T02:10:54.586",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531607,1739153454596,"fUST",-187.19052958,0.00013013,2,"2025-02-10T02:10:54.596",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531608,1739153454605,"fUST",-803.99661224,0.00013042,2,"2025-02-10T02:10:54.605",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531609,1739153454615,"fUST",-440.03400432,0.0001305,2,"2025-02-10T02:10:54.615",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531610,1739153454624,"fUST",-528.42,0.0001315,2,"2025-02-10T02:10:54.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531611,1739153454634,"fUST",-500.0,0.0001315,2,"2025-02-10T02:10:54.634",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531612,1739153454643,"fUST",-521.88756094,0.0001315,2,"2025-02-10T02:10:54.643",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531613,1739153454652,"fUST",-590.39,0.0001315,2,"2025-02-10T02:10:54.652",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531614,1739153454661,"fUST",-494.46167448,0.0001315,2,"2025-02-10T02:10:54.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531615,1739153454671,"fUST",-522.1745936,0.0001315,2,"2025-02-10T02:10:54.671",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531616,1739153454685,"fUST",-939.87,0.0001315,2,"2025-02-10T02:10:54.685",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531617,1739153454695,"fUST",-1474.55,0.0001315,2,"2025-02-10T02:10:54.695",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531618,1739153454704,"fUST",-2048.45,0.0001315,2,"2025-02-10T02:10:54.704",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531619,1739153454714,"fUST",-574.99,0.0001315,2,"2025-02-10T02:10:54.714",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531620,1739153454725,"fUST",-500.0,0.0001315,2,"2025-02-10T02:10:54.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531621,1739153454735,"fUST",-500.0,0.0001315,2,"2025-02-10T02:10:54.735",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531622,1739153454744,"fUST",-2155.17,0.0001315,2,"2025-02-10T02:10:54.744",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531623,1739153454755,"fUST",-1902.27,0.0001315,2,"2025-02-10T02:10:54.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531624,1739153454764,"fUST",-1788.34,0.0001315,2,"2025-02-10T02:10:54.764",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531625,1739153454775,"fUST",-1069.92,0.0001315,2,"2025-02-10T02:10:54.775",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531626,1739153454784,"fUST",-500.0,0.0001315,2,"2025-02-10T02:10:54.784",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531627,1739153454794,"fUST",-592.99,0.0001315,2,"2025-02-10T02:10:54.794",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531628,1739153454803,"fUST",-621.16,0.0001315,2,"2025-02-10T02:10:54.803",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531629,1739153454812,"fUST",-676.19,0.0001315,2,"2025-02-10T02:10:54.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531630,1739153454822,"fUST",-6646.62,0.0001315,2,"2025-02-10T02:10:54.822",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531631,1739153454831,"fUST",-844.14,0.0001315,2,"2025-02-10T02:10:54.831",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531632,1739153454840,"fUST",-11111.66,0.0001315,2,"2025-02-10T02:10:54.840",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531633,1739153454849,"fUST",-677.41,0.0001315,2,"2025-02-10T02:10:54.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531634,1739153454858,"fUST",-661.95,0.0001315,2,"2025-02-10T02:10:54.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531635,1739153454867,"fUST",-579.34427062,0.0001315,2,"2025-02-10T02:10:54.867",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531636,1739153454877,"fUST",-1218.13,0.0001315,2,"2025-02-10T02:10:54.877",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531637,1739153454886,"fUST",-500.0,0.0001315,2,"2025-02-10T02:10:54.886",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531638,1739153454896,"fUST",-500.0,0.0001315,2,"2025-02-10T02:10:54.896",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531639,1739153454905,"fUST",-287.8,0.0001315,2,"2025-02-10T02:10:54.905",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531640,1739153454915,"fUST",-1007.54,0.0001315,2,"2025-02-10T02:10:54.915",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531641,1739153454925,"fUST",-560.96,0.0001315,2,"2025-02-10T02:10:54.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531642,1739153454935,"fUST",-569.61,0.0001315,2,"2025-02-10T02:10:54.935",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531643,1739153454945,"fUST",-500.0,0.0001315,2,"2025-02-10T02:10:54.945",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531644,1739153454955,"fUST",-1210.0,0.0001315,2,"2025-02-10T02:10:54.955",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531645,1739153454965,"fUST",-500.0,0.0001315,2,"2025-02-10T02:10:54.965",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531646,1739153454974,"fUST",-528.42,0.00013287,2,"2025-02-10T02:10:54.974",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531647,1739153454983,"fUST",-476.97602959,0.00013287,2,"2025-02-10T02:10:54.983",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531648,1739153454993,"fUST",-590.39,0.00013287,2,"2025-02-10T02:10:54.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531649,1739153455002,"fUST",-939.87,0.00013287,2,"2025-02-10T02:10:55.002",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531650,1739153455012,"fUST",-1474.55,0.00013287,2,"2025-02-10T02:10:55.012",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531651,1739153455022,"fUST",-2048.45,0.00013287,2,"2025-02-10T02:10:55.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531652,1739153455032,"fUST",-574.99,0.00013287,2,"2025-02-10T02:10:55.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531653,1739153455042,"fUST",-500.0,0.00013287,2,"2025-02-10T02:10:55.042",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531654,1739153455051,"fUST",-500.0,0.00013287,2,"2025-02-10T02:10:55.051",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531655,1739153455060,"fUST",-2155.17,0.00013287,2,"2025-02-10T02:10:55.060",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531656,1739153455070,"fUST",-1902.27,0.00013287,2,"2025-02-10T02:10:55.070",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531657,1739153455082,"fUST",-1788.34,0.00013287,2,"2025-02-10T02:10:55.082",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531658,1739153455092,"fUST",-1069.92,0.00013287,2,"2025-02-10T02:10:55.092",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531659,1739153455102,"fUST",-500.0,0.00013287,2,"2025-02-10T02:10:55.102",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531660,1739153455111,"fUST",-592.99,0.00013287,2,"2025-02-10T02:10:55.111",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531661,1739153455121,"fUST",-621.16,0.00013287,2,"2025-02-10T02:10:55.121",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531662,1739153455131,"fUST",-676.19,0.00013287,2,"2025-02-10T02:10:55.131",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531663,1739153455140,"fUST",-6646.62,0.00013287,2,"2025-02-10T02:10:55.140",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531664,1739153455150,"fUST",-844.14,0.00013287,2,"2025-02-10T02:10:55.150",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531665,1739153455160,"fUST",-11111.66,0.00013287,2,"2025-02-10T02:10:55.160",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531666,1739153455169,"fUST",-677.41,0.00013287,2,"2025-02-10T02:10:55.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531667,1739153455179,"fUST",-661.95,0.00013287,2,"2025-02-10T02:10:55.179",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531668,1739153455189,"fUST",-1218.13,0.00013287,2,"2025-02-10T02:10:55.189",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531669,1739153455199,"fUST",-500.0,0.00013287,2,"2025-02-10T02:10:55.199",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531670,1739153455209,"fUST",-500.0,0.00013287,2,"2025-02-10T02:10:55.209",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531671,1739153455218,"fUST",-1007.54,0.00013287,2,"2025-02-10T02:10:55.218",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531672,1739153455228,"fUST",-560.96,0.00013287,2,"2025-02-10T02:10:55.228",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531673,1739153455237,"fUST",-569.61,0.00013287,2,"2025-02-10T02:10:55.237",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531674,1739153455247,"fUST",-490.5691153,0.00013287,2,"2025-02-10T02:10:55.247",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531675,1739153455256,"fUST",-1210.0,0.00013287,2,"2025-02-10T02:10:55.256",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531676,1739153455267,"fUST",-500.0,0.00013287,2,"2025-02-10T02:10:55.267",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531677,1739153455276,"fUST",-151.01526129,0.00013368,2,"2025-02-10T02:10:55.276",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531678,1739153455286,"fUST",-700.0,0.00013385,2,"2025-02-10T02:10:55.286",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531679,1739153455295,"fUST",-528.42,0.00013424,2,"2025-02-10T02:10:55.295",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531680,1739153455304,"fUST",-590.39,0.00013424,2,"2025-02-10T02:10:55.304",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531681,1739153455314,"fUST",-939.87,0.00013424,2,"2025-02-10T02:10:55.314",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531682,1739153455323,"fUST",-1474.55,0.00013424,2,"2025-02-10T02:10:55.323",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531683,1739153455333,"fUST",-2048.45,0.00013424,2,"2025-02-10T02:10:55.333",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531684,1739153455342,"fUST",-574.99,0.00013424,2,"2025-02-10T02:10:55.342",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531685,1739153455352,"fUST",-500.0,0.00013424,2,"2025-02-10T02:10:55.352",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531686,1739153455362,"fUST",-346.10129277,0.00013424,2,"2025-02-10T02:10:55.362",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531687,1739153455372,"fUST",-2155.17,0.00013424,2,"2025-02-10T02:10:55.372",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531688,1739153455451,"fUST",-1902.27,0.00013424,2,"2025-02-10T02:10:55.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531689,1739153455461,"fUST",-1788.34,0.00013424,2,"2025-02-10T02:10:55.461",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531690,1739153455471,"fUST",-1069.92,0.00013424,2,"2025-02-10T02:10:55.471",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531691,1739153455482,"fUST",-500.0,0.00013424,2,"2025-02-10T02:10:55.482",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531692,1739153455492,"fUST",-592.99,0.00013424,2,"2025-02-10T02:10:55.492",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531693,1739153455502,"fUST",-621.16,0.00013424,2,"2025-02-10T02:10:55.502",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531694,1739153455511,"fUST",-676.19,0.00013424,2,"2025-02-10T02:10:55.511",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531695,1739153455520,"fUST",-6646.62,0.00013424,2,"2025-02-10T02:10:55.520",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531696,1739153455532,"fUST",-844.14,0.00013424,2,"2025-02-10T02:10:55.532",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531697,1739153455543,"fUST",-11111.66,0.00013424,2,"2025-02-10T02:10:55.543",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531698,1739153455553,"fUST",-677.41,0.00013424,2,"2025-02-10T02:10:55.553",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531699,1739153455563,"fUST",-661.95,0.00013424,2,"2025-02-10T02:10:55.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531700,1739153455574,"fUST",-1218.13,0.00013424,2,"2025-02-10T02:10:55.574",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531701,1739153455584,"fUST",-500.0,0.00013424,2,"2025-02-10T02:10:55.584",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531702,1739153455593,"fUST",-500.0,0.00013424,2,"2025-02-10T02:10:55.593",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531703,1739153455603,"fUST",-1007.54,0.00013424,2,"2025-02-10T02:10:55.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531704,1739153455613,"fUST",-560.96,0.00013424,2,"2025-02-10T02:10:55.613",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531705,1739153455622,"fUST",-569.61,0.00013424,2,"2025-02-10T02:10:55.622",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531706,1739153455631,"fUST",-1210.0,0.00013424,2,"2025-02-10T02:10:55.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531707,1739153455641,"fUST",-288.9,0.00013424,2,"2025-02-10T02:10:55.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531708,1739153455650,"fUST",-397.34595654,0.00013487,2,"2025-02-10T02:10:55.650",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531709,1739153455660,"fUST",-1000.56880759,0.00013487,2,"2025-02-10T02:10:55.660",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531710,1739153455672,"fUST",-440.03400424,0.00013499,2,"2025-02-10T02:10:55.672",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531711,1739153455684,"fUST",-1002.14316149,0.00013512,2,"2025-02-10T02:10:55.684",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531712,1739153455693,"fUST",-2252.40227405,0.00013529,2,"2025-02-10T02:10:55.693",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531713,1739153455703,"fUST",-23892.24353361,0.0001355,2,"2025-02-10T02:10:55.703",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531714,1739153455714,"fUST",-528.42,0.00013561,2,"2025-02-10T02:10:55.714",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531715,1739153455723,"fUST",-590.39,0.00013561,2,"2025-02-10T02:10:55.723",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531716,1739153455733,"fUST",-939.87,0.00013561,2,"2025-02-10T02:10:55.733",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531717,1739153455743,"fUST",-1474.55,0.00013561,2,"2025-02-10T02:10:55.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531718,1739153455753,"fUST",-2048.45,0.00013561,2,"2025-02-10T02:10:55.753",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531719,1739153455763,"fUST",-574.99,0.00013561,2,"2025-02-10T02:10:55.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531720,1739153455773,"fUST",-500.0,0.00013561,2,"2025-02-10T02:10:55.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531721,1739153455783,"fUST",-2155.17,0.00013561,2,"2025-02-10T02:10:55.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531722,1739153455793,"fUST",-1902.27,0.00013561,2,"2025-02-10T02:10:55.793",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531723,1739153455803,"fUST",-1788.34,0.00013561,2,"2025-02-10T02:10:55.803",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531724,1739153455812,"fUST",-1069.92,0.00013561,2,"2025-02-10T02:10:55.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531725,1739153455822,"fUST",-500.0,0.00013561,2,"2025-02-10T02:10:55.822",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531726,1739153455832,"fUST",-592.99,0.00013561,2,"2025-02-10T02:10:55.832",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531727,1739153455842,"fUST",-621.16,0.00013561,2,"2025-02-10T02:10:55.842",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531728,1739153455852,"fUST",-676.19,0.00013561,2,"2025-02-10T02:10:55.852",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531729,1739153455862,"fUST",-6646.62,0.00013561,2,"2025-02-10T02:10:55.862",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531730,1739153455872,"fUST",-696.24364479,0.00013561,2,"2025-02-10T02:10:55.872",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531731,1739153455897,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:55.897",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531732,1739153455906,"fUST",-147.89635521,0.00013561,2,"2025-02-10T02:10:55.906",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531733,1739153455916,"fUST",-1868.73091554,0.00013561,2,"2025-02-10T02:10:55.916",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531734,1739153456033,"fUST",-5210.67,0.00011369,2,"2025-02-10T02:10:56.033",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531735,1739153456043,"fUST",-4542.11381582,0.00011506,2,"2025-02-10T02:10:56.043",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531736,1739153456173,"fUST",-500.0,0.00011506,2,"2025-02-10T02:10:56.173",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531740,1739154338111,"fUST",-400.0,0.00010685,2,"2025-02-10T02:25:38.111",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531741,1739154338132,"fUST",-173.64218596,0.00010951,2,"2025-02-10T02:25:38.132",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531742,1739154338155,"fUST",-300.0,0.00010956,2,"2025-02-10T02:25:38.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531743,1739154338178,"fUST",-369.56039104,0.00010957,2,"2025-02-10T02:25:38.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531744,1739154437105,"fUST",-300.0,0.00010956,2,"2025-02-10T02:27:17.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531745,1739154437129,"fUST",-74.0927677,0.00010957,2,"2025-02-10T02:27:17.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531746,1739154445105,"fUST",-56.34684126,0.00010957,2,"2025-02-10T02:27:25.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531747,1739154445126,"fUST",-348.94316642,0.00010957,2,"2025-02-10T02:27:25.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531748,1739154445149,"fUST",-500.0,0.00010957,2,"2025-02-10T02:27:25.149",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531749,1739154445172,"fUST",-55.7287695,0.00010957,2,"2025-02-10T02:27:25.172",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531803,1739154632168,"fUST",-164.1660698,0.00010858,2,"2025-02-10T02:30:32.168",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531804,1739154632178,"fUST",-300.0,0.00010956,2,"2025-02-10T02:30:32.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531805,1739154632188,"fUST",-444.2712305,0.00010957,2,"2025-02-10T02:30:32.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531806,1739154632198,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531807,1739154632207,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531808,1739154632216,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.216",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531809,1739154632225,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531810,1739154632234,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531811,1739154632243,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531812,1739154632253,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531813,1739154632262,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.262",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531814,1739154632271,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.271",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531815,1739154632280,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531816,1739154632289,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531817,1739154632299,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.299",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531818,1739154632309,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.309",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531819,1739154632319,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531820,1739154632328,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.328",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531821,1739154632338,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.338",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531822,1739154632347,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.347",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531823,1739154632357,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.357",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531824,1739154632367,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.367",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531825,1739154632376,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531826,1739154632385,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531827,1739154632394,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531828,1739154632404,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531829,1739154632413,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531830,1739154632422,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531831,1739154632431,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531832,1739154632440,"fUST",-443.91366634,0.00010957,2,"2025-02-10T02:30:32.440",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531833,1739154632449,"fUST",-500.0,0.00010957,2,"2025-02-10T02:30:32.449",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531834,1739154632459,"fUST",-227.40003694,0.00010958,2,"2025-02-10T02:30:32.459",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531835,1739154632468,"fUST",-547.45567875,0.00010958,2,"2025-02-10T02:30:32.468",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531836,1739154632478,"fUST",-503.41256753,0.00010958,2,"2025-02-10T02:30:32.478",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531837,1739154632487,"fUST",-501.3062286,0.00010958,2,"2025-02-10T02:30:32.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531838,1739154632496,"fUST",-503.38386109,0.00010958,2,"2025-02-10T02:30:32.496",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531839,1739154632506,"fUST",-501.30971949,0.00010958,2,"2025-02-10T02:30:32.506",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531840,1739154632515,"fUST",-501.27627951,0.00010958,2,"2025-02-10T02:30:32.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531841,1739154632525,"fUST",-14.77607154,0.00010958,2,"2025-02-10T02:30:32.525",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531849,1739154638286,"fUST",-487.87607951,0.00010958,2,"2025-02-10T02:30:38.286",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531850,1739154638295,"fUST",-213.92391206,0.00010958,2,"2025-02-10T02:30:38.295",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531851,1739154638392,"fUST",-288.91950146,0.00010958,2,"2025-02-10T02:30:38.392",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531852,1739154638401,"fUST",-314.09987303,0.00010958,2,"2025-02-10T02:30:38.401",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531853,1739154638410,"fUST",-503.2900274,0.00010958,2,"2025-02-10T02:30:38.410",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531854,1739154638420,"fUST",-501.29928733,0.00010958,2,"2025-02-10T02:30:38.420",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531855,1739154638429,"fUST",-502.66210417,0.00010958,2,"2025-02-10T02:30:38.429",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531856,1739154638438,"fUST",-502.41769985,0.00010958,2,"2025-02-10T02:30:38.438",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531857,1739154638447,"fUST",-390.02770232,0.00010958,2,"2025-02-10T02:30:38.447",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531858,1739154638456,"fUST",-602.80661556,0.00010958,2,"2025-02-10T02:30:38.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531859,1739154638466,"fUST",-503.24106695,0.00010958,2,"2025-02-10T02:30:38.466",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531860,1739154638475,"fUST",-604.17936521,0.00010958,2,"2025-02-10T02:30:38.475",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531861,1739154638484,"fUST",-500.12369152,0.00010958,2,"2025-02-10T02:30:38.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531862,1739154638493,"fUST",-502.28959799,0.00010958,2,"2025-02-10T02:30:38.493",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531863,1739154638503,"fUST",-501.70906812,0.00010958,2,"2025-02-10T02:30:38.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531864,1739154638512,"fUST",-501.3743381,0.00010958,2,"2025-02-10T02:30:38.512",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531865,1739154638521,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.521",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531866,1739154638531,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531867,1739154638541,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.541",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531868,1739154638551,"fUST",-435.03157338,0.00010958,2,"2025-02-10T02:30:38.551",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531869,1739154638560,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.560",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531870,1739154638573,"fUST",-502.7097939,0.00010958,2,"2025-02-10T02:30:38.573",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531871,1739154638583,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.583",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531872,1739154638592,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531873,1739154638601,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.601",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531874,1739154638610,"fUST",-500.32806321,0.00010958,2,"2025-02-10T02:30:38.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531875,1739154638620,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.620",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531876,1739154638630,"fUST",-501.46095678,0.00010958,2,"2025-02-10T02:30:38.630",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531877,1739154638639,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.639",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531878,1739154638648,"fUST",-188.21539291,0.00010958,2,"2025-02-10T02:30:38.648",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531879,1739154638658,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.658",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531880,1739154638667,"fUST",-500.4093049,0.00010958,2,"2025-02-10T02:30:38.667",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531881,1739154638675,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.675",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531882,1739154638684,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.684",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531883,1739154638693,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.693",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531884,1739154638702,"fUST",-502.3868348,0.00010958,2,"2025-02-10T02:30:38.702",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531885,1739154638711,"fUST",-501.03863892,0.00010958,2,"2025-02-10T02:30:38.711",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531886,1739154638720,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.720",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531887,1739154638729,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.729",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531888,1739154638738,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.738",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531889,1739154638747,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531890,1739154638756,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.756",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531891,1739154638766,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531892,1739154638776,"fUST",-525.62890895,0.00010958,2,"2025-02-10T02:30:38.776",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531893,1739154638785,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.785",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531894,1739154638794,"fUST",-502.58477312,0.00010958,2,"2025-02-10T02:30:38.794",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531895,1739154638803,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.803",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531896,1739154638812,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531897,1739154638824,"fUST",-500.47737141,0.00010958,2,"2025-02-10T02:30:38.824",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531898,1739154638833,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.833",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531899,1739154638842,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.842",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531900,1739154638851,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.851",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531901,1739154638860,"fUST",-607.83636468,0.00010958,2,"2025-02-10T02:30:38.860",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531902,1739154638869,"fUST",-501.12317126,0.00010958,2,"2025-02-10T02:30:38.869",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531903,1739154638878,"fUST",-501.2433741,0.00010958,2,"2025-02-10T02:30:38.878",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531904,1739154638887,"fUST",-503.07666868,0.00010958,2,"2025-02-10T02:30:38.887",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531905,1739154638897,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.897",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531906,1739154638906,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.906",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531907,1739154638915,"fUST",-498.0,0.00010958,2,"2025-02-10T02:30:38.915",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531908,1739154638924,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.924",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531909,1739154638933,"fUST",-502.87562283,0.00010958,2,"2025-02-10T02:30:38.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531910,1739154638942,"fUST",-517.08754388,0.00010958,2,"2025-02-10T02:30:38.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531911,1739154638952,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.952",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531912,1739154638961,"fUST",-503.87395455,0.00010958,2,"2025-02-10T02:30:38.961",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531913,1739154638970,"fUST",-502.73380169,0.00010958,2,"2025-02-10T02:30:38.970",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531914,1739154638979,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.979",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531915,1739154638988,"fUST",-519.32634292,0.00010958,2,"2025-02-10T02:30:38.988",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531916,1739154638997,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:38.997",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531917,1739154639006,"fUST",-501.98366187,0.00010958,2,"2025-02-10T02:30:39.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531918,1739154639016,"fUST",-500.86206713,0.00010958,2,"2025-02-10T02:30:39.016",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531919,1739154639026,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.026",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531920,1739154639035,"fUST",-503.40881337,0.00010958,2,"2025-02-10T02:30:39.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531921,1739154639047,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.047",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531922,1739154639057,"fUST",-501.20133439,0.00010958,2,"2025-02-10T02:30:39.057",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531923,1739154639067,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.067",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531924,1739154639078,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.078",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531925,1739154639088,"fUST",-505.668473,0.00010958,2,"2025-02-10T02:30:39.088",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531926,1739154639097,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.097",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531927,1739154639106,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.106",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531928,1739154639115,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531929,1739154639127,"fUST",-500.40463666,0.00010958,2,"2025-02-10T02:30:39.127",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531930,1739154639137,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.137",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531931,1739154639146,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.146",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531932,1739154639155,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531933,1739154639164,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.164",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531934,1739154639173,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.173",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531935,1739154639182,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.182",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531936,1739154639191,"fUST",-685.51,0.00010958,2,"2025-02-10T02:30:39.191",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531937,1739154639200,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.200",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531938,1739154639210,"fUST",-502.4613862,0.00010958,2,"2025-02-10T02:30:39.210",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531939,1739154639219,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.219",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531940,1739154639228,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.228",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531941,1739154639237,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.237",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531942,1739154639246,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531943,1739154639255,"fUST",-502.00504471,0.00010958,2,"2025-02-10T02:30:39.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531944,1739154639265,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.265",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531945,1739154639274,"fUST",-504.76034347,0.00010958,2,"2025-02-10T02:30:39.274",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531946,1739154639283,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531947,1739154639295,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.295",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531948,1739154639303,"fUST",-500.70006565,0.00010958,2,"2025-02-10T02:30:39.303",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531949,1739154639313,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.313",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531950,1739154639325,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.325",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531951,1739154639334,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.334",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531952,1739154639343,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.343",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531953,1739154639352,"fUST",-500.33980993,0.00010958,2,"2025-02-10T02:30:39.352",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531954,1739154639362,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.362",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531955,1739154639371,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.371",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531956,1739154639380,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.380",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531957,1739154639389,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.389",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531958,1739154639398,"fUST",-502.82618401,0.00010958,2,"2025-02-10T02:30:39.398",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531959,1739154639408,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.408",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531960,1739154639417,"fUST",-846.96,0.00010958,2,"2025-02-10T02:30:39.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531961,1739154639426,"fUST",-503.10936489,0.00010958,2,"2025-02-10T02:30:39.426",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531962,1739154639435,"fUST",-361.32363857,0.00010958,2,"2025-02-10T02:30:39.435",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531963,1739154639444,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531964,1739154639454,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531965,1739154639463,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.463",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531966,1739154639472,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.472",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531967,1739154639481,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.481",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531968,1739154639490,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.490",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531969,1739154639499,"fUST",-500.56835521,0.00010958,2,"2025-02-10T02:30:39.499",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531970,1739154639508,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.508",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531971,1739154639517,"fUST",-504.50831579,0.00010958,2,"2025-02-10T02:30:39.517",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531972,1739154639526,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.526",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531973,1739154639535,"fUST",-502.91678752,0.00010958,2,"2025-02-10T02:30:39.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531974,1739154639545,"fUST",-504.43148163,0.00010958,2,"2025-02-10T02:30:39.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531975,1739154639554,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531977,1739154639563,"fUST",-501.05771762,0.00010958,2,"2025-02-10T02:30:39.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531978,1739154639574,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.574",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531979,1739154639582,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.582",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531980,1739154639591,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531981,1739154639600,"fUST",-502.36894996,0.00010958,2,"2025-02-10T02:30:39.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531982,1739154639609,"fUST",-464.75778558,0.00010958,2,"2025-02-10T02:30:39.609",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531983,1739154639618,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.618",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531984,1739154639627,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.627",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531985,1739154639636,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.636",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531986,1739154639645,"fUST",-233.48094023,0.00010958,2,"2025-02-10T02:30:39.645",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531987,1739154639654,"fUST",-501.00912594,0.00010958,2,"2025-02-10T02:30:39.654",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531988,1739154639663,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.663",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531989,1739154639672,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.672",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531990,1739154639681,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.681",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531991,1739154639690,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531992,1739154639699,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531993,1739154639708,"fUST",-503.59832505,0.00010958,2,"2025-02-10T02:30:39.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531994,1739154639718,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531995,1739154639727,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.727",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531996,1739154639737,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531997,1739154639746,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.746",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531998,1739154639755,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352531999,1739154639765,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.765",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532001,1739154639774,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.774",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532003,1739154639783,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532005,1739154639792,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532007,1739154639801,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.801",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532009,1739154639810,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.810",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532011,1739154639821,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.821",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532013,1739154639830,"fUST",-506.11625891,0.00010958,2,"2025-02-10T02:30:39.830",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532015,1739154639840,"fUST",-501.19889539,0.00010958,2,"2025-02-10T02:30:39.840",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532016,1739154639849,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532018,1739154639859,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.859",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532020,1739154639869,"fUST",-312.32428932,0.00010958,2,"2025-02-10T02:30:39.869",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532021,1739154639878,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.878",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532022,1739154639887,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.887",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532023,1739154639896,"fUST",-501.51125277,0.00010958,2,"2025-02-10T02:30:39.896",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532024,1739154639906,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.906",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532025,1739154639915,"fUST",-235.66797494,0.00010958,2,"2025-02-10T02:30:39.915",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532026,1739154639925,"fUST",-501.21427657,0.00010958,2,"2025-02-10T02:30:39.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532028,1739154639934,"fUST",-188.58240381,0.00010958,2,"2025-02-10T02:30:39.934",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532029,1739154639943,"fUST",-500.65888256,0.00010958,2,"2025-02-10T02:30:39.943",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532030,1739154639952,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.952",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532031,1739154639962,"fUST",-502.202752,0.00010958,2,"2025-02-10T02:30:39.962",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532032,1739154639971,"fUST",-502.27268741,0.00010958,2,"2025-02-10T02:30:39.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532033,1739154639980,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.980",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532034,1739154639990,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:39.990",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532035,1739154639999,"fUST",-503.08534033,0.00010958,2,"2025-02-10T02:30:39.999",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532036,1739154640008,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.008",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532037,1739154640018,"fUST",-271.06189461,0.00010958,2,"2025-02-10T02:30:40.018",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532038,1739154640027,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.027",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532041,1739154640036,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.036",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532042,1739154640140,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.140",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532043,1739154640150,"fUST",-223.20504635,0.00010958,2,"2025-02-10T02:30:40.150",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532044,1739154640164,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.164",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532045,1739154640173,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.173",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532046,1739154640183,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.183",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532047,1739154640192,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.192",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532048,1739154640202,"fUST",-501.39236661,0.00010958,2,"2025-02-10T02:30:40.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532049,1739154640211,"fUST",-1365.72,0.00010958,2,"2025-02-10T02:30:40.211",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532050,1739154640220,"fUST",-490.54659483,0.00010958,2,"2025-02-10T02:30:40.220",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532051,1739154640229,"fUST",-503.82382776,0.00010958,2,"2025-02-10T02:30:40.229",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532052,1739154640239,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.239",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532053,1739154640248,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.248",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532054,1739154640258,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.258",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532055,1739154640268,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.268",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532056,1739154640278,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.278",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532057,1739154640288,"fUST",-501.82023259,0.00010958,2,"2025-02-10T02:30:40.288",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532058,1739154640298,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.298",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532059,1739154640307,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.307",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532060,1739154640318,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.318",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532061,1739154640327,"fUST",-502.73528685,0.00010958,2,"2025-02-10T02:30:40.327",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532062,1739154640336,"fUST",-501.85337241,0.00010958,2,"2025-02-10T02:30:40.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532063,1739154640346,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.346",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532064,1739154640355,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.355",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532065,1739154640364,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.364",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532066,1739154640374,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.374",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532067,1739154640384,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.384",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532068,1739154640394,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532069,1739154640403,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.403",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532070,1739154640413,"fUST",-500.7483582,0.00010958,2,"2025-02-10T02:30:40.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532071,1739154640422,"fUST",-178.92000695,0.00010958,2,"2025-02-10T02:30:40.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532072,1739154640431,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532073,1739154640441,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532074,1739154640451,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532075,1739154640460,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532076,1739154640469,"fUST",-500.85863785,0.00010958,2,"2025-02-10T02:30:40.469",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532077,1739154640479,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532078,1739154640488,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.488",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532079,1739154640497,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.497",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532080,1739154640506,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.506",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532081,1739154640515,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532082,1739154640524,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.524",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532083,1739154640534,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.534",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532084,1739154640543,"fUST",-501.1694215,0.00010958,2,"2025-02-10T02:30:40.543",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532085,1739154640552,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.552",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532086,1739154640562,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.562",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532087,1739154640573,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.573",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532088,1739154640583,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.583",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532089,1739154640592,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532090,1739154640601,"fUST",-501.7194448,0.00010958,2,"2025-02-10T02:30:40.601",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532091,1739154640610,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532092,1739154640619,"fUST",-2711.4,0.00010958,2,"2025-02-10T02:30:40.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532093,1739154640628,"fUST",-2933.5,0.00010958,2,"2025-02-10T02:30:40.628",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532094,1739154640637,"fUST",-1497.47,0.00010958,2,"2025-02-10T02:30:40.637",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532095,1739154640646,"fUST",-503.02695759,0.00010958,2,"2025-02-10T02:30:40.646",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532096,1739154640655,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.655",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532097,1739154640665,"fUST",-500.37232101,0.00010958,2,"2025-02-10T02:30:40.665",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532098,1739154640674,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.674",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532099,1739154640683,"fUST",-9450.34,0.00010958,2,"2025-02-10T02:30:40.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532100,1739154640692,"fUST",-863.92,0.00010958,2,"2025-02-10T02:30:40.692",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532101,1739154640702,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.702",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532102,1739154640711,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.711",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532103,1739154640721,"fUST",-628.18,0.00010958,2,"2025-02-10T02:30:40.721",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532104,1739154640731,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.731",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532105,1739154640740,"fUST",-502.23192834,0.00010958,2,"2025-02-10T02:30:40.740",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532106,1739154640749,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.749",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532107,1739154640759,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.759",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532108,1739154640768,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.768",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532109,1739154640777,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.777",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532110,1739154640787,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.787",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532111,1739154640796,"fUST",-977.37,0.00010958,2,"2025-02-10T02:30:40.796",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532112,1739154640805,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.805",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532113,1739154640815,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.815",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532114,1739154640828,"fUST",-501.103816,0.00010958,2,"2025-02-10T02:30:40.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532115,1739154640837,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532116,1739154640847,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532117,1739154640856,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532118,1739154640865,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.865",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532119,1739154640874,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.874",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532120,1739154640883,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.883",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532121,1739154640893,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.893",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532122,1739154640902,"fUST",-16119.43,0.00010958,2,"2025-02-10T02:30:40.902",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532123,1739154640911,"fUST",-1230.52,0.00010958,2,"2025-02-10T02:30:40.911",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532124,1739154640921,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.921",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532125,1739154640931,"fUST",-1007.98,0.00010958,2,"2025-02-10T02:30:40.931",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532126,1739154640939,"fUST",-503.90609499,0.00010958,2,"2025-02-10T02:30:40.939",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532127,1739154640948,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.948",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532128,1739154640958,"fUST",-1072.84,0.00010958,2,"2025-02-10T02:30:40.958",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532129,1739154640968,"fUST",-915.56,0.00010958,2,"2025-02-10T02:30:40.968",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532130,1739154640977,"fUST",-525.73727726,0.00010958,2,"2025-02-10T02:30:40.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532131,1739154640986,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:40.986",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532132,1739154640995,"fUST",-502.38803843,0.00010958,2,"2025-02-10T02:30:40.995",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532133,1739154641006,"fUST",-503.64201074,0.00010958,2,"2025-02-10T02:30:41.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532134,1739154641015,"fUST",-503.29225322,0.00010958,2,"2025-02-10T02:30:41.015",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532135,1739154641024,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.024",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532136,1739154641033,"fUST",-503.39976522,0.00010958,2,"2025-02-10T02:30:41.033",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532137,1739154641045,"fUST",-507.12451731,0.00010958,2,"2025-02-10T02:30:41.045",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532138,1739154641055,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.055",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532139,1739154641064,"fUST",-504.86134774,0.00010958,2,"2025-02-10T02:30:41.064",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532140,1739154641076,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532141,1739154641086,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532142,1739154641095,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.095",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532143,1739154641104,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.104",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532144,1739154641113,"fUST",-215.41109205,0.00010958,2,"2025-02-10T02:30:41.113",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532145,1739154641125,"fUST",-667.11,0.00010958,2,"2025-02-10T02:30:41.125",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532146,1739154641135,"fUST",-1779.56,0.00010958,2,"2025-02-10T02:30:41.135",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532147,1739154641144,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.144",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532148,1739154641154,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.154",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532149,1739154641164,"fUST",-502.77049046,0.00010958,2,"2025-02-10T02:30:41.164",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532150,1739154641174,"fUST",-1585.01,0.00010958,2,"2025-02-10T02:30:41.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532151,1739154641183,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.183",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532152,1739154641193,"fUST",-600.36,0.00010958,2,"2025-02-10T02:30:41.193",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532153,1739154641202,"fUST",-738.55,0.00010958,2,"2025-02-10T02:30:41.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532154,1739154641211,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.211",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532155,1739154641220,"fUST",-914.55,0.00010958,2,"2025-02-10T02:30:41.220",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532156,1739154641231,"fUST",-506.78214723,0.00010958,2,"2025-02-10T02:30:41.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532157,1739154641240,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.240",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532158,1739154641250,"fUST",-608.73,0.00010958,2,"2025-02-10T02:30:41.250",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532159,1739154641259,"fUST",-506.39824074,0.00010958,2,"2025-02-10T02:30:41.259",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532160,1739154641269,"fUST",-619.31,0.00010958,2,"2025-02-10T02:30:41.269",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532161,1739154641278,"fUST",-502.00216237,0.00010958,2,"2025-02-10T02:30:41.278",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532162,1739154641288,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.288",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532163,1739154641297,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.297",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532164,1739154641307,"fUST",-944.55,0.00010958,2,"2025-02-10T02:30:41.307",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532165,1739154641316,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.316",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532166,1739154641327,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.327",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532167,1739154641336,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532168,1739154641346,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.346",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532169,1739154641355,"fUST",-500.96727873,0.00010958,2,"2025-02-10T02:30:41.355",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532170,1739154641366,"fUST",-502.60263455,0.00010958,2,"2025-02-10T02:30:41.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532171,1739154641375,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532172,1739154641385,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532173,1739154641394,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532174,1739154641403,"fUST",-527.81985154,0.00010958,2,"2025-02-10T02:30:41.403",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532175,1739154641412,"fUST",-505.97,0.00010958,2,"2025-02-10T02:30:41.412",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532176,1739154641422,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532177,1739154641431,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532178,1739154641440,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.440",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532179,1739154641449,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.449",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532180,1739154641458,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.458",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532181,1739154641467,"fUST",-504.08821107,0.00010958,2,"2025-02-10T02:30:41.467",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532182,1739154641476,"fUST",-690.74,0.00010958,2,"2025-02-10T02:30:41.476",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532183,1739154641485,"fUST",-501.66506953,0.00010958,2,"2025-02-10T02:30:41.485",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532184,1739154641495,"fUST",-2210.83,0.00010958,2,"2025-02-10T02:30:41.495",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532185,1739154641503,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532186,1739154641513,"fUST",-502.82549409,0.00010958,2,"2025-02-10T02:30:41.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532187,1739154641522,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532188,1739154641531,"fUST",-501.07051191,0.00010958,2,"2025-02-10T02:30:41.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532189,1739154641540,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532190,1739154641549,"fUST",-501.25383309,0.00010958,2,"2025-02-10T02:30:41.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532191,1739154641558,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.558",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532192,1739154641569,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.569",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532193,1739154641579,"fUST",-502.99153346,0.00010958,2,"2025-02-10T02:30:41.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532194,1739154641588,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.588",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532195,1739154641597,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.597",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532196,1739154641607,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.607",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532197,1739154641616,"fUST",-503.36346878,0.00010958,2,"2025-02-10T02:30:41.616",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532198,1739154641631,"fUST",-500.77687264,0.00010958,2,"2025-02-10T02:30:41.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532199,1739154641643,"fUST",-497.91876828,0.00010958,2,"2025-02-10T02:30:41.643",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532200,1739154641653,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.653",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532201,1739154641662,"fUST",-501.79168033,0.00010958,2,"2025-02-10T02:30:41.662",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532202,1739154641671,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.671",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532203,1739154641681,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.681",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532204,1739154641690,"fUST",-2583.67,0.00010958,2,"2025-02-10T02:30:41.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532205,1739154641699,"fUST",-542.0610012,0.00010958,2,"2025-02-10T02:30:41.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532206,1739154641709,"fUST",-576.54,0.00010958,2,"2025-02-10T02:30:41.709",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532207,1739154641718,"fUST",-551.76,0.00010958,2,"2025-02-10T02:30:41.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532208,1739154641727,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.727",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532209,1739154641737,"fUST",-8059.04,0.00010958,2,"2025-02-10T02:30:41.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532210,1739154641747,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532211,1739154641756,"fUST",-501.57075618,0.00010958,2,"2025-02-10T02:30:41.756",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532212,1739154641765,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.765",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532213,1739154641776,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.776",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532214,1739154641785,"fUST",-3636.05,0.00010958,2,"2025-02-10T02:30:41.785",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532215,1739154641794,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.794",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532216,1739154641803,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.803",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532217,1739154641812,"fUST",-1024.25,0.00010958,2,"2025-02-10T02:30:41.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532218,1739154641823,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.823",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532219,1739154641832,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.832",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532220,1739154641841,"fUST",-501.91477002,0.00010958,2,"2025-02-10T02:30:41.841",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532221,1739154641850,"fUST",-632.21,0.00010958,2,"2025-02-10T02:30:41.850",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532222,1739154641859,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.859",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532223,1739154641868,"fUST",-702.14,0.00010958,2,"2025-02-10T02:30:41.868",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532224,1739154641877,"fUST",-3137.58,0.00010958,2,"2025-02-10T02:30:41.877",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532225,1739154641888,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.888",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532226,1739154641899,"fUST",-500.0,0.00010958,2,"2025-02-10T02:30:41.899",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532227,1739154641909,"fUST",-3665.65161616,0.00010995,2,"2025-02-10T02:30:41.909",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532228,1739154641920,"fUST",-685.0,0.00011,2,"2025-02-10T02:30:41.920",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532229,1739154641933,"fUST",-164.16606977,0.00011086,2,"2025-02-10T02:30:41.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532230,1739154641942,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:41.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532231,1739154641951,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:41.951",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532232,1739154641960,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:41.960",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532233,1739154641969,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:41.969",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532234,1739154641979,"fUST",-685.51,0.00011095,2,"2025-02-10T02:30:41.979",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532235,1739154641988,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:41.988",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532236,1739154641997,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:41.997",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532237,1739154642006,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532238,1739154642016,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.016",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532239,1739154642026,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.026",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532240,1739154642035,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532241,1739154642048,"fUST",-846.96,0.00011095,2,"2025-02-10T02:30:42.048",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532242,1739154642058,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532243,1739154642070,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.070",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532244,1739154642079,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.079",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532245,1739154642090,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532246,1739154642099,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.099",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532247,1739154642109,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532248,1739154642119,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532249,1739154642129,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532250,1739154642139,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532251,1739154642149,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.149",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532252,1739154642159,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.159",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532253,1739154642169,"fUST",-505.44293318,0.00011095,2,"2025-02-10T02:30:42.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532254,1739154642178,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532255,1739154642187,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.187",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532256,1739154642196,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532257,1739154642206,"fUST",-268.24746965,0.00011095,2,"2025-02-10T02:30:42.206",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532258,1739154642217,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532259,1739154642226,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532260,1739154642235,"fUST",-421.86323368,0.00011095,2,"2025-02-10T02:30:42.235",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532261,1739154642245,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.245",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532262,1739154642254,"fUST",-1365.72,0.00011095,2,"2025-02-10T02:30:42.254",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532263,1739154642264,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.264",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532264,1739154642273,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.273",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532265,1739154642283,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532266,1739154642293,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.293",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532267,1739154642302,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.302",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532268,1739154642313,"fUST",-373.05024037,0.00011095,2,"2025-02-10T02:30:42.313",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532269,1739154642326,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.326",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532270,1739154642336,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532271,1739154642346,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.346",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532272,1739154642356,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.356",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532273,1739154642365,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.365",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532274,1739154642375,"fUST",-556.9,0.00011095,2,"2025-02-10T02:30:42.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532275,1739154642384,"fUST",-2711.4,0.00011095,2,"2025-02-10T02:30:42.384",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532276,1739154642394,"fUST",-2933.5,0.00011095,2,"2025-02-10T02:30:42.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532277,1739154642404,"fUST",-1497.47,0.00011095,2,"2025-02-10T02:30:42.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532278,1739154642414,"fUST",-9450.34,0.00011095,2,"2025-02-10T02:30:42.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532279,1739154642424,"fUST",-863.92,0.00011095,2,"2025-02-10T02:30:42.424",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532280,1739154642433,"fUST",-506.47339304,0.00011095,2,"2025-02-10T02:30:42.433",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532282,1739154642521,"fUST",-628.18,0.00011095,2,"2025-02-10T02:30:42.521",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532283,1739154642542,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532284,1739154642551,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.551",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532285,1739154642561,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.561",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532287,1739154642574,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.574",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532289,1739154642583,"fUST",-977.37,0.00011095,2,"2025-02-10T02:30:42.583",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532291,1739154642592,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532293,1739154642602,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.602",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532294,1739154642611,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532295,1739154642621,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532296,1739154642630,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.630",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532298,1739154642640,"fUST",-16119.43,0.00011095,2,"2025-02-10T02:30:42.640",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532300,1739154642649,"fUST",-1230.52,0.00011095,2,"2025-02-10T02:30:42.649",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532301,1739154642659,"fUST",-1007.98,0.00011095,2,"2025-02-10T02:30:42.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532303,1739154642669,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532305,1739154642678,"fUST",-1072.84,0.00011095,2,"2025-02-10T02:30:42.678",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532307,1739154642688,"fUST",-915.56,0.00011095,2,"2025-02-10T02:30:42.688",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532308,1739154642698,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.698",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532310,1739154642708,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532312,1739154642719,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.719",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532313,1739154642729,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.729",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532315,1739154642738,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.738",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532317,1739154642747,"fUST",-667.11,0.00011095,2,"2025-02-10T02:30:42.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532318,1739154642756,"fUST",-1779.56,0.00011095,2,"2025-02-10T02:30:42.756",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532320,1739154642766,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532322,1739154642775,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.775",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532323,1739154642785,"fUST",-1585.01,0.00011095,2,"2025-02-10T02:30:42.785",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532325,1739154642795,"fUST",-600.36,0.00011095,2,"2025-02-10T02:30:42.795",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532326,1739154642804,"fUST",-738.55,0.00011095,2,"2025-02-10T02:30:42.804",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532328,1739154642814,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.814",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532329,1739154642827,"fUST",-914.55,0.00011095,2,"2025-02-10T02:30:42.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532330,1739154642836,"fUST",-505.42088543,0.00011095,2,"2025-02-10T02:30:42.836",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532331,1739154642846,"fUST",-608.73,0.00011095,2,"2025-02-10T02:30:42.846",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532332,1739154642856,"fUST",-619.31,0.00011095,2,"2025-02-10T02:30:42.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532333,1739154642866,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.866",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532334,1739154642875,"fUST",-944.55,0.00011095,2,"2025-02-10T02:30:42.875",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532335,1739154642886,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.886",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532336,1739154642895,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.895",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532337,1739154642905,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.905",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532338,1739154642915,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.915",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532339,1739154642924,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.924",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532340,1739154642934,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.934",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532341,1739154642943,"fUST",-505.97,0.00011095,2,"2025-02-10T02:30:42.943",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532342,1739154642952,"fUST",-303.67374522,0.00011095,2,"2025-02-10T02:30:42.952",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532343,1739154642961,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.961",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532344,1739154642971,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:42.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532345,1739154642980,"fUST",-503.0558322,0.00011095,2,"2025-02-10T02:30:42.980",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532346,1739154642990,"fUST",-690.74,0.00011095,2,"2025-02-10T02:30:42.990",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532347,1739154643000,"fUST",-2210.83,0.00011095,2,"2025-02-10T02:30:43.000",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532348,1739154643010,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.010",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532349,1739154643020,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.020",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532350,1739154643030,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.030",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532351,1739154643040,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.040",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532352,1739154643053,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.053",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532353,1739154643063,"fUST",-2583.67,0.00011095,2,"2025-02-10T02:30:43.063",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532354,1739154643075,"fUST",-576.54,0.00011095,2,"2025-02-10T02:30:43.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532355,1739154643085,"fUST",-551.76,0.00011095,2,"2025-02-10T02:30:43.085",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532356,1739154643095,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.095",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532357,1739154643105,"fUST",-8059.04,0.00011095,2,"2025-02-10T02:30:43.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532358,1739154643115,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532359,1739154643126,"fUST",-3636.05,0.00011095,2,"2025-02-10T02:30:43.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532360,1739154643135,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.135",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532361,1739154643144,"fUST",-1024.25,0.00011095,2,"2025-02-10T02:30:43.144",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532362,1739154643154,"fUST",-564.70174209,0.00011095,2,"2025-02-10T02:30:43.154",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532363,1739154643164,"fUST",-359.80670119,0.00011095,2,"2025-02-10T02:30:43.164",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532364,1739154643173,"fUST",-632.21,0.00011095,2,"2025-02-10T02:30:43.173",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532365,1739154643183,"fUST",-702.14,0.00011095,2,"2025-02-10T02:30:43.183",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532366,1739154643192,"fUST",-3137.58,0.00011095,2,"2025-02-10T02:30:43.192",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532367,1739154643202,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532368,1739154643212,"fUST",-500.0,0.00011095,2,"2025-02-10T02:30:43.212",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532369,1739154643222,"fUST",-151.0,0.000112,2,"2025-02-10T02:30:43.222",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532370,1739154643232,"fUST",-182.08696166,0.00011232,2,"2025-02-10T02:30:43.232",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532371,1739154643242,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.242",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532372,1739154643252,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.252",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532373,1739154643262,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.262",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532374,1739154643271,"fUST",-685.51,0.00011232,2,"2025-02-10T02:30:43.271",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532375,1739154643281,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.281",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532376,1739154643291,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.291",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532377,1739154643301,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.301",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532378,1739154643311,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.311",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532379,1739154643324,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.324",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532380,1739154643333,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.333",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532381,1739154643345,"fUST",-846.96,0.00011232,2,"2025-02-10T02:30:43.345",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532382,1739154643355,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.355",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532383,1739154643365,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.365",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532384,1739154643375,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532385,1739154643385,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532386,1739154643395,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532387,1739154643404,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532388,1739154643413,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532389,1739154643423,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.423",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532390,1739154643433,"fUST",-173.56016844,0.00011232,2,"2025-02-10T02:30:43.433",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532391,1739154643444,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532392,1739154643454,"fUST",-412.47747616,0.00011232,2,"2025-02-10T02:30:43.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532393,1739154643463,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.463",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532394,1739154643472,"fUST",-505.57947976,0.00011232,2,"2025-02-10T02:30:43.472",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532395,1739154643482,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.482",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532396,1739154643492,"fUST",-519.11460699,0.00011232,2,"2025-02-10T02:30:43.492",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532397,1739154643502,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.502",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532398,1739154643511,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.511",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532399,1739154643520,"fUST",-1365.72,0.00011232,2,"2025-02-10T02:30:43.520",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532400,1739154643530,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.530",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532401,1739154643539,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.539",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532402,1739154643549,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532403,1739154643559,"fUST",-557.15448279,0.00011232,2,"2025-02-10T02:30:43.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532404,1739154643571,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.571",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532405,1739154643581,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532406,1739154643591,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532407,1739154643601,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.601",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532408,1739154643611,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532409,1739154643621,"fUST",-2711.4,0.00011232,2,"2025-02-10T02:30:43.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532410,1739154643631,"fUST",-1497.47,0.00011232,2,"2025-02-10T02:30:43.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532411,1739154643640,"fUST",-2933.5,0.00011232,2,"2025-02-10T02:30:43.640",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532412,1739154643649,"fUST",-9450.34,0.00011232,2,"2025-02-10T02:30:43.649",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532413,1739154643659,"fUST",-863.92,0.00011232,2,"2025-02-10T02:30:43.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532414,1739154643668,"fUST",-628.18,0.00011232,2,"2025-02-10T02:30:43.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532415,1739154643677,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.677",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532416,1739154643687,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.687",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532417,1739154643697,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.697",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532418,1739154643706,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.706",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532419,1739154643715,"fUST",-977.37,0.00011232,2,"2025-02-10T02:30:43.715",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532420,1739154643725,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532421,1739154643734,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.734",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532422,1739154643744,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.744",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532423,1739154643754,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.754",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532424,1739154643763,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532425,1739154643773,"fUST",-16119.43,0.00011232,2,"2025-02-10T02:30:43.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532426,1739154643783,"fUST",-1230.52,0.00011232,2,"2025-02-10T02:30:43.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532427,1739154643792,"fUST",-1007.98,0.00011232,2,"2025-02-10T02:30:43.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532428,1739154643802,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532429,1739154643814,"fUST",-1072.84,0.00011232,2,"2025-02-10T02:30:43.814",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532430,1739154643827,"fUST",-915.56,0.00011232,2,"2025-02-10T02:30:43.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532431,1739154643837,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532432,1739154643846,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.846",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532433,1739154643857,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.857",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532434,1739154643866,"fUST",-649.2401522,0.00011232,2,"2025-02-10T02:30:43.866",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532435,1739154643877,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.877",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532436,1739154643887,"fUST",-667.11,0.00011232,2,"2025-02-10T02:30:43.887",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532437,1739154643896,"fUST",-1779.56,0.00011232,2,"2025-02-10T02:30:43.896",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532438,1739154643906,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.906",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532439,1739154643916,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.916",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532440,1739154643925,"fUST",-1585.01,0.00011232,2,"2025-02-10T02:30:43.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532441,1739154643935,"fUST",-1732.80593711,0.00011232,2,"2025-02-10T02:30:43.935",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532442,1739154643945,"fUST",-600.36,0.00011232,2,"2025-02-10T02:30:43.945",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532443,1739154643954,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:43.954",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532444,1739154643964,"fUST",-738.55,0.00011232,2,"2025-02-10T02:30:43.964",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532445,1739154643974,"fUST",-914.55,0.00011232,2,"2025-02-10T02:30:43.974",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532446,1739154643983,"fUST",-608.73,0.00011232,2,"2025-02-10T02:30:43.983",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532447,1739154643993,"fUST",-619.31,0.00011232,2,"2025-02-10T02:30:43.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532448,1739154644003,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532449,1739154644013,"fUST",-944.55,0.00011232,2,"2025-02-10T02:30:44.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532450,1739154644022,"fUST",-213.26041955,0.00011232,2,"2025-02-10T02:30:44.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532451,1739154644032,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532452,1739154644042,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.042",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532453,1739154644057,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.057",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532454,1739154644066,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532455,1739154644076,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532456,1739154644087,"fUST",-505.97,0.00011232,2,"2025-02-10T02:30:44.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532457,1739154644097,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.097",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532458,1739154644107,"fUST",-271.35650117,0.00011232,2,"2025-02-10T02:30:44.107",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532459,1739154644117,"fUST",-690.74,0.00011232,2,"2025-02-10T02:30:44.117",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532460,1739154644127,"fUST",-2210.83,0.00011232,2,"2025-02-10T02:30:44.127",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532461,1739154644136,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.136",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532462,1739154644146,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.146",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532463,1739154644155,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532464,1739154644165,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.165",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532465,1739154644175,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532466,1739154644184,"fUST",-2583.67,0.00011232,2,"2025-02-10T02:30:44.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532467,1739154644194,"fUST",-576.54,0.00011232,2,"2025-02-10T02:30:44.194",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532468,1739154644203,"fUST",-551.76,0.00011232,2,"2025-02-10T02:30:44.203",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532469,1739154644213,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.213",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532470,1739154644223,"fUST",-8059.04,0.00011232,2,"2025-02-10T02:30:44.223",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532471,1739154644232,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.232",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532472,1739154644242,"fUST",-3636.05,0.00011232,2,"2025-02-10T02:30:44.242",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532473,1739154644251,"fUST",-601.16877411,0.00011232,2,"2025-02-10T02:30:44.251",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532474,1739154644261,"fUST",-1024.25,0.00011232,2,"2025-02-10T02:30:44.261",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532475,1739154644270,"fUST",-632.21,0.00011232,2,"2025-02-10T02:30:44.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532476,1739154644279,"fUST",-702.14,0.00011232,2,"2025-02-10T02:30:44.279",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532477,1739154644289,"fUST",-3137.58,0.00011232,2,"2025-02-10T02:30:44.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532478,1739154644299,"fUST",-500.0,0.00011232,2,"2025-02-10T02:30:44.299",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532479,1739154644308,"fUST",-151.0,0.000113,2,"2025-02-10T02:30:44.308",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532480,1739154644319,"fUST",-164.16606977,0.00011315,2,"2025-02-10T02:30:44.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532481,1739154644328,"fUST",-1145.04976917,0.00011364,2,"2025-02-10T02:30:44.328",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532482,1739154644338,"fUST",-191.39125139,0.00011368,2,"2025-02-10T02:30:44.338",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532483,1739154644347,"fUST",-500.0,0.00011368,2,"2025-02-10T02:30:44.347",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532484,1739154644356,"fUST",-500.0,0.00011368,2,"2025-02-10T02:30:44.356",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532485,1739154644366,"fUST",-531.89523454,0.00011368,2,"2025-02-10T02:30:44.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532486,1739154644375,"fUST",-604.43848031,0.00011368,2,"2025-02-10T02:30:44.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532487,1739154644384,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.384",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532488,1739154644394,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532489,1739154644403,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.403",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532490,1739154644413,"fUST",-685.51,0.00011369,2,"2025-02-10T02:30:44.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532491,1739154644422,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532492,1739154644432,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.432",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532493,1739154644441,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532494,1739154644450,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.450",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532495,1739154644459,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.459",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532496,1739154644469,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.469",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532497,1739154644478,"fUST",-846.96,0.00011369,2,"2025-02-10T02:30:44.478",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532498,1739154644487,"fUST",-374.74948153,0.00011369,2,"2025-02-10T02:30:44.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532499,1739154644497,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.497",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532500,1739154644506,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.506",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532501,1739154644516,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.516",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532502,1739154644526,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.526",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532503,1739154644535,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532504,1739154644544,"fUST",-496.08634618,0.00011369,2,"2025-02-10T02:30:44.544",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532505,1739154644554,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532506,1739154644564,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.564",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532507,1739154644574,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.574",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532508,1739154644583,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.583",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532509,1739154644592,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532510,1739154644602,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.602",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532511,1739154644611,"fUST",-1365.72,0.00011369,2,"2025-02-10T02:30:44.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532512,1739154644621,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532513,1739154644630,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.630",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532514,1739154644639,"fUST",-519.25573293,0.00011369,2,"2025-02-10T02:30:44.639",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532515,1739154644649,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.649",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532516,1739154644659,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532517,1739154644668,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532518,1739154644678,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.678",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532519,1739154644687,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.687",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532520,1739154644778,"fUST",-2711.4,0.00011369,2,"2025-02-10T02:30:44.778",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532521,1739154644788,"fUST",-1497.47,0.00011369,2,"2025-02-10T02:30:44.788",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532522,1739154644797,"fUST",-2933.5,0.00011369,2,"2025-02-10T02:30:44.797",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532523,1739154644806,"fUST",-9450.34,0.00011369,2,"2025-02-10T02:30:44.806",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532524,1739154644816,"fUST",-863.92,0.00011369,2,"2025-02-10T02:30:44.816",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532525,1739154644826,"fUST",-628.18,0.00011369,2,"2025-02-10T02:30:44.826",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532526,1739154644835,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.835",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532527,1739154644844,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.844",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532528,1739154644853,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.853",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532529,1739154644863,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.863",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532530,1739154644872,"fUST",-977.37,0.00011369,2,"2025-02-10T02:30:44.872",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532531,1739154644881,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.881",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532532,1739154644891,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.891",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532533,1739154644901,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.901",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532534,1739154644911,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.911",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532535,1739154644920,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.920",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532536,1739154644930,"fUST",-16119.43,0.00011369,2,"2025-02-10T02:30:44.930",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532537,1739154644940,"fUST",-1230.52,0.00011369,2,"2025-02-10T02:30:44.940",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532538,1739154644950,"fUST",-1007.98,0.00011369,2,"2025-02-10T02:30:44.950",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532539,1739154644959,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.959",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532540,1739154644969,"fUST",-1072.84,0.00011369,2,"2025-02-10T02:30:44.969",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532541,1739154644978,"fUST",-915.56,0.00011369,2,"2025-02-10T02:30:44.978",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532542,1739154644987,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:44.987",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532543,1739154644996,"fUST",-190.66863686,0.00011369,2,"2025-02-10T02:30:44.996",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532544,1739154645005,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.005",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532545,1739154645015,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.015",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532546,1739154645025,"fUST",-667.11,0.00011369,2,"2025-02-10T02:30:45.025",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532547,1739154645034,"fUST",-1779.56,0.00011369,2,"2025-02-10T02:30:45.034",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532548,1739154645044,"fUST",-265.01161138,0.00011369,2,"2025-02-10T02:30:45.044",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532549,1739154645058,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532550,1739154645068,"fUST",-1585.01,0.00011369,2,"2025-02-10T02:30:45.068",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532551,1739154645078,"fUST",-600.36,0.00011369,2,"2025-02-10T02:30:45.078",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532552,1739154645087,"fUST",-738.55,0.00011369,2,"2025-02-10T02:30:45.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532553,1739154645097,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.097",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532554,1739154645107,"fUST",-914.55,0.00011369,2,"2025-02-10T02:30:45.107",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532555,1739154645117,"fUST",-608.73,0.00011369,2,"2025-02-10T02:30:45.117",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532556,1739154645128,"fUST",-619.31,0.00011369,2,"2025-02-10T02:30:45.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532557,1739154645139,"fUST",-242.96155482,0.00011369,2,"2025-02-10T02:30:45.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532558,1739154645149,"fUST",-944.55,0.00011369,2,"2025-02-10T02:30:45.149",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532559,1739154645159,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.159",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532560,1739154645168,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.168",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532561,1739154645178,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532562,1739154645188,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532563,1739154645198,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532564,1739154645207,"fUST",-505.97,0.00011369,2,"2025-02-10T02:30:45.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532565,1739154645217,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532566,1739154645226,"fUST",-690.74,0.00011369,2,"2025-02-10T02:30:45.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532567,1739154645236,"fUST",-2210.83,0.00011369,2,"2025-02-10T02:30:45.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532568,1739154645246,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532569,1739154645255,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532570,1739154645265,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.265",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532571,1739154645274,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.274",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532572,1739154645283,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532573,1739154645293,"fUST",-2583.67,0.00011369,2,"2025-02-10T02:30:45.293",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532574,1739154645303,"fUST",-576.54,0.00011369,2,"2025-02-10T02:30:45.303",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532575,1739154645312,"fUST",-551.76,0.00011369,2,"2025-02-10T02:30:45.312",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532576,1739154645324,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.324",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532577,1739154645336,"fUST",-8059.04,0.00011369,2,"2025-02-10T02:30:45.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532578,1739154645350,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.350",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532579,1739154645360,"fUST",-3636.05,0.00011369,2,"2025-02-10T02:30:45.360",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532580,1739154645369,"fUST",-1024.25,0.00011369,2,"2025-02-10T02:30:45.369",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532581,1739154645379,"fUST",-632.21,0.00011369,2,"2025-02-10T02:30:45.379",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532582,1739154645388,"fUST",-702.14,0.00011369,2,"2025-02-10T02:30:45.388",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532583,1739154645397,"fUST",-500.0,0.00011369,2,"2025-02-10T02:30:45.397",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532584,1739154645408,"fUST",-3137.58,0.00011369,2,"2025-02-10T02:30:45.408",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532585,1739154645417,"fUST",-151.0,0.000114,2,"2025-02-10T02:30:45.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532586,1739154645427,"fUST",-151.0,0.000115,2,"2025-02-10T02:30:45.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532587,1739154645436,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532588,1739154645446,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.446",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532589,1739154645455,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.455",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532590,1739154645465,"fUST",-685.51,0.00011506,2,"2025-02-10T02:30:45.465",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532591,1739154645475,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.475",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532592,1739154645484,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532593,1739154645494,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532594,1739154645503,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532595,1739154645513,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532596,1739154645522,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532597,1739154645531,"fUST",-846.96,0.00011506,2,"2025-02-10T02:30:45.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532598,1739154645541,"fUST",-321.29460215,0.00011506,2,"2025-02-10T02:30:45.541",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532599,1739154645550,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.550",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532600,1739154645559,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532601,1739154645570,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.570",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532602,1739154645579,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532603,1739154645588,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.588",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532604,1739154645597,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.597",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532605,1739154645607,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.607",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532606,1739154645616,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.616",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532607,1739154645625,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.625",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532608,1739154645634,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.634",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532609,1739154645643,"fUST",-1365.72,0.00011506,2,"2025-02-10T02:30:45.643",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532610,1739154645653,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.653",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532611,1739154645662,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.662",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532612,1739154645672,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.672",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532613,1739154645681,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.681",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532614,1739154645690,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532615,1739154645699,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532616,1739154645709,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.709",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532617,1739154645718,"fUST",-2711.4,0.00011506,2,"2025-02-10T02:30:45.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532618,1739154645727,"fUST",-1497.47,0.00011506,2,"2025-02-10T02:30:45.727",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532619,1739154645736,"fUST",-2933.5,0.00011506,2,"2025-02-10T02:30:45.736",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532620,1739154645745,"fUST",-9450.34,0.00011506,2,"2025-02-10T02:30:45.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532621,1739154645755,"fUST",-863.92,0.00011506,2,"2025-02-10T02:30:45.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532622,1739154645764,"fUST",-628.18,0.00011506,2,"2025-02-10T02:30:45.764",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532623,1739154645773,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532624,1739154645782,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.782",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532625,1739154645791,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.791",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532626,1739154645800,"fUST",-502.54663444,0.00011506,2,"2025-02-10T02:30:45.800",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532627,1739154645810,"fUST",-977.37,0.00011506,2,"2025-02-10T02:30:45.810",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532628,1739154645820,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.820",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532629,1739154645829,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.829",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532630,1739154645838,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.838",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532631,1739154645847,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532632,1739154645856,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532633,1739154645865,"fUST",-16119.43,0.00011506,2,"2025-02-10T02:30:45.865",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532634,1739154645874,"fUST",-1230.52,0.00011506,2,"2025-02-10T02:30:45.874",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532635,1739154645883,"fUST",-1007.98,0.00011506,2,"2025-02-10T02:30:45.883",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532636,1739154645893,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.893",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532637,1739154645903,"fUST",-1072.84,0.00011506,2,"2025-02-10T02:30:45.903",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532638,1739154645923,"fUST",-915.56,0.00011506,2,"2025-02-10T02:30:45.923",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532639,1739154645933,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532640,1739154645942,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532641,1739154645951,"fUST",-587.87226081,0.00011506,2,"2025-02-10T02:30:45.951",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532642,1739154645960,"fUST",-667.11,0.00011506,2,"2025-02-10T02:30:45.960",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532643,1739154645969,"fUST",-1779.56,0.00011506,2,"2025-02-10T02:30:45.969",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532644,1739154645988,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:45.988",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532645,1739154645999,"fUST",-1585.01,0.00011506,2,"2025-02-10T02:30:45.999",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532646,1739154646009,"fUST",-600.36,0.00011506,2,"2025-02-10T02:30:46.009",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532647,1739154646018,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.018",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532648,1739154646027,"fUST",-738.55,0.00011506,2,"2025-02-10T02:30:46.027",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532649,1739154646038,"fUST",-914.55,0.00011506,2,"2025-02-10T02:30:46.038",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532650,1739154646048,"fUST",-608.73,0.00011506,2,"2025-02-10T02:30:46.048",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532651,1739154646058,"fUST",-619.31,0.00011506,2,"2025-02-10T02:30:46.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532652,1739154646070,"fUST",-944.55,0.00011506,2,"2025-02-10T02:30:46.070",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532653,1739154646080,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.080",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532654,1739154646090,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532655,1739154646100,"fUST",-505.75463293,0.00011506,2,"2025-02-10T02:30:46.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532656,1739154646109,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532657,1739154646119,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532658,1739154646132,"fUST",-505.97,0.00011506,2,"2025-02-10T02:30:46.132",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532659,1739154646141,"fUST",-504.70113771,0.00011506,2,"2025-02-10T02:30:46.141",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532660,1739154646151,"fUST",-6754.62707182,0.00011506,4,"2025-02-10T02:30:46.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532661,1739154646160,"fUST",-690.74,0.00011506,2,"2025-02-10T02:30:46.160",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532662,1739154646169,"fUST",-2210.83,0.00011506,2,"2025-02-10T02:30:46.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532663,1739154646179,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.179",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532664,1739154646188,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532665,1739154646197,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.197",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532666,1739154646207,"fUST",-264.17865557,0.00011506,2,"2025-02-10T02:30:46.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532667,1739154646217,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532668,1739154646227,"fUST",-2583.67,0.00011506,2,"2025-02-10T02:30:46.227",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532669,1739154646236,"fUST",-576.54,0.00011506,2,"2025-02-10T02:30:46.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532670,1739154646246,"fUST",-551.76,0.00011506,2,"2025-02-10T02:30:46.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532671,1739154646256,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.256",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532672,1739154646265,"fUST",-8059.04,0.00011506,2,"2025-02-10T02:30:46.265",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532673,1739154646275,"fUST",-500.0,0.00011506,2,"2025-02-10T02:30:46.275",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532674,1739154646285,"fUST",-3636.05,0.00011506,2,"2025-02-10T02:30:46.285",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532675,1739154646294,"fUST",-1024.25,0.00011506,2,"2025-02-10T02:30:46.294",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532676,1739154646304,"fUST",-632.21,0.00011506,2,"2025-02-10T02:30:46.304",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532677,1739154646314,"fUST",-702.14,0.00011506,2,"2025-02-10T02:30:46.314",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532678,1739154646325,"fUST",-164.16606977,0.00011543,2,"2025-02-10T02:30:46.325",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532679,1739154646336,"fUST",-151.0,0.000116,2,"2025-02-10T02:30:46.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532680,1739154646346,"fUST",-151.0,0.000116,2,"2025-02-10T02:30:46.346",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532681,1739154646357,"fUST",-10011.48167471,0.00011614,2,"2025-02-10T02:30:46.357",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532682,1739154646366,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532683,1739154646377,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532684,1739154646387,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.387",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532685,1739154646396,"fUST",-685.51,0.00011643,2,"2025-02-10T02:30:46.396",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532686,1739154646407,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.407",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532687,1739154646417,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532688,1739154646427,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532689,1739154646437,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.437",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532690,1739154646448,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.448",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532691,1739154646458,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.458",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532692,1739154646468,"fUST",-846.96,0.00011643,2,"2025-02-10T02:30:46.468",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532693,1739154646479,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532694,1739154646489,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.489",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532695,1739154646500,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.500",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532696,1739154646510,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.510",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532697,1739154646519,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532698,1739154646529,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.529",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532699,1739154646538,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.538",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532700,1739154646548,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.548",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532701,1739154646559,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532702,1739154646568,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532703,1739154646580,"fUST",-1365.72,0.00011643,2,"2025-02-10T02:30:46.580",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532704,1739154646590,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.590",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532705,1739154646599,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.599",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532706,1739154646610,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532707,1739154646619,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532708,1739154646642,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.642",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532709,1739154646708,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532710,1739154646805,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:46.805",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532711,1739154646898,"fUST",-2711.4,0.00011643,2,"2025-02-10T02:30:46.898",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532712,1739154647021,"fUST",-1497.47,0.00011643,2,"2025-02-10T02:30:47.021",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532713,1739154647123,"fUST",-2933.5,0.00011643,2,"2025-02-10T02:30:47.123",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532714,1739154647229,"fUST",-9450.34,0.00011643,2,"2025-02-10T02:30:47.229",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532715,1739154647348,"fUST",-863.92,0.00011643,2,"2025-02-10T02:30:47.348",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532716,1739154647461,"fUST",-628.18,0.00011643,2,"2025-02-10T02:30:47.461",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532717,1739154647552,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.552",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532718,1739154647683,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532719,1739154647751,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.751",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532720,1739154647784,"fUST",-977.37,0.00011643,2,"2025-02-10T02:30:47.784",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532721,1739154647795,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.795",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532722,1739154647806,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.806",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532723,1739154647924,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.924",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532724,1739154647935,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.935",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532725,1739154647944,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.944",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532726,1739154647954,"fUST",-16119.43,0.00011643,2,"2025-02-10T02:30:47.954",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532727,1739154647963,"fUST",-1230.52,0.00011643,2,"2025-02-10T02:30:47.963",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532728,1739154647972,"fUST",-1007.98,0.00011643,2,"2025-02-10T02:30:47.972",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532729,1739154647982,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:47.982",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532730,1739154647991,"fUST",-1072.84,0.00011643,2,"2025-02-10T02:30:47.991",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532731,1739154648001,"fUST",-915.56,0.00011643,2,"2025-02-10T02:30:48.001",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532732,1739154648011,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.011",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532733,1739154648020,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.020",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532734,1739154648029,"fUST",-667.11,0.00011643,2,"2025-02-10T02:30:48.029",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532735,1739154648040,"fUST",-1779.56,0.00011643,2,"2025-02-10T02:30:48.040",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532736,1739154648054,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.054",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532737,1739154648064,"fUST",-1585.01,0.00011643,2,"2025-02-10T02:30:48.064",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532738,1739154648075,"fUST",-600.36,0.00011643,2,"2025-02-10T02:30:48.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532739,1739154648086,"fUST",-738.55,0.00011643,2,"2025-02-10T02:30:48.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532740,1739154648096,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.096",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532741,1739154648106,"fUST",-914.55,0.00011643,2,"2025-02-10T02:30:48.106",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532742,1739154648115,"fUST",-608.73,0.00011643,2,"2025-02-10T02:30:48.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532743,1739154648126,"fUST",-619.31,0.00011643,2,"2025-02-10T02:30:48.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532744,1739154648136,"fUST",-944.55,0.00011643,2,"2025-02-10T02:30:48.136",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532745,1739154648146,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.146",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532746,1739154648155,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532747,1739154648164,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.164",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532748,1739154648174,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532749,1739154648184,"fUST",-505.97,0.00011643,2,"2025-02-10T02:30:48.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532750,1739154648193,"fUST",-690.74,0.00011643,2,"2025-02-10T02:30:48.193",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532751,1739154648202,"fUST",-2210.83,0.00011643,2,"2025-02-10T02:30:48.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532752,1739154648212,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.212",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532753,1739154648222,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.222",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532754,1739154648231,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532755,1739154648241,"fUST",-503.78939767,0.00011643,2,"2025-02-10T02:30:48.241",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532756,1739154648251,"fUST",-2583.67,0.00011643,2,"2025-02-10T02:30:48.251",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532757,1739154648260,"fUST",-576.54,0.00011643,2,"2025-02-10T02:30:48.260",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532758,1739154648270,"fUST",-551.76,0.00011643,2,"2025-02-10T02:30:48.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532759,1739154648279,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.279",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532760,1739154648289,"fUST",-8059.04,0.00011643,2,"2025-02-10T02:30:48.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532761,1739154648300,"fUST",-500.0,0.00011643,2,"2025-02-10T02:30:48.300",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532762,1739154648310,"fUST",-3636.05,0.00011643,2,"2025-02-10T02:30:48.310",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532763,1739154648319,"fUST",-1024.25,0.00011643,2,"2025-02-10T02:30:48.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532764,1739154648330,"fUST",-632.21,0.00011643,2,"2025-02-10T02:30:48.330",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532765,1739154648340,"fUST",-702.14,0.00011643,2,"2025-02-10T02:30:48.340",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532766,1739154648351,"fUST",-151.0,0.000117,2,"2025-02-10T02:30:48.351",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532767,1739154648361,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.361",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532768,1739154648372,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.372",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532769,1739154648383,"fUST",-685.51,0.0001178,2,"2025-02-10T02:30:48.383",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532770,1739154648393,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.393",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532771,1739154648405,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.405",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532772,1739154648416,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.416",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532773,1739154648427,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532774,1739154648437,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.437",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532775,1739154648449,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.449",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532776,1739154648461,"fUST",-846.96,0.0001178,2,"2025-02-10T02:30:48.461",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532777,1739154648471,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.471",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532778,1739154648481,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.481",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532779,1739154648492,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.492",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532780,1739154648503,"fUST",-472.88769513,0.0001178,2,"2025-02-10T02:30:48.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532781,1739154648513,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532782,1739154648524,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.524",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532783,1739154648535,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532784,1739154648545,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532785,1739154648555,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.555",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532786,1739154648565,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.565",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532787,1739154648577,"fUST",-1365.72,0.0001178,2,"2025-02-10T02:30:48.577",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532788,1739154648587,"fUST",-646.69536164,0.0001178,2,"2025-02-10T02:30:48.587",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532789,1739154648597,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.597",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532790,1739154648609,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.609",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532791,1739154648620,"fUST",-323.92190154,0.0001178,2,"2025-02-10T02:30:48.620",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532792,1739154648631,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532793,1739154648641,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532794,1739154648652,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.652",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532795,1739154648662,"fUST",-2711.4,0.0001178,2,"2025-02-10T02:30:48.662",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532796,1739154648672,"fUST",-1497.47,0.0001178,2,"2025-02-10T02:30:48.672",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532797,1739154648683,"fUST",-2933.5,0.0001178,2,"2025-02-10T02:30:48.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532798,1739154648693,"fUST",-9450.34,0.0001178,2,"2025-02-10T02:30:48.693",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532799,1739154648703,"fUST",-863.92,0.0001178,2,"2025-02-10T02:30:48.703",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532800,1739154648713,"fUST",-628.18,0.0001178,2,"2025-02-10T02:30:48.713",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532801,1739154648723,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.723",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532802,1739154648734,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.734",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532803,1739154648745,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532804,1739154648755,"fUST",-977.37,0.0001178,2,"2025-02-10T02:30:48.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532805,1739154648766,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532806,1739154648776,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.776",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532807,1739154648787,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.787",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532808,1739154648797,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.797",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532809,1739154648808,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.808",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532810,1739154648819,"fUST",-16119.43,0.0001178,2,"2025-02-10T02:30:48.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532811,1739154648832,"fUST",-1230.52,0.0001178,2,"2025-02-10T02:30:48.832",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532812,1739154648843,"fUST",-1007.98,0.0001178,2,"2025-02-10T02:30:48.843",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532813,1739154648853,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.853",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532814,1739154648864,"fUST",-1072.84,0.0001178,2,"2025-02-10T02:30:48.864",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532815,1739154648874,"fUST",-915.56,0.0001178,2,"2025-02-10T02:30:48.874",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532816,1739154648885,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.885",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532817,1739154648895,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.895",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532818,1739154648906,"fUST",-667.11,0.0001178,2,"2025-02-10T02:30:48.906",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532819,1739154648917,"fUST",-1779.56,0.0001178,2,"2025-02-10T02:30:48.917",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532820,1739154648927,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.927",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532821,1739154648938,"fUST",-1585.01,0.0001178,2,"2025-02-10T02:30:48.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532822,1739154648948,"fUST",-600.36,0.0001178,2,"2025-02-10T02:30:48.948",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532823,1739154648959,"fUST",-738.55,0.0001178,2,"2025-02-10T02:30:48.959",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532824,1739154648971,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:48.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532825,1739154648981,"fUST",-914.55,0.0001178,2,"2025-02-10T02:30:48.981",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532826,1739154648992,"fUST",-608.73,0.0001178,2,"2025-02-10T02:30:48.992",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532827,1739154649003,"fUST",-619.31,0.0001178,2,"2025-02-10T02:30:49.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532828,1739154649013,"fUST",-944.55,0.0001178,2,"2025-02-10T02:30:49.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532829,1739154649024,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.024",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532830,1739154649035,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532831,1739154649046,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.046",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532832,1739154649060,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.060",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532833,1739154649071,"fUST",-505.97,0.0001178,2,"2025-02-10T02:30:49.071",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532834,1739154649085,"fUST",-690.74,0.0001178,2,"2025-02-10T02:30:49.085",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532835,1739154649096,"fUST",-2210.83,0.0001178,2,"2025-02-10T02:30:49.096",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532836,1739154649108,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.108",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532837,1739154649119,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532838,1739154649130,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.130",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532839,1739154649143,"fUST",-2583.67,0.0001178,2,"2025-02-10T02:30:49.143",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532840,1739154649154,"fUST",-576.54,0.0001178,2,"2025-02-10T02:30:49.154",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532841,1739154649165,"fUST",-551.76,0.0001178,2,"2025-02-10T02:30:49.165",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532842,1739154649175,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532843,1739154649186,"fUST",-8059.04,0.0001178,2,"2025-02-10T02:30:49.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532844,1739154649197,"fUST",-500.0,0.0001178,2,"2025-02-10T02:30:49.197",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532845,1739154649208,"fUST",-3636.05,0.0001178,2,"2025-02-10T02:30:49.208",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532846,1739154649219,"fUST",-1024.25,0.0001178,2,"2025-02-10T02:30:49.219",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532847,1739154649231,"fUST",-632.21,0.0001178,2,"2025-02-10T02:30:49.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532848,1739154649242,"fUST",-702.14,0.0001178,2,"2025-02-10T02:30:49.242",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532849,1739154649252,"fUST",-151.0,0.000118,2,"2025-02-10T02:30:49.252",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532850,1739154649262,"fUST",-151.0,0.000118,2,"2025-02-10T02:30:49.262",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532851,1739154649273,"fUST",-151.0,0.000119,2,"2025-02-10T02:30:49.273",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532852,1739154649283,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532853,1739154649294,"fUST",-685.51,0.00011917,2,"2025-02-10T02:30:49.294",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532854,1739154649305,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.305",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532855,1739154649316,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.316",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532856,1739154649330,"fUST",-392.36085054,0.00011917,2,"2025-02-10T02:30:49.330",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532857,1739154649341,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.341",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532858,1739154649352,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.352",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532859,1739154649363,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.363",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532860,1739154649374,"fUST",-846.96,0.00011917,2,"2025-02-10T02:30:49.374",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532861,1739154649385,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532862,1739154649397,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.397",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532863,1739154649408,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.408",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532864,1739154649420,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.420",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532865,1739154649430,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.430",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532866,1739154649441,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532867,1739154649451,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532868,1739154649461,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.461",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532869,1739154649473,"fUST",-252.56021039,0.00011917,2,"2025-02-10T02:30:49.473",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532870,1739154649483,"fUST",-1365.72,0.00011917,2,"2025-02-10T02:30:49.483",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532871,1739154649494,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532872,1739154649505,"fUST",-344.84012792,0.00011917,2,"2025-02-10T02:30:49.505",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532873,1739154649515,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532874,1739154649525,"fUST",-440.44256999,0.00011917,2,"2025-02-10T02:30:49.525",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532875,1739154649536,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.536",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532876,1739154649547,"fUST",-2711.4,0.00011917,2,"2025-02-10T02:30:49.547",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532877,1739154649558,"fUST",-1497.47,0.00011917,2,"2025-02-10T02:30:49.558",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532878,1739154649568,"fUST",-2933.5,0.00011917,2,"2025-02-10T02:30:49.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532879,1739154649582,"fUST",-9450.34,0.00011917,2,"2025-02-10T02:30:49.582",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532880,1739154649592,"fUST",-863.92,0.00011917,2,"2025-02-10T02:30:49.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532881,1739154649603,"fUST",-628.18,0.00011917,2,"2025-02-10T02:30:49.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532882,1739154649613,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.613",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532883,1739154649624,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532884,1739154649635,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.635",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532885,1739154649647,"fUST",-977.37,0.00011917,2,"2025-02-10T02:30:49.647",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532886,1739154649657,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.657",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532887,1739154649668,"fUST",-214.73044086,0.00011917,2,"2025-02-10T02:30:49.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532888,1739154649679,"fUST",-447.48363564,0.00011917,2,"2025-02-10T02:30:49.679",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532889,1739154649689,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.689",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532890,1739154649699,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532891,1739154649709,"fUST",-16119.43,0.00011917,2,"2025-02-10T02:30:49.709",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532892,1739154649719,"fUST",-1230.52,0.00011917,2,"2025-02-10T02:30:49.719",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532893,1739154649730,"fUST",-1007.98,0.00011917,2,"2025-02-10T02:30:49.730",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532894,1739154649742,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.742",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532895,1739154649752,"fUST",-915.56,0.00011917,2,"2025-02-10T02:30:49.752",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532896,1739154649762,"fUST",-1072.84,0.00011917,2,"2025-02-10T02:30:49.762",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532897,1739154649772,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.772",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532898,1739154649782,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.782",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532899,1739154649792,"fUST",-667.11,0.00011917,2,"2025-02-10T02:30:49.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532900,1739154649802,"fUST",-1779.56,0.00011917,2,"2025-02-10T02:30:49.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532901,1739154649813,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.813",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532902,1739154649826,"fUST",-1585.01,0.00011917,2,"2025-02-10T02:30:49.826",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532903,1739154649837,"fUST",-600.36,0.00011917,2,"2025-02-10T02:30:49.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532904,1739154649848,"fUST",-738.55,0.00011917,2,"2025-02-10T02:30:49.848",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532905,1739154649859,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.859",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532906,1739154649869,"fUST",-914.55,0.00011917,2,"2025-02-10T02:30:49.869",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532907,1739154649880,"fUST",-608.73,0.00011917,2,"2025-02-10T02:30:49.880",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532908,1739154649891,"fUST",-619.31,0.00011917,2,"2025-02-10T02:30:49.891",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532909,1739154649901,"fUST",-944.55,0.00011917,2,"2025-02-10T02:30:49.901",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532910,1739154649993,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:49.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532911,1739154650003,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:50.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532912,1739154650013,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:50.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532913,1739154650023,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:50.023",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532914,1739154650033,"fUST",-505.97,0.00011917,2,"2025-02-10T02:30:50.033",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532915,1739154650046,"fUST",-690.74,0.00011917,2,"2025-02-10T02:30:50.046",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532916,1739154650056,"fUST",-2210.83,0.00011917,2,"2025-02-10T02:30:50.056",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532917,1739154650066,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:50.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532918,1739154650078,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:50.078",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532919,1739154650089,"fUST",-315.35780795,0.00011917,2,"2025-02-10T02:30:50.089",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532920,1739154650099,"fUST",-2583.67,0.00011917,2,"2025-02-10T02:30:50.099",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532921,1739154650108,"fUST",-576.54,0.00011917,2,"2025-02-10T02:30:50.108",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532922,1739154650118,"fUST",-551.76,0.00011917,2,"2025-02-10T02:30:50.118",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532923,1739154650128,"fUST",-500.0,0.00011917,2,"2025-02-10T02:30:50.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532924,1739154650138,"fUST",-8059.04,0.00011917,2,"2025-02-10T02:30:50.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532925,1739154650148,"fUST",-398.41074034,0.00011917,2,"2025-02-10T02:30:50.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532926,1739154650158,"fUST",-3636.05,0.00011917,2,"2025-02-10T02:30:50.158",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532927,1739154650167,"fUST",-1024.25,0.00011917,2,"2025-02-10T02:30:50.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532928,1739154650177,"fUST",-632.21,0.00011917,2,"2025-02-10T02:30:50.177",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532929,1739154650186,"fUST",-702.14,0.00011917,2,"2025-02-10T02:30:50.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532930,1739154650195,"fUST",-151.0,0.00012,2,"2025-02-10T02:30:50.195",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532931,1739154650205,"fUST",-412.0,0.0001204,2,"2025-02-10T02:30:50.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532932,1739154650215,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532933,1739154650225,"fUST",-685.51,0.00012054,2,"2025-02-10T02:30:50.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532934,1739154650234,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532935,1739154650244,"fUST",-526.66,0.00012054,2,"2025-02-10T02:30:50.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532936,1739154650253,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532937,1739154650263,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.263",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532938,1739154650276,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.276",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532939,1739154650285,"fUST",-846.96,0.00012054,2,"2025-02-10T02:30:50.285",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532940,1739154650294,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.294",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532941,1739154650303,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.303",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532942,1739154650312,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.312",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532943,1739154650321,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.321",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532944,1739154650333,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.333",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532945,1739154650343,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.343",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532946,1739154650352,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.352",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532947,1739154650361,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.361",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532948,1739154650370,"fUST",-1365.72,0.00012054,2,"2025-02-10T02:30:50.370",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532949,1739154650379,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.379",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532950,1739154650389,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.389",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532951,1739154650398,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.398",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532952,1739154650407,"fUST",-2711.4,0.00012054,2,"2025-02-10T02:30:50.407",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532953,1739154650416,"fUST",-1497.47,0.00012054,2,"2025-02-10T02:30:50.416",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532954,1739154650426,"fUST",-2933.5,0.00012054,2,"2025-02-10T02:30:50.426",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532955,1739154650435,"fUST",-9450.34,0.00012054,2,"2025-02-10T02:30:50.435",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532956,1739154650444,"fUST",-863.92,0.00012054,2,"2025-02-10T02:30:50.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532957,1739154650454,"fUST",-628.18,0.00012054,2,"2025-02-10T02:30:50.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532958,1739154650463,"fUST",-455.69066298,0.00012054,2,"2025-02-10T02:30:50.463",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532959,1739154650473,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.473",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532960,1739154650483,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.483",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532961,1739154650493,"fUST",-977.37,0.00012054,2,"2025-02-10T02:30:50.493",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532962,1739154650502,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.502",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532963,1739154650511,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.511",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532964,1739154650521,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.521",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532965,1739154650530,"fUST",-16119.43,0.00012054,2,"2025-02-10T02:30:50.530",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532966,1739154650540,"fUST",-1230.52,0.00012054,2,"2025-02-10T02:30:50.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532967,1739154650549,"fUST",-1007.98,0.00012054,2,"2025-02-10T02:30:50.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532968,1739154650559,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532969,1739154650568,"fUST",-1072.84,0.00012054,2,"2025-02-10T02:30:50.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532970,1739154650578,"fUST",-915.56,0.00012054,2,"2025-02-10T02:30:50.578",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532971,1739154650587,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.587",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532972,1739154650596,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.596",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532973,1739154650605,"fUST",-667.11,0.00012054,2,"2025-02-10T02:30:50.605",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532974,1739154650614,"fUST",-1779.56,0.00012054,2,"2025-02-10T02:30:50.614",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532975,1739154650624,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532976,1739154650633,"fUST",-1585.01,0.00012054,2,"2025-02-10T02:30:50.633",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532977,1739154650642,"fUST",-600.36,0.00012054,2,"2025-02-10T02:30:50.642",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532978,1739154650652,"fUST",-738.55,0.00012054,2,"2025-02-10T02:30:50.652",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532979,1739154650661,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532980,1739154650670,"fUST",-914.55,0.00012054,2,"2025-02-10T02:30:50.670",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532981,1739154650681,"fUST",-608.73,0.00012054,2,"2025-02-10T02:30:50.681",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532982,1739154650690,"fUST",-619.31,0.00012054,2,"2025-02-10T02:30:50.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532983,1739154650699,"fUST",-944.55,0.00012054,2,"2025-02-10T02:30:50.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532984,1739154650708,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532985,1739154650717,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.717",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532986,1739154650726,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532987,1739154650736,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.736",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532988,1739154650745,"fUST",-505.97,0.00012054,2,"2025-02-10T02:30:50.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532989,1739154650755,"fUST",-690.74,0.00012054,2,"2025-02-10T02:30:50.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532990,1739154650764,"fUST",-2210.83,0.00012054,2,"2025-02-10T02:30:50.764",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532991,1739154650773,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532992,1739154650782,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.782",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532993,1739154650791,"fUST",-2583.67,0.00012054,2,"2025-02-10T02:30:50.791",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532994,1739154650801,"fUST",-576.54,0.00012054,2,"2025-02-10T02:30:50.801",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532995,1739154650810,"fUST",-551.76,0.00012054,2,"2025-02-10T02:30:50.810",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532996,1739154650818,"fUST",-500.0,0.00012054,2,"2025-02-10T02:30:50.818",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532997,1739154650829,"fUST",-8059.04,0.00012054,2,"2025-02-10T02:30:50.829",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532998,1739154650837,"fUST",-3636.05,0.00012054,2,"2025-02-10T02:30:50.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352532999,1739154650847,"fUST",-1024.25,0.00012054,2,"2025-02-10T02:30:50.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533000,1739154650856,"fUST",-632.21,0.00012054,2,"2025-02-10T02:30:50.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533001,1739154650865,"fUST",-702.14,0.00012054,2,"2025-02-10T02:30:50.865",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533002,1739154650874,"fUST",-500.0,0.00012179,2,"2025-02-10T02:30:50.874",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533003,1739154650883,"fUST",-500.0,0.00012179,2,"2025-02-10T02:30:50.883",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533004,1739154650892,"fUST",-501.38581395,0.00012179,2,"2025-02-10T02:30:50.892",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533005,1739154650901,"fUST",-500.0,0.00012179,2,"2025-02-10T02:30:50.901",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533006,1739154650910,"fUST",-274.94525434,0.00012179,2,"2025-02-10T02:30:50.910",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533007,1739154650920,"fUST",-500.56909593,0.00012181,2,"2025-02-10T02:30:50.920",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533008,1739154650929,"fUST",-500.0,0.00012181,2,"2025-02-10T02:30:50.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533009,1739154650938,"fUST",-331.80329013,0.00012188,2,"2025-02-10T02:30:50.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533010,1739154650947,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:50.947",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533011,1739154650956,"fUST",-685.51,0.00012191,2,"2025-02-10T02:30:50.956",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533012,1739154650965,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:50.965",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533013,1739154650974,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:50.974",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533014,1739154650983,"fUST",-196.162575,0.00012191,2,"2025-02-10T02:30:50.983",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533015,1739154650992,"fUST",-846.96,0.00012191,2,"2025-02-10T02:30:50.992",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533016,1739154651001,"fUST",-382.56462284,0.00012191,2,"2025-02-10T02:30:51.001",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533017,1739154651010,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.010",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533018,1739154651019,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533019,1739154651028,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.028",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533020,1739154651037,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.037",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533021,1739154651047,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.047",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533022,1739154651059,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.059",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533023,1739154651068,"fUST",-1365.72,0.00012191,2,"2025-02-10T02:30:51.068",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533024,1739154651079,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.079",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533025,1739154651088,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.088",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533026,1739154651098,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.098",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533027,1739154651109,"fUST",-2711.4,0.00012191,2,"2025-02-10T02:30:51.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533028,1739154651119,"fUST",-2933.5,0.00012191,2,"2025-02-10T02:30:51.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533029,1739154651130,"fUST",-1497.47,0.00012191,2,"2025-02-10T02:30:51.130",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533030,1739154651139,"fUST",-9450.34,0.00012191,2,"2025-02-10T02:30:51.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533031,1739154651148,"fUST",-863.92,0.00012191,2,"2025-02-10T02:30:51.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533032,1739154651157,"fUST",-628.18,0.00012191,2,"2025-02-10T02:30:51.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533033,1739154651167,"fUST",-598.83660907,0.00012191,2,"2025-02-10T02:30:51.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533034,1739154651176,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.176",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533035,1739154651186,"fUST",-977.37,0.00012191,2,"2025-02-10T02:30:51.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533036,1739154651196,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533037,1739154651205,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533038,1739154651215,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533039,1739154651225,"fUST",-16119.43,0.00012191,2,"2025-02-10T02:30:51.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533040,1739154651234,"fUST",-1230.52,0.00012191,2,"2025-02-10T02:30:51.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533041,1739154651244,"fUST",-1007.98,0.00012191,2,"2025-02-10T02:30:51.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533042,1739154651253,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533043,1739154651262,"fUST",-1072.84,0.00012191,2,"2025-02-10T02:30:51.262",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533044,1739154651272,"fUST",-915.56,0.00012191,2,"2025-02-10T02:30:51.272",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533045,1739154651281,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.281",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533046,1739154651291,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.291",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533047,1739154651300,"fUST",-667.11,0.00012191,2,"2025-02-10T02:30:51.300",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533048,1739154651309,"fUST",-1779.56,0.00012191,2,"2025-02-10T02:30:51.309",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533049,1739154651319,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533050,1739154651329,"fUST",-1585.01,0.00012191,2,"2025-02-10T02:30:51.329",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533051,1739154651339,"fUST",-600.36,0.00012191,2,"2025-02-10T02:30:51.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533052,1739154651348,"fUST",-738.55,0.00012191,2,"2025-02-10T02:30:51.348",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533053,1739154651358,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533054,1739154651367,"fUST",-914.55,0.00012191,2,"2025-02-10T02:30:51.367",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533055,1739154651376,"fUST",-608.73,0.00012191,2,"2025-02-10T02:30:51.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533056,1739154651386,"fUST",-619.31,0.00012191,2,"2025-02-10T02:30:51.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533057,1739154651395,"fUST",-944.55,0.00012191,2,"2025-02-10T02:30:51.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533058,1739154651405,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.405",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533059,1739154651414,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533060,1739154651423,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.423",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533061,1739154651433,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.433",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533062,1739154651441,"fUST",-505.97,0.00012191,2,"2025-02-10T02:30:51.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533063,1739154651451,"fUST",-690.74,0.00012191,2,"2025-02-10T02:30:51.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533064,1739154651460,"fUST",-2210.83,0.00012191,2,"2025-02-10T02:30:51.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533065,1739154651470,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.470",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533066,1739154651479,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533067,1739154651488,"fUST",-2583.67,0.00012191,2,"2025-02-10T02:30:51.488",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533068,1739154651497,"fUST",-576.54,0.00012191,2,"2025-02-10T02:30:51.497",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533069,1739154651506,"fUST",-551.76,0.00012191,2,"2025-02-10T02:30:51.506",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533070,1739154651515,"fUST",-500.0,0.00012191,2,"2025-02-10T02:30:51.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533071,1739154651524,"fUST",-8059.04,0.00012191,2,"2025-02-10T02:30:51.524",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533072,1739154651533,"fUST",-3636.05,0.00012191,2,"2025-02-10T02:30:51.533",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533073,1739154651542,"fUST",-1024.25,0.00012191,2,"2025-02-10T02:30:51.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533074,1739154651551,"fUST",-632.21,0.00012191,2,"2025-02-10T02:30:51.551",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533075,1739154651561,"fUST",-702.14,0.00012191,2,"2025-02-10T02:30:51.561",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533076,1739154651571,"fUST",-500.0,0.00012194,2,"2025-02-10T02:30:51.571",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533077,1739154651581,"fUST",-156.47861849,0.00012194,2,"2025-02-10T02:30:51.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533078,1739154651590,"fUST",-151.0,0.000122,2,"2025-02-10T02:30:51.590",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533079,1739154651600,"fUST",-500.0,0.00012211,2,"2025-02-10T02:30:51.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533080,1739154651609,"fUST",-500.0,0.00012211,2,"2025-02-10T02:30:51.609",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533081,1739154651618,"fUST",-500.0,0.00012216,2,"2025-02-10T02:30:51.618",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533082,1739154651697,"fUST",-515.82766927,0.00012216,2,"2025-02-10T02:30:51.697",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533083,1739154651706,"fUST",-626.10567238,0.00012216,2,"2025-02-10T02:30:51.706",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533084,1739154651716,"fUST",-500.0,0.00012216,2,"2025-02-10T02:30:51.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533085,1739154651725,"fUST",-500.0,0.00012216,2,"2025-02-10T02:30:51.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533086,1739154651736,"fUST",-500.0,0.00012216,2,"2025-02-10T02:30:51.736",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533087,1739154651746,"fUST",-500.0,0.00012216,2,"2025-02-10T02:30:51.746",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533088,1739154651755,"fUST",-500.0,0.00012216,2,"2025-02-10T02:30:51.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533089,1739154651765,"fUST",-500.08489898,0.00012216,2,"2025-02-10T02:30:51.765",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533090,1739154651774,"fUST",-250.80127485,0.00012219,2,"2025-02-10T02:30:51.774",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533091,1739154651783,"fUST",-160.68360129,0.00012242,2,"2025-02-10T02:30:51.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533092,1739154651792,"fUST",-500.0,0.00012242,2,"2025-02-10T02:30:51.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533093,1739154651801,"fUST",-500.0,0.00012242,2,"2025-02-10T02:30:51.801",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533094,1739154651810,"fUST",-500.86851527,0.00012242,2,"2025-02-10T02:30:51.810",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533095,1739154651819,"fUST",-500.0,0.00012242,2,"2025-02-10T02:30:51.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533096,1739154651829,"fUST",-500.54057919,0.00012242,2,"2025-02-10T02:30:51.829",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533097,1739154651838,"fUST",-272.87832129,0.0001227,2,"2025-02-10T02:30:51.838",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533098,1739154651847,"fUST",-800.0,0.00012289,2,"2025-02-10T02:30:51.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533099,1739154651857,"fUST",-506.56848115,0.00012298,2,"2025-02-10T02:30:51.857",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533100,1739154651866,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.866",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533101,1739154651875,"fUST",-685.51,0.00012328,2,"2025-02-10T02:30:51.875",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533102,1739154651884,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.884",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533103,1739154651893,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.893",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533104,1739154651902,"fUST",-846.96,0.00012328,2,"2025-02-10T02:30:51.902",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533105,1739154651911,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.911",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533106,1739154651920,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.920",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533107,1739154651929,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533108,1739154651938,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533109,1739154651947,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.947",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533110,1739154651956,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.956",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533111,1739154651966,"fUST",-1365.72,0.00012328,2,"2025-02-10T02:30:51.966",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533112,1739154651975,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.975",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533113,1739154651984,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.984",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533114,1739154651993,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:51.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533115,1739154652002,"fUST",-2711.4,0.00012328,2,"2025-02-10T02:30:52.002",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533116,1739154652012,"fUST",-1497.47,0.00012328,2,"2025-02-10T02:30:52.012",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533117,1739154652022,"fUST",-2933.5,0.00012328,2,"2025-02-10T02:30:52.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533118,1739154652031,"fUST",-9450.34,0.00012328,2,"2025-02-10T02:30:52.031",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533119,1739154652040,"fUST",-863.92,0.00012328,2,"2025-02-10T02:30:52.040",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533120,1739154652050,"fUST",-628.18,0.00012328,2,"2025-02-10T02:30:52.050",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533121,1739154652060,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.060",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533122,1739154652070,"fUST",-977.37,0.00012328,2,"2025-02-10T02:30:52.070",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533123,1739154652080,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.080",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533124,1739154652090,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533125,1739154652099,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.099",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533126,1739154652109,"fUST",-16119.43,0.00012328,2,"2025-02-10T02:30:52.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533127,1739154652119,"fUST",-1230.52,0.00012328,2,"2025-02-10T02:30:52.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533128,1739154652129,"fUST",-1007.98,0.00012328,2,"2025-02-10T02:30:52.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533129,1739154652139,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533130,1739154652148,"fUST",-1072.84,0.00012328,2,"2025-02-10T02:30:52.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533131,1739154652158,"fUST",-915.56,0.00012328,2,"2025-02-10T02:30:52.158",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533132,1739154652168,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.168",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533133,1739154652177,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.177",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533134,1739154652187,"fUST",-667.11,0.00012328,2,"2025-02-10T02:30:52.187",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533135,1739154652196,"fUST",-1779.56,0.00012328,2,"2025-02-10T02:30:52.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533136,1739154652207,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533137,1739154652216,"fUST",-1585.01,0.00012328,2,"2025-02-10T02:30:52.216",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533138,1739154652226,"fUST",-600.36,0.00012328,2,"2025-02-10T02:30:52.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533139,1739154652236,"fUST",-738.55,0.00012328,2,"2025-02-10T02:30:52.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533140,1739154652246,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533141,1739154652256,"fUST",-914.55,0.00012328,2,"2025-02-10T02:30:52.256",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533142,1739154652265,"fUST",-608.73,0.00012328,2,"2025-02-10T02:30:52.265",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533143,1739154652274,"fUST",-619.31,0.00012328,2,"2025-02-10T02:30:52.274",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533144,1739154652283,"fUST",-944.55,0.00012328,2,"2025-02-10T02:30:52.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533145,1739154652293,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.293",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533146,1739154652302,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.302",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533147,1739154652311,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.311",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533148,1739154652320,"fUST",-505.97,0.00012328,2,"2025-02-10T02:30:52.320",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533149,1739154652330,"fUST",-690.74,0.00012328,2,"2025-02-10T02:30:52.330",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533150,1739154652340,"fUST",-2210.83,0.00012328,2,"2025-02-10T02:30:52.340",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533151,1739154652349,"fUST",-241.94063326,0.00012328,2,"2025-02-10T02:30:52.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533152,1739154652359,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.359",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533153,1739154652368,"fUST",-2583.67,0.00012328,2,"2025-02-10T02:30:52.368",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533154,1739154652377,"fUST",-576.54,0.00012328,2,"2025-02-10T02:30:52.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533155,1739154652386,"fUST",-551.76,0.00012328,2,"2025-02-10T02:30:52.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533156,1739154652396,"fUST",-500.0,0.00012328,2,"2025-02-10T02:30:52.396",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533157,1739154652405,"fUST",-8059.04,0.00012328,2,"2025-02-10T02:30:52.405",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533158,1739154652414,"fUST",-3636.05,0.00012328,2,"2025-02-10T02:30:52.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533159,1739154652424,"fUST",-1024.25,0.00012328,2,"2025-02-10T02:30:52.424",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533160,1739154652433,"fUST",-632.21,0.00012328,2,"2025-02-10T02:30:52.433",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533161,1739154652442,"fUST",-702.14,0.00012328,2,"2025-02-10T02:30:52.442",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533162,1739154652451,"fUST",-500.0,0.00012392,2,"2025-02-10T02:30:52.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533163,1739154652461,"fUST",-151.0,0.000124,2,"2025-02-10T02:30:52.461",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533164,1739154652470,"fUST",-1000.0,0.00012453,2,"2025-02-10T02:30:52.470",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533165,1739154652479,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.479",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533166,1739154652489,"fUST",-685.51,0.00012465,2,"2025-02-10T02:30:52.489",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533167,1739154652498,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.498",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533168,1739154652507,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.507",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533169,1739154652517,"fUST",-846.96,0.00012465,2,"2025-02-10T02:30:52.517",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533170,1739154652526,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.526",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533171,1739154652535,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533172,1739154652544,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.544",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533173,1739154652553,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.553",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533174,1739154652563,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533175,1739154652574,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.574",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533176,1739154652585,"fUST",-1365.72,0.00012465,2,"2025-02-10T02:30:52.585",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533177,1739154652594,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.594",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533178,1739154652605,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.605",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533179,1739154652615,"fUST",-443.55379571,0.00012465,2,"2025-02-10T02:30:52.615",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533180,1739154652624,"fUST",-2711.4,0.00012465,2,"2025-02-10T02:30:52.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533181,1739154652633,"fUST",-1497.47,0.00012465,2,"2025-02-10T02:30:52.633",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533182,1739154652643,"fUST",-2933.5,0.00012465,2,"2025-02-10T02:30:52.643",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533183,1739154652652,"fUST",-9450.34,0.00012465,2,"2025-02-10T02:30:52.652",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533184,1739154652662,"fUST",-863.92,0.00012465,2,"2025-02-10T02:30:52.662",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533185,1739154652671,"fUST",-628.18,0.00012465,2,"2025-02-10T02:30:52.671",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533186,1739154652680,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.680",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533187,1739154652690,"fUST",-977.37,0.00012465,2,"2025-02-10T02:30:52.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533188,1739154652699,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533189,1739154652708,"fUST",-623.44057273,0.00012465,2,"2025-02-10T02:30:52.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533190,1739154652718,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533191,1739154652727,"fUST",-16119.43,0.00012465,2,"2025-02-10T02:30:52.727",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533192,1739154652737,"fUST",-1230.52,0.00012465,2,"2025-02-10T02:30:52.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533193,1739154652747,"fUST",-1007.98,0.00012465,2,"2025-02-10T02:30:52.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533194,1739154652755,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533195,1739154652765,"fUST",-1072.84,0.00012465,2,"2025-02-10T02:30:52.765",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533196,1739154652775,"fUST",-915.56,0.00012465,2,"2025-02-10T02:30:52.775",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533197,1739154652784,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.784",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533198,1739154652793,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.793",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533199,1739154652802,"fUST",-667.11,0.00012465,2,"2025-02-10T02:30:52.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533200,1739154652812,"fUST",-1779.56,0.00012465,2,"2025-02-10T02:30:52.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533201,1739154652821,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.821",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533202,1739154652832,"fUST",-1585.01,0.00012465,2,"2025-02-10T02:30:52.832",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533203,1739154652841,"fUST",-600.36,0.00012465,2,"2025-02-10T02:30:52.841",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533204,1739154652851,"fUST",-738.55,0.00012465,2,"2025-02-10T02:30:52.851",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533205,1739154652860,"fUST",-641.17702275,0.00012465,2,"2025-02-10T02:30:52.860",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533206,1739154652870,"fUST",-914.55,0.00012465,2,"2025-02-10T02:30:52.870",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533207,1739154652879,"fUST",-608.73,0.00012465,2,"2025-02-10T02:30:52.879",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533208,1739154652888,"fUST",-619.31,0.00012465,2,"2025-02-10T02:30:52.888",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533209,1739154652898,"fUST",-944.55,0.00012465,2,"2025-02-10T02:30:52.898",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533210,1739154652907,"fUST",-530.58386184,0.00012465,2,"2025-02-10T02:30:52.907",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533211,1739154652916,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.916",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533212,1739154652925,"fUST",-505.97,0.00012465,2,"2025-02-10T02:30:52.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533213,1739154652935,"fUST",-690.74,0.00012465,2,"2025-02-10T02:30:52.935",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533214,1739154652944,"fUST",-2210.83,0.00012465,2,"2025-02-10T02:30:52.944",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533215,1739154652953,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.953",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533216,1739154652963,"fUST",-2583.67,0.00012465,2,"2025-02-10T02:30:52.963",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533217,1739154652971,"fUST",-576.54,0.00012465,2,"2025-02-10T02:30:52.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533218,1739154652981,"fUST",-551.76,0.00012465,2,"2025-02-10T02:30:52.981",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533219,1739154652990,"fUST",-500.0,0.00012465,2,"2025-02-10T02:30:52.990",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533220,1739154652999,"fUST",-8059.04,0.00012465,2,"2025-02-10T02:30:52.999",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533221,1739154653008,"fUST",-3636.05,0.00012465,2,"2025-02-10T02:30:53.008",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533222,1739154653017,"fUST",-1024.25,0.00012465,2,"2025-02-10T02:30:53.017",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533223,1739154653026,"fUST",-632.21,0.00012465,2,"2025-02-10T02:30:53.026",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533224,1739154653035,"fUST",-702.14,0.00012465,2,"2025-02-10T02:30:53.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533225,1739154653045,"fUST",-4430.89038492,0.000125,2,"2025-02-10T02:30:53.045",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533226,1739154653058,"fUST",-151.0,0.000126,2,"2025-02-10T02:30:53.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533227,1739154653067,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.067",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533228,1739154653076,"fUST",-685.51,0.00012602,2,"2025-02-10T02:30:53.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533229,1739154653087,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533230,1739154653097,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.097",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533231,1739154653106,"fUST",-846.96,0.00012602,2,"2025-02-10T02:30:53.106",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533232,1739154653115,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533233,1739154653124,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.124",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533234,1739154653134,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.134",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533235,1739154653143,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.143",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533236,1739154653153,"fUST",-307.49907979,0.00012602,2,"2025-02-10T02:30:53.153",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533237,1739154653163,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.163",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533238,1739154653173,"fUST",-1365.72,0.00012602,2,"2025-02-10T02:30:53.173",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533239,1739154653181,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.181",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533240,1739154653259,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.259",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533241,1739154653271,"fUST",-2711.4,0.00012602,2,"2025-02-10T02:30:53.271",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533242,1739154653281,"fUST",-1497.47,0.00012602,2,"2025-02-10T02:30:53.281",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533243,1739154653291,"fUST",-2933.5,0.00012602,2,"2025-02-10T02:30:53.291",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533244,1739154653301,"fUST",-9450.34,0.00012602,2,"2025-02-10T02:30:53.301",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533245,1739154653310,"fUST",-863.92,0.00012602,2,"2025-02-10T02:30:53.310",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533246,1739154653320,"fUST",-628.18,0.00012602,2,"2025-02-10T02:30:53.320",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533247,1739154653332,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.332",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533248,1739154653341,"fUST",-977.37,0.00012602,2,"2025-02-10T02:30:53.341",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533249,1739154653350,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.350",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533250,1739154653360,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.360",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533251,1739154653370,"fUST",-16119.43,0.00012602,2,"2025-02-10T02:30:53.370",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533252,1739154653379,"fUST",-1230.52,0.00012602,2,"2025-02-10T02:30:53.379",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533253,1739154653390,"fUST",-1007.98,0.00012602,2,"2025-02-10T02:30:53.390",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533254,1739154653399,"fUST",-435.95167494,0.00012602,2,"2025-02-10T02:30:53.399",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533255,1739154653408,"fUST",-1072.84,0.00012602,2,"2025-02-10T02:30:53.408",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533256,1739154653417,"fUST",-915.56,0.00012602,2,"2025-02-10T02:30:53.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533257,1739154653427,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533258,1739154653436,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533259,1739154653446,"fUST",-667.11,0.00012602,2,"2025-02-10T02:30:53.446",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533260,1739154653456,"fUST",-1779.56,0.00012602,2,"2025-02-10T02:30:53.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533261,1739154653466,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.466",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533262,1739154653475,"fUST",-1585.01,0.00012602,2,"2025-02-10T02:30:53.475",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533263,1739154653485,"fUST",-600.36,0.00012602,2,"2025-02-10T02:30:53.485",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533264,1739154653496,"fUST",-738.55,0.00012602,2,"2025-02-10T02:30:53.496",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533265,1739154653506,"fUST",-914.55,0.00012602,2,"2025-02-10T02:30:53.506",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533266,1739154653515,"fUST",-608.73,0.00012602,2,"2025-02-10T02:30:53.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533267,1739154653525,"fUST",-619.31,0.00012602,2,"2025-02-10T02:30:53.525",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533268,1739154653535,"fUST",-944.55,0.00012602,2,"2025-02-10T02:30:53.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533269,1739154653544,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.544",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533270,1739154653553,"fUST",-505.97,0.00012602,2,"2025-02-10T02:30:53.553",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533271,1739154653563,"fUST",-690.74,0.00012602,2,"2025-02-10T02:30:53.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533272,1739154653572,"fUST",-2210.83,0.00012602,2,"2025-02-10T02:30:53.572",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533273,1739154653582,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.582",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533274,1739154653591,"fUST",-2583.67,0.00012602,2,"2025-02-10T02:30:53.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533275,1739154653600,"fUST",-576.54,0.00012602,2,"2025-02-10T02:30:53.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533276,1739154653609,"fUST",-551.76,0.00012602,2,"2025-02-10T02:30:53.609",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533277,1739154653618,"fUST",-500.0,0.00012602,2,"2025-02-10T02:30:53.618",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533278,1739154653628,"fUST",-8059.04,0.00012602,2,"2025-02-10T02:30:53.628",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533279,1739154653637,"fUST",-3636.05,0.00012602,2,"2025-02-10T02:30:53.637",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533280,1739154653646,"fUST",-1024.25,0.00012602,2,"2025-02-10T02:30:53.646",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533281,1739154653655,"fUST",-632.21,0.00012602,2,"2025-02-10T02:30:53.655",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533282,1739154653664,"fUST",-550.04250531,0.00012639,2,"2025-02-10T02:30:53.664",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533283,1739154653674,"fUST",-502.56975432,0.00012727,2,"2025-02-10T02:30:53.674",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533284,1739154653683,"fUST",-1500.0,0.00012727,2,"2025-02-10T02:30:53.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533285,1739154653693,"fUST",-410.28269195,0.00012727,2,"2025-02-10T02:30:53.693",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533286,1739154653702,"fUST",-1007.88802541,0.00012729,2,"2025-02-10T02:30:53.702",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533287,1739154653711,"fUST",-9026.06837269,0.00012739,5,"2025-02-10T02:30:53.711",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533288,1739154653720,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.720",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533289,1739154653729,"fUST",-685.51,0.00012739,2,"2025-02-10T02:30:53.729",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533290,1739154653738,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.738",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533291,1739154653747,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533292,1739154653757,"fUST",-846.96,0.00012739,2,"2025-02-10T02:30:53.757",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533293,1739154653766,"fUST",-402.73822142,0.00012739,2,"2025-02-10T02:30:53.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533294,1739154653776,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.776",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533295,1739154653785,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.785",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533296,1739154653795,"fUST",-439.06556329,0.00012739,2,"2025-02-10T02:30:53.795",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533297,1739154653804,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.804",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533298,1739154653814,"fUST",-1365.72,0.00012739,2,"2025-02-10T02:30:53.814",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533299,1739154653823,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.823",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533300,1739154653834,"fUST",-534.61963216,0.00012739,2,"2025-02-10T02:30:53.834",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533301,1739154653843,"fUST",-2711.4,0.00012739,2,"2025-02-10T02:30:53.843",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533302,1739154653852,"fUST",-2933.5,0.00012739,2,"2025-02-10T02:30:53.852",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533303,1739154653862,"fUST",-1497.47,0.00012739,2,"2025-02-10T02:30:53.862",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533304,1739154653871,"fUST",-9450.34,0.00012739,2,"2025-02-10T02:30:53.871",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533305,1739154653881,"fUST",-863.92,0.00012739,2,"2025-02-10T02:30:53.881",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533306,1739154653890,"fUST",-628.18,0.00012739,2,"2025-02-10T02:30:53.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533307,1739154653899,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.899",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533308,1739154653909,"fUST",-977.37,0.00012739,2,"2025-02-10T02:30:53.909",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533309,1739154653917,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.917",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533310,1739154653927,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.927",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533311,1739154653936,"fUST",-16119.43,0.00012739,2,"2025-02-10T02:30:53.936",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533312,1739154653945,"fUST",-1230.52,0.00012739,2,"2025-02-10T02:30:53.945",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533313,1739154653954,"fUST",-1007.98,0.00012739,2,"2025-02-10T02:30:53.954",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533314,1739154653963,"fUST",-1072.84,0.00012739,2,"2025-02-10T02:30:53.963",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533315,1739154653972,"fUST",-915.56,0.00012739,2,"2025-02-10T02:30:53.972",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533316,1739154653982,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.982",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533317,1739154653992,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:53.992",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533318,1739154654001,"fUST",-667.11,0.00012739,2,"2025-02-10T02:30:54.001",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533319,1739154654010,"fUST",-1779.56,0.00012739,2,"2025-02-10T02:30:54.010",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533320,1739154654019,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:54.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533321,1739154654029,"fUST",-1585.01,0.00012739,2,"2025-02-10T02:30:54.029",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533322,1739154654038,"fUST",-600.36,0.00012739,2,"2025-02-10T02:30:54.038",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533323,1739154654048,"fUST",-738.55,0.00012739,2,"2025-02-10T02:30:54.048",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533324,1739154654060,"fUST",-914.55,0.00012739,2,"2025-02-10T02:30:54.060",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533325,1739154654070,"fUST",-608.73,0.00012739,2,"2025-02-10T02:30:54.070",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533326,1739154654080,"fUST",-619.31,0.00012739,2,"2025-02-10T02:30:54.080",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533327,1739154654090,"fUST",-944.55,0.00012739,2,"2025-02-10T02:30:54.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533328,1739154654100,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:54.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533329,1739154654109,"fUST",-505.97,0.00012739,2,"2025-02-10T02:30:54.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533330,1739154654118,"fUST",-690.74,0.00012739,2,"2025-02-10T02:30:54.118",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533331,1739154654129,"fUST",-2210.83,0.00012739,2,"2025-02-10T02:30:54.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533332,1739154654138,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:54.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533333,1739154654148,"fUST",-2583.67,0.00012739,2,"2025-02-10T02:30:54.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533334,1739154654157,"fUST",-576.54,0.00012739,2,"2025-02-10T02:30:54.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533335,1739154654167,"fUST",-551.76,0.00012739,2,"2025-02-10T02:30:54.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533336,1739154654177,"fUST",-500.0,0.00012739,2,"2025-02-10T02:30:54.177",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533337,1739154654186,"fUST",-8059.04,0.00012739,2,"2025-02-10T02:30:54.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533338,1739154654196,"fUST",-3636.05,0.00012739,2,"2025-02-10T02:30:54.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533339,1739154654205,"fUST",-1024.25,0.00012739,2,"2025-02-10T02:30:54.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533340,1739154654215,"fUST",-1000.63881708,0.00012742,2,"2025-02-10T02:30:54.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533341,1739154654224,"fUST",-504.93731554,0.00012759,2,"2025-02-10T02:30:54.224",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533342,1739154654234,"fUST",-251.70775413,0.00012759,2,"2025-02-10T02:30:54.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533343,1739154654243,"fUST",-1000.0,0.00012764,2,"2025-02-10T02:30:54.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533344,1739154654253,"fUST",-502.27251224,0.00012764,2,"2025-02-10T02:30:54.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533345,1739154654262,"fUST",-500.59239481,0.00012764,2,"2025-02-10T02:30:54.262",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533346,1739154654271,"fUST",-527.43655362,0.00012764,2,"2025-02-10T02:30:54.271",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533347,1739154654281,"fUST",-1000.0,0.00012764,2,"2025-02-10T02:30:54.281",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533348,1739154654290,"fUST",-1000.0,0.00012764,2,"2025-02-10T02:30:54.290",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533349,1739154654300,"fUST",-17210.58206806,0.00012766,5,"2025-02-10T02:30:54.300",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533350,1739154654412,"fUST",-25078.23018707,0.00012766,5,"2025-02-10T02:30:54.412",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533351,1739154654421,"fUST",-1000.0,0.0001279,2,"2025-02-10T02:30:54.421",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533352,1739154654431,"fUST",-1000.0,0.0001279,2,"2025-02-10T02:30:54.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533353,1739154654440,"fUST",-1000.0,0.0001279,2,"2025-02-10T02:30:54.440",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533354,1739154654450,"fUST",-151.0,0.000128,2,"2025-02-10T02:30:54.450",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533355,1739154654459,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.459",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533356,1739154654467,"fUST",-685.51,0.00012876,2,"2025-02-10T02:30:54.467",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533357,1739154654476,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.476",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533358,1739154654485,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.485",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533359,1739154654495,"fUST",-846.96,0.00012876,2,"2025-02-10T02:30:54.495",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533360,1739154654503,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533361,1739154654513,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533362,1739154654523,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.523",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533363,1739154654532,"fUST",-1365.72,0.00012876,2,"2025-02-10T02:30:54.532",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533364,1739154654542,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533365,1739154654619,"fUST",-2711.4,0.00012876,2,"2025-02-10T02:30:54.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533366,1739154654629,"fUST",-2933.5,0.00012876,2,"2025-02-10T02:30:54.629",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533367,1739154654638,"fUST",-1497.47,0.00012876,2,"2025-02-10T02:30:54.638",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533368,1739154654647,"fUST",-9450.34,0.00012876,2,"2025-02-10T02:30:54.647",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533369,1739154654656,"fUST",-863.92,0.00012876,2,"2025-02-10T02:30:54.656",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533370,1739154654665,"fUST",-628.18,0.00012876,2,"2025-02-10T02:30:54.665",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533371,1739154654674,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.674",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533372,1739154654683,"fUST",-977.37,0.00012876,2,"2025-02-10T02:30:54.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533373,1739154654692,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.692",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533374,1739154654703,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.703",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533375,1739154654712,"fUST",-16119.43,0.00012876,2,"2025-02-10T02:30:54.712",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533376,1739154654722,"fUST",-1230.52,0.00012876,2,"2025-02-10T02:30:54.722",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533377,1739154654731,"fUST",-1007.98,0.00012876,2,"2025-02-10T02:30:54.731",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533378,1739154654741,"fUST",-1072.84,0.00012876,2,"2025-02-10T02:30:54.741",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533379,1739154654750,"fUST",-915.56,0.00012876,2,"2025-02-10T02:30:54.750",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533380,1739154654760,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.760",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533381,1739154654769,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.769",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533382,1739154654779,"fUST",-667.11,0.00012876,2,"2025-02-10T02:30:54.779",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533383,1739154654788,"fUST",-1779.56,0.00012876,2,"2025-02-10T02:30:54.788",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533384,1739154654798,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.798",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533385,1739154654807,"fUST",-1585.01,0.00012876,2,"2025-02-10T02:30:54.807",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533386,1739154654817,"fUST",-600.36,0.00012876,2,"2025-02-10T02:30:54.817",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533387,1739154654827,"fUST",-738.55,0.00012876,2,"2025-02-10T02:30:54.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533388,1739154654837,"fUST",-914.55,0.00012876,2,"2025-02-10T02:30:54.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533389,1739154654846,"fUST",-608.73,0.00012876,2,"2025-02-10T02:30:54.846",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533390,1739154654855,"fUST",-619.31,0.00012876,2,"2025-02-10T02:30:54.855",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533391,1739154654865,"fUST",-944.55,0.00012876,2,"2025-02-10T02:30:54.865",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533392,1739154654874,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.874",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533393,1739154654883,"fUST",-505.97,0.00012876,2,"2025-02-10T02:30:54.883",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533394,1739154654893,"fUST",-690.74,0.00012876,2,"2025-02-10T02:30:54.893",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533395,1739154654902,"fUST",-2210.83,0.00012876,2,"2025-02-10T02:30:54.902",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533396,1739154654911,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.911",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533397,1739154654920,"fUST",-2583.67,0.00012876,2,"2025-02-10T02:30:54.920",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533398,1739154654929,"fUST",-576.54,0.00012876,2,"2025-02-10T02:30:54.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533399,1739154654938,"fUST",-551.76,0.00012876,2,"2025-02-10T02:30:54.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533400,1739154654948,"fUST",-500.0,0.00012876,2,"2025-02-10T02:30:54.948",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533401,1739154654958,"fUST",-8059.04,0.00012876,2,"2025-02-10T02:30:54.958",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533402,1739154654967,"fUST",-3636.05,0.00012876,2,"2025-02-10T02:30:54.967",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533403,1739154654977,"fUST",-1024.25,0.00012876,2,"2025-02-10T02:30:54.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533404,1739154654987,"fUST",-2252.40227406,0.000129,2,"2025-02-10T02:30:54.987",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533405,1739154654996,"fUST",-2252.40227405,0.000129,2,"2025-02-10T02:30:54.996",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533406,1739154655006,"fUST",-500.0,0.0001294,2,"2025-02-10T02:30:55.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533407,1739154655015,"fUST",-7438.69753278,0.00013,2,"2025-02-10T02:30:55.015",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533408,1739154655024,"fUST",-2000.0,0.00013001,2,"2025-02-10T02:30:55.024",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533409,1739154655034,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.034",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533410,1739154655044,"fUST",-685.51,0.00013013,2,"2025-02-10T02:30:55.044",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533411,1739154655056,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.056",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533412,1739154655066,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533413,1739154655075,"fUST",-846.96,0.00013013,2,"2025-02-10T02:30:55.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533414,1739154655086,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533415,1739154655095,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.095",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533416,1739154655105,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533417,1739154655115,"fUST",-1365.72,0.00013013,2,"2025-02-10T02:30:55.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533418,1739154655126,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533419,1739154655135,"fUST",-2711.4,0.00013013,2,"2025-02-10T02:30:55.135",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533420,1739154655145,"fUST",-2933.5,0.00013013,2,"2025-02-10T02:30:55.145",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533421,1739154655155,"fUST",-1497.47,0.00013013,2,"2025-02-10T02:30:55.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533422,1739154655164,"fUST",-9450.34,0.00013013,2,"2025-02-10T02:30:55.164",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533423,1739154655173,"fUST",-863.92,0.00013013,2,"2025-02-10T02:30:55.173",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533424,1739154655183,"fUST",-628.18,0.00013013,2,"2025-02-10T02:30:55.183",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533425,1739154655192,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.192",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533426,1739154655202,"fUST",-977.37,0.00013013,2,"2025-02-10T02:30:55.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533427,1739154655211,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.211",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533428,1739154655221,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.221",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533429,1739154655230,"fUST",-16119.43,0.00013013,2,"2025-02-10T02:30:55.230",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533430,1739154655240,"fUST",-1230.52,0.00013013,2,"2025-02-10T02:30:55.240",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533431,1739154655250,"fUST",-1007.98,0.00013013,2,"2025-02-10T02:30:55.250",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533432,1739154655260,"fUST",-1072.84,0.00013013,2,"2025-02-10T02:30:55.260",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533433,1739154655270,"fUST",-915.56,0.00013013,2,"2025-02-10T02:30:55.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533434,1739154655280,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533435,1739154655290,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.290",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533436,1739154655300,"fUST",-667.11,0.00013013,2,"2025-02-10T02:30:55.300",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533437,1739154655309,"fUST",-1779.56,0.00013013,2,"2025-02-10T02:30:55.309",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533438,1739154655319,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533439,1739154655329,"fUST",-1585.01,0.00013013,2,"2025-02-10T02:30:55.329",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533440,1739154655339,"fUST",-600.36,0.00013013,2,"2025-02-10T02:30:55.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533441,1739154655348,"fUST",-738.55,0.00013013,2,"2025-02-10T02:30:55.348",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533442,1739154655358,"fUST",-914.55,0.00013013,2,"2025-02-10T02:30:55.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533443,1739154655367,"fUST",-608.73,0.00013013,2,"2025-02-10T02:30:55.367",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533444,1739154655377,"fUST",-619.31,0.00013013,2,"2025-02-10T02:30:55.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533445,1739154655387,"fUST",-944.55,0.00013013,2,"2025-02-10T02:30:55.387",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533446,1739154655397,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.397",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533447,1739154655407,"fUST",-505.97,0.00013013,2,"2025-02-10T02:30:55.407",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533448,1739154655417,"fUST",-690.74,0.00013013,2,"2025-02-10T02:30:55.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533449,1739154655426,"fUST",-2210.83,0.00013013,2,"2025-02-10T02:30:55.426",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533450,1739154655436,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533451,1739154655445,"fUST",-2583.67,0.00013013,2,"2025-02-10T02:30:55.445",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533452,1739154655455,"fUST",-576.54,0.00013013,2,"2025-02-10T02:30:55.455",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533453,1739154655465,"fUST",-551.76,0.00013013,2,"2025-02-10T02:30:55.465",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533454,1739154655475,"fUST",-500.0,0.00013013,2,"2025-02-10T02:30:55.475",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533455,1739154655484,"fUST",-8059.04,0.00013013,2,"2025-02-10T02:30:55.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533456,1739154655494,"fUST",-3636.05,0.00013013,2,"2025-02-10T02:30:55.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533457,1739154655503,"fUST",-1024.25,0.00013013,2,"2025-02-10T02:30:55.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533458,1739154655513,"fUST",-151.0,0.000131,2,"2025-02-10T02:30:55.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533459,1739154655522,"fUST",-550.04250531,0.00013134,2,"2025-02-10T02:30:55.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533460,1739154655531,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533461,1739154655540,"fUST",-685.51,0.0001315,2,"2025-02-10T02:30:55.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533462,1739154655550,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.550",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533463,1739154655559,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533464,1739154655568,"fUST",-846.96,0.0001315,2,"2025-02-10T02:30:55.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533465,1739154655578,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.578",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533466,1739154655587,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.587",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533467,1739154655597,"fUST",-422.95203277,0.0001315,2,"2025-02-10T02:30:55.597",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533468,1739154655607,"fUST",-1365.72,0.0001315,2,"2025-02-10T02:30:55.607",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533469,1739154655616,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.616",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533470,1739154655625,"fUST",-2711.4,0.0001315,2,"2025-02-10T02:30:55.625",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533471,1739154655635,"fUST",-2933.5,0.0001315,2,"2025-02-10T02:30:55.635",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533472,1739154655644,"fUST",-1497.47,0.0001315,2,"2025-02-10T02:30:55.644",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533473,1739154655653,"fUST",-9450.34,0.0001315,2,"2025-02-10T02:30:55.653",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533474,1739154655662,"fUST",-863.92,0.0001315,2,"2025-02-10T02:30:55.662",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533475,1739154655672,"fUST",-628.18,0.0001315,2,"2025-02-10T02:30:55.672",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533476,1739154655681,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.681",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533477,1739154655690,"fUST",-977.37,0.0001315,2,"2025-02-10T02:30:55.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533478,1739154655699,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533479,1739154655708,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533480,1739154655717,"fUST",-16119.43,0.0001315,2,"2025-02-10T02:30:55.717",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533481,1739154655726,"fUST",-1230.52,0.0001315,2,"2025-02-10T02:30:55.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533482,1739154655736,"fUST",-1007.98,0.0001315,2,"2025-02-10T02:30:55.736",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533483,1739154655746,"fUST",-1072.84,0.0001315,2,"2025-02-10T02:30:55.746",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533484,1739154655755,"fUST",-915.56,0.0001315,2,"2025-02-10T02:30:55.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533485,1739154655765,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.765",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533486,1739154655776,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.776",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533487,1739154655785,"fUST",-667.11,0.0001315,2,"2025-02-10T02:30:55.785",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533488,1739154655796,"fUST",-1779.56,0.0001315,2,"2025-02-10T02:30:55.796",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533489,1739154655805,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.805",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533490,1739154655815,"fUST",-1585.01,0.0001315,2,"2025-02-10T02:30:55.815",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533491,1739154655824,"fUST",-600.36,0.0001315,2,"2025-02-10T02:30:55.824",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533492,1739154655834,"fUST",-738.55,0.0001315,2,"2025-02-10T02:30:55.834",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533493,1739154655843,"fUST",-914.55,0.0001315,2,"2025-02-10T02:30:55.843",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533494,1739154655852,"fUST",-608.73,0.0001315,2,"2025-02-10T02:30:55.852",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533495,1739154655862,"fUST",-619.31,0.0001315,2,"2025-02-10T02:30:55.862",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533496,1739154655871,"fUST",-944.55,0.0001315,2,"2025-02-10T02:30:55.871",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533497,1739154655880,"fUST",-151.0,0.0001315,2,"2025-02-10T02:30:55.880",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533498,1739154655890,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533499,1739154655900,"fUST",-505.97,0.0001315,2,"2025-02-10T02:30:55.900",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533500,1739154655974,"fUST",-690.74,0.0001315,2,"2025-02-10T02:30:55.974",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533501,1739154655984,"fUST",-2210.83,0.0001315,2,"2025-02-10T02:30:55.984",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533502,1739154655993,"fUST",-500.0,0.0001315,2,"2025-02-10T02:30:55.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533503,1739154656003,"fUST",-2583.67,0.0001315,2,"2025-02-10T02:30:56.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533504,1739154656012,"fUST",-576.54,0.0001315,2,"2025-02-10T02:30:56.012",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533505,1739154656023,"fUST",-551.76,0.0001315,2,"2025-02-10T02:30:56.023",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533506,1739154656033,"fUST",-193.23041352,0.0001315,2,"2025-02-10T02:30:56.033",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533507,1739154656043,"fUST",-8059.04,0.0001315,2,"2025-02-10T02:30:56.043",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533508,1739154656055,"fUST",-3636.05,0.0001315,2,"2025-02-10T02:30:56.055",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533509,1739154656065,"fUST",-151.0,0.0001315,2,"2025-02-10T02:30:56.065",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533510,1739154656075,"fUST",-1024.25,0.0001315,2,"2025-02-10T02:30:56.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533511,1739154656086,"fUST",-2303.99661224,0.00013275,2,"2025-02-10T02:30:56.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533512,1739154656096,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.096",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533513,1739154656105,"fUST",-685.51,0.00013287,2,"2025-02-10T02:30:56.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533514,1739154656115,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533515,1739154656124,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.124",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533516,1739154656134,"fUST",-846.96,0.00013287,2,"2025-02-10T02:30:56.134",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533517,1739154656144,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.144",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533518,1739154656153,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.153",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533519,1739154656162,"fUST",-1365.72,0.00013287,2,"2025-02-10T02:30:56.162",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533520,1739154656172,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.172",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533521,1739154656182,"fUST",-2711.4,0.00013287,2,"2025-02-10T02:30:56.182",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533522,1739154656191,"fUST",-1497.47,0.00013287,2,"2025-02-10T02:30:56.191",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533523,1739154656200,"fUST",-2933.5,0.00013287,2,"2025-02-10T02:30:56.200",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533524,1739154656210,"fUST",-9450.34,0.00013287,2,"2025-02-10T02:30:56.210",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533525,1739154656220,"fUST",-863.92,0.00013287,2,"2025-02-10T02:30:56.220",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533526,1739154656230,"fUST",-628.18,0.00013287,2,"2025-02-10T02:30:56.230",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533527,1739154656240,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.240",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533528,1739154656250,"fUST",-977.37,0.00013287,2,"2025-02-10T02:30:56.250",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533529,1739154656260,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.260",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533530,1739154656270,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533531,1739154656279,"fUST",-151.0,0.00013287,2,"2025-02-10T02:30:56.279",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533532,1739154656289,"fUST",-16119.43,0.00013287,2,"2025-02-10T02:30:56.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533533,1739154656299,"fUST",-1230.52,0.00013287,2,"2025-02-10T02:30:56.299",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533534,1739154656309,"fUST",-1007.98,0.00013287,2,"2025-02-10T02:30:56.309",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533535,1739154656319,"fUST",-1072.84,0.00013287,2,"2025-02-10T02:30:56.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533536,1739154656328,"fUST",-915.56,0.00013287,2,"2025-02-10T02:30:56.328",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533537,1739154656339,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533538,1739154656349,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533539,1739154656358,"fUST",-667.11,0.00013287,2,"2025-02-10T02:30:56.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533540,1739154656369,"fUST",-1779.56,0.00013287,2,"2025-02-10T02:30:56.369",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533541,1739154656378,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.378",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533542,1739154656388,"fUST",-1585.01,0.00013287,2,"2025-02-10T02:30:56.388",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533543,1739154656398,"fUST",-600.36,0.00013287,2,"2025-02-10T02:30:56.398",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533544,1739154656407,"fUST",-738.55,0.00013287,2,"2025-02-10T02:30:56.407",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533545,1739154656416,"fUST",-914.55,0.00013287,2,"2025-02-10T02:30:56.416",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533546,1739154656425,"fUST",-608.73,0.00013287,2,"2025-02-10T02:30:56.425",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533547,1739154656435,"fUST",-619.31,0.00013287,2,"2025-02-10T02:30:56.435",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533548,1739154656445,"fUST",-944.55,0.00013287,2,"2025-02-10T02:30:56.445",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533549,1739154656454,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533550,1739154656463,"fUST",-505.97,0.00013287,2,"2025-02-10T02:30:56.463",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533551,1739154656473,"fUST",-151.0,0.00013287,2,"2025-02-10T02:30:56.473",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533552,1739154656482,"fUST",-690.74,0.00013287,2,"2025-02-10T02:30:56.482",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533553,1739154656491,"fUST",-2210.83,0.00013287,2,"2025-02-10T02:30:56.491",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533554,1739154656500,"fUST",-151.0,0.00013287,2,"2025-02-10T02:30:56.500",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533555,1739154656509,"fUST",-500.0,0.00013287,2,"2025-02-10T02:30:56.509",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533556,1739154656519,"fUST",-152.949574,0.00013287,2,"2025-02-10T02:30:56.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533557,1739154656528,"fUST",-152.949574,0.00013287,2,"2025-02-10T02:30:56.528",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533558,1739154656537,"fUST",-2583.67,0.00013287,2,"2025-02-10T02:30:56.537",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533559,1739154656548,"fUST",-576.54,0.00013287,2,"2025-02-10T02:30:56.548",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533560,1739154656557,"fUST",-551.76,0.00013287,2,"2025-02-10T02:30:56.557",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533561,1739154656567,"fUST",-8059.04,0.00013287,2,"2025-02-10T02:30:56.567",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533562,1739154656581,"fUST",-151.0,0.00013287,2,"2025-02-10T02:30:56.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533563,1739154656600,"fUST",-3636.05,0.00013287,2,"2025-02-10T02:30:56.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533564,1739154656615,"fUST",-1024.25,0.00013287,2,"2025-02-10T02:30:56.615",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533565,1739154656632,"fUST",-151.01526129,0.00013368,2,"2025-02-10T02:30:56.632",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533566,1739154656648,"fUST",-13267.29691025,0.00013384,2,"2025-02-10T02:30:56.648",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533567,1739154656664,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:56.664",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533568,1739154656682,"fUST",-685.51,0.00013424,2,"2025-02-10T02:30:56.682",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533569,1739154656698,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:56.698",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533570,1739154656712,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:56.712",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533571,1739154656729,"fUST",-846.96,0.00013424,2,"2025-02-10T02:30:56.729",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533572,1739154656742,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:56.742",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533573,1739154656757,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:56.757",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533574,1739154656772,"fUST",-1365.72,0.00013424,2,"2025-02-10T02:30:56.772",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533575,1739154656790,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:56.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533576,1739154656807,"fUST",-2711.4,0.00013424,2,"2025-02-10T02:30:56.807",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533577,1739154656821,"fUST",-1497.47,0.00013424,2,"2025-02-10T02:30:56.821",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533578,1739154656832,"fUST",-2933.5,0.00013424,2,"2025-02-10T02:30:56.832",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533579,1739154656847,"fUST",-9450.34,0.00013424,2,"2025-02-10T02:30:56.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533580,1739154656863,"fUST",-151.0,0.00013424,2,"2025-02-10T02:30:56.863",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533581,1739154656875,"fUST",-460.19912,0.00013424,2,"2025-02-10T02:30:56.875",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533582,1739154656889,"fUST",-863.92,0.00013424,2,"2025-02-10T02:30:56.889",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533583,1739154656903,"fUST",-460.19912,0.00013424,2,"2025-02-10T02:30:56.903",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533584,1739154656916,"fUST",-628.18,0.00013424,2,"2025-02-10T02:30:56.916",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533585,1739154656928,"fUST",-286.18502056,0.00013424,2,"2025-02-10T02:30:56.928",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533586,1739154656942,"fUST",-977.37,0.00013424,2,"2025-02-10T02:30:56.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533587,1739154656954,"fUST",-602.25718387,0.00013424,2,"2025-02-10T02:30:56.954",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533588,1739154656967,"fUST",-151.0,0.00013424,2,"2025-02-10T02:30:56.967",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533589,1739154656980,"fUST",-151.0,0.00013424,2,"2025-02-10T02:30:56.980",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533590,1739154656993,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:56.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533591,1739154657006,"fUST",-16119.43,0.00013424,2,"2025-02-10T02:30:57.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533592,1739154657019,"fUST",-1230.52,0.00013424,2,"2025-02-10T02:30:57.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533593,1739154657032,"fUST",-1007.98,0.00013424,2,"2025-02-10T02:30:57.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533594,1739154657046,"fUST",-1072.84,0.00013424,2,"2025-02-10T02:30:57.046",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533595,1739154657061,"fUST",-915.56,0.00013424,2,"2025-02-10T02:30:57.061",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533596,1739154657075,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:57.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533597,1739154657088,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:57.088",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533598,1739154657101,"fUST",-667.11,0.00013424,2,"2025-02-10T02:30:57.101",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533599,1739154657115,"fUST",-1779.56,0.00013424,2,"2025-02-10T02:30:57.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533600,1739154657128,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:57.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533601,1739154657138,"fUST",-1585.01,0.00013424,2,"2025-02-10T02:30:57.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533602,1739154657147,"fUST",-600.36,0.00013424,2,"2025-02-10T02:30:57.147",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533603,1739154657157,"fUST",-738.55,0.00013424,2,"2025-02-10T02:30:57.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533604,1739154657166,"fUST",-914.55,0.00013424,2,"2025-02-10T02:30:57.166",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533605,1739154657175,"fUST",-608.73,0.00013424,2,"2025-02-10T02:30:57.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533606,1739154657186,"fUST",-619.31,0.00013424,2,"2025-02-10T02:30:57.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533607,1739154657196,"fUST",-944.55,0.00013424,2,"2025-02-10T02:30:57.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533608,1739154657207,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:57.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533609,1739154657217,"fUST",-505.97,0.00013424,2,"2025-02-10T02:30:57.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533610,1739154657227,"fUST",-690.74,0.00013424,2,"2025-02-10T02:30:57.227",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533611,1739154657236,"fUST",-2210.83,0.00013424,2,"2025-02-10T02:30:57.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533612,1739154657246,"fUST",-500.0,0.00013424,2,"2025-02-10T02:30:57.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533613,1739154657255,"fUST",-2583.67,0.00013424,2,"2025-02-10T02:30:57.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533614,1739154657266,"fUST",-576.54,0.00013424,2,"2025-02-10T02:30:57.266",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533615,1739154657276,"fUST",-551.76,0.00013424,2,"2025-02-10T02:30:57.276",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533616,1739154657286,"fUST",-8059.04,0.00013424,2,"2025-02-10T02:30:57.286",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533617,1739154657296,"fUST",-3636.05,0.00013424,2,"2025-02-10T02:30:57.296",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533618,1739154657306,"fUST",-1024.25,0.00013424,2,"2025-02-10T02:30:57.306",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533619,1739154657315,"fUST",-596.47660605,0.00013561,2,"2025-02-10T02:30:57.315",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533620,1739154657325,"fUST",-685.51,0.00013561,2,"2025-02-10T02:30:57.325",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533621,1739154657334,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.334",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533622,1739154657344,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.344",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533623,1739154657516,"fUST",-846.96,0.00013561,2,"2025-02-10T02:30:57.516",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533624,1739154657530,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.530",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533625,1739154657539,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.539",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533626,1739154657548,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.548",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533627,1739154657558,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.558",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533628,1739154657567,"fUST",-1365.72,0.00013561,2,"2025-02-10T02:30:57.567",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533629,1739154657576,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.576",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533630,1739154657586,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.586",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533631,1739154657595,"fUST",-178.8941,0.00013561,2,"2025-02-10T02:30:57.595",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533632,1739154657603,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533633,1739154657612,"fUST",-178.8941,0.00013561,2,"2025-02-10T02:30:57.612",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533634,1739154657622,"fUST",-495.93634308,0.00013561,2,"2025-02-10T02:30:57.622",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533635,1739154657631,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533636,1739154657640,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.640",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533637,1739154657649,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.649",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533638,1739154657658,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.658",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533639,1739154657668,"fUST",-2711.4,0.00013561,2,"2025-02-10T02:30:57.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533640,1739154657677,"fUST",-1497.47,0.00013561,2,"2025-02-10T02:30:57.677",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533641,1739154657686,"fUST",-2933.5,0.00013561,2,"2025-02-10T02:30:57.686",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533642,1739154657695,"fUST",-9450.34,0.00013561,2,"2025-02-10T02:30:57.695",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533643,1739154657704,"fUST",-863.92,0.00013561,2,"2025-02-10T02:30:57.704",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533644,1739154657714,"fUST",-151.0,0.00013561,2,"2025-02-10T02:30:57.714",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533645,1739154657723,"fUST",-628.18,0.00013561,2,"2025-02-10T02:30:57.723",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533646,1739154657733,"fUST",-977.37,0.00013561,2,"2025-02-10T02:30:57.733",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533647,1739154657743,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533648,1739154657752,"fUST",-16119.43,0.00013561,2,"2025-02-10T02:30:57.752",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533649,1739154657761,"fUST",-1230.52,0.00013561,2,"2025-02-10T02:30:57.761",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533650,1739154657770,"fUST",-1007.98,0.00013561,2,"2025-02-10T02:30:57.770",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533651,1739154657780,"fUST",-1072.84,0.00013561,2,"2025-02-10T02:30:57.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533652,1739154657790,"fUST",-915.56,0.00013561,2,"2025-02-10T02:30:57.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533653,1739154657799,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533654,1739154657809,"fUST",-418.33201618,0.00013561,2,"2025-02-10T02:30:57.809",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533655,1739154657818,"fUST",-667.11,0.00013561,2,"2025-02-10T02:30:57.818",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533656,1739154657828,"fUST",-1779.56,0.00013561,2,"2025-02-10T02:30:57.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533657,1739154657838,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.838",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533658,1739154657848,"fUST",-1585.01,0.00013561,2,"2025-02-10T02:30:57.848",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533659,1739154657857,"fUST",-600.36,0.00013561,2,"2025-02-10T02:30:57.857",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533660,1739154657867,"fUST",-738.55,0.00013561,2,"2025-02-10T02:30:57.867",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533661,1739154657876,"fUST",-914.55,0.00013561,2,"2025-02-10T02:30:57.876",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533662,1739154657886,"fUST",-608.73,0.00013561,2,"2025-02-10T02:30:57.886",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533663,1739154657895,"fUST",-619.31,0.00013561,2,"2025-02-10T02:30:57.895",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533664,1739154657904,"fUST",-944.55,0.00013561,2,"2025-02-10T02:30:57.904",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533665,1739154657914,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.914",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533666,1739154657924,"fUST",-505.97,0.00013561,2,"2025-02-10T02:30:57.924",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533667,1739154657933,"fUST",-690.74,0.00013561,2,"2025-02-10T02:30:57.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533668,1739154657943,"fUST",-2210.83,0.00013561,2,"2025-02-10T02:30:57.943",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533669,1739154657951,"fUST",-500.0,0.00013561,2,"2025-02-10T02:30:57.951",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533670,1739154657961,"fUST",-2583.67,0.00013561,2,"2025-02-10T02:30:57.961",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533671,1739154657971,"fUST",-576.54,0.00013561,2,"2025-02-10T02:30:57.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533672,1739154657980,"fUST",-551.76,0.00013561,2,"2025-02-10T02:30:57.980",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533673,1739154657990,"fUST",-8059.04,0.00013561,2,"2025-02-10T02:30:57.990",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533674,1739154657999,"fUST",-3636.05,0.00013561,2,"2025-02-10T02:30:57.999",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533675,1739154658010,"fUST",-1024.25,0.00013561,2,"2025-02-10T02:30:58.010",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533676,1739154658019,"fUST",-550.04250531,0.00013629,2,"2025-02-10T02:30:58.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533677,1739154658028,"fUST",-800.0,0.00013659,2,"2025-02-10T02:30:58.028",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533678,1739154658037,"fUST",-501.6191126,0.00013698,14,"2025-02-10T02:30:58.037",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533679,1739154658049,"fUST",-685.51,0.00013698,2,"2025-02-10T02:30:58.049",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533680,1739154658059,"fUST",-500.23501456,0.00013698,2,"2025-02-10T02:30:58.059",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533681,1739154658068,"fUST",-345.37602959,0.00013698,2,"2025-02-10T02:30:58.068",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533682,1739154658078,"fUST",-500.0,0.00013698,2,"2025-02-10T02:30:58.078",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533683,1739154658090,"fUST",-846.96,0.00013698,2,"2025-02-10T02:30:58.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533684,1739154658100,"fUST",-500.0,0.00013698,2,"2025-02-10T02:30:58.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533685,1739154658109,"fUST",-374.9745936,0.00013698,2,"2025-02-10T02:30:58.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533686,1739154658118,"fUST",-1365.72,0.00013698,2,"2025-02-10T02:30:58.118",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533687,1739154658129,"fUST",-2711.4,0.00013698,2,"2025-02-10T02:30:58.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533688,1739154658139,"fUST",-1497.47,0.00013698,2,"2025-02-10T02:30:58.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533689,1739154658148,"fUST",-2933.5,0.00013698,2,"2025-02-10T02:30:58.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533690,1739154658157,"fUST",-9450.34,0.00013698,2,"2025-02-10T02:30:58.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533691,1739154658167,"fUST",-863.92,0.00013698,2,"2025-02-10T02:30:58.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533692,1739154658177,"fUST",-628.18,0.00013698,2,"2025-02-10T02:30:58.177",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533693,1739154658187,"fUST",-977.37,0.00013698,2,"2025-02-10T02:30:58.187",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533694,1739154658196,"fUST",-500.0,0.00013698,2,"2025-02-10T02:30:58.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533695,1739154658205,"fUST",-16119.43,0.00013698,2,"2025-02-10T02:30:58.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533696,1739154658215,"fUST",-1230.52,0.00013698,2,"2025-02-10T02:30:58.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533697,1739154658224,"fUST",-1007.98,0.00013698,2,"2025-02-10T02:30:58.224",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533698,1739154658234,"fUST",-1072.84,0.00013698,2,"2025-02-10T02:30:58.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533699,1739154658244,"fUST",-915.56,0.00013698,2,"2025-02-10T02:30:58.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533700,1739154658253,"fUST",-500.0,0.00013698,2,"2025-02-10T02:30:58.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533701,1739154658263,"fUST",-667.11,0.00013698,2,"2025-02-10T02:30:58.263",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533702,1739154658272,"fUST",-1779.56,0.00013698,2,"2025-02-10T02:30:58.272",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533703,1739154658282,"fUST",-500.0,0.00013698,2,"2025-02-10T02:30:58.282",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533704,1739154658291,"fUST",-1585.01,0.00013698,2,"2025-02-10T02:30:58.291",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533705,1739154658301,"fUST",-600.36,0.00013698,2,"2025-02-10T02:30:58.301",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533706,1739154658310,"fUST",-738.55,0.00013698,2,"2025-02-10T02:30:58.310",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533707,1739154658319,"fUST",-914.55,0.00013698,2,"2025-02-10T02:30:58.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533708,1739154658328,"fUST",-608.73,0.00013698,2,"2025-02-10T02:30:58.328",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533709,1739154658339,"fUST",-619.31,0.00013698,2,"2025-02-10T02:30:58.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533710,1739154658349,"fUST",-944.55,0.00013698,2,"2025-02-10T02:30:58.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533711,1739154658359,"fUST",-292.58739141,0.00013698,2,"2025-02-10T02:30:58.359",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533712,1739154658368,"fUST",-505.97,0.00013698,2,"2025-02-10T02:30:58.368",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533713,1739154658377,"fUST",-690.74,0.00013698,2,"2025-02-10T02:30:58.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533714,1739154658386,"fUST",-2210.83,0.00013698,2,"2025-02-10T02:30:58.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533715,1739154658395,"fUST",-500.0,0.00013698,2,"2025-02-10T02:30:58.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533716,1739154658405,"fUST",-2583.67,0.00013698,2,"2025-02-10T02:30:58.405",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533717,1739154658415,"fUST",-576.54,0.00013698,2,"2025-02-10T02:30:58.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533718,1739154658425,"fUST",-551.76,0.00013698,2,"2025-02-10T02:30:58.425",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533719,1739154658434,"fUST",-8059.04,0.00013698,2,"2025-02-10T02:30:58.434",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533720,1739154658444,"fUST",-3636.05,0.00013698,2,"2025-02-10T02:30:58.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533721,1739154658453,"fUST",-1024.25,0.00013698,2,"2025-02-10T02:30:58.453",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533722,1739154658462,"fUST",-168.23,0.00013699,2,"2025-02-10T02:30:58.462",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533723,1739154658471,"fUST",-168.23,0.00013699,2,"2025-02-10T02:30:58.471",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533724,1739154658480,"fUST",-168.23,0.00013699,2,"2025-02-10T02:30:58.480",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533725,1739154658490,"fUST",-168.23,0.00013699,2,"2025-02-10T02:30:58.490",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533726,1739154658499,"fUST",-168.23,0.00013699,2,"2025-02-10T02:30:58.499",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533727,1739154658508,"fUST",-168.25392385,0.00013699,2,"2025-02-10T02:30:58.508",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533728,1739154658517,"fUST",-2559.959587,0.00013699,2,"2025-02-10T02:30:58.517",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533729,1739154658527,"fUST",-205.7082591,0.00013699,2,"2025-02-10T02:30:58.527",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533730,1739154658535,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T02:30:58.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533731,1739154658545,"fUST",-1153.911389,0.00013699,2,"2025-02-10T02:30:58.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533732,1739154658554,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533733,1739154658563,"fUST",-500.0,0.00013699,2,"2025-02-10T02:30:58.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533734,1739154658572,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.572",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533735,1739154658581,"fUST",-213.55391939,0.00013699,2,"2025-02-10T02:30:58.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533736,1739154658591,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533737,1739154658600,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533738,1739154658609,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.609",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533739,1739154658618,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.618",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533740,1739154658627,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.627",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533741,1739154658636,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.636",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533742,1739154658646,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.646",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533743,1739154658655,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.655",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533744,1739154658663,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.663",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533745,1739154658673,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.673",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533746,1739154658682,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.682",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533747,1739154658691,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.691",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533748,1739154658700,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.700",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533749,1739154658709,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.709",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533750,1739154658718,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533751,1739154658728,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.728",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533752,1739154658737,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533753,1739154658746,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.746",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533754,1739154658756,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.756",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533755,1739154658765,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.765",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533756,1739154658774,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.774",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533757,1739154658783,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533758,1739154658792,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533759,1739154658801,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.801",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533760,1739154658810,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.810",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533761,1739154658819,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533762,1739154658828,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533763,1739154658838,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.838",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533764,1739154658847,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533765,1739154658855,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.855",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533766,1739154658864,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.864",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533767,1739154658873,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.873",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533768,1739154658882,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.882",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533769,1739154658891,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.891",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533770,1739154658900,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.900",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533771,1739154658910,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.910",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533772,1739154658919,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.919",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533773,1739154658928,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.928",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533774,1739154658937,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.937",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533775,1739154658946,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.946",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533776,1739154658956,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.956",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533777,1739154658965,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.965",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533778,1739154658975,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.975",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533779,1739154658984,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.984",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533780,1739154658993,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:58.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533781,1739154659003,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533782,1739154659012,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.012",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533783,1739154659024,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.024",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533784,1739154659034,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.034",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533785,1739154659044,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.044",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533786,1739154659056,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.056",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533787,1739154659065,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.065",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533788,1739154659075,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533789,1739154659087,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533790,1739154659097,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.097",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533791,1739154659108,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.108",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533792,1739154659118,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.118",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533793,1739154659128,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533794,1739154659139,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533795,1739154659149,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.149",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533796,1739154659159,"fUST",-1036.14845812,0.00013699,2,"2025-02-10T02:30:59.159",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533797,1739154659168,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.168",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533798,1739154659178,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533799,1739154659187,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.187",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533800,1739154659197,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.197",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533801,1739154659207,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533802,1739154659216,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.216",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533803,1739154659226,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533804,1739154659235,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.235",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533805,1739154659244,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533806,1739154659254,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.254",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533807,1739154659263,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.263",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533808,1739154659272,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.272",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533809,1739154659282,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.282",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533810,1739154659291,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.291",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533811,1739154659301,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.301",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533812,1739154659310,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.310",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533813,1739154659322,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.322",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533814,1739154659331,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.331",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533815,1739154659344,"fUST",-226.389329,0.00013699,2,"2025-02-10T02:30:59.344",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533816,1739154659363,"fUST",-2456.60447849,0.00013699,2,"2025-02-10T02:30:59.363",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533817,1739154659372,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.372",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533818,1739154659381,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.381",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533819,1739154659391,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.391",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533820,1739154659401,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.401",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533821,1739154659410,"fUST",-2407.91777081,0.00013699,2,"2025-02-10T02:30:59.410",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533822,1739154659422,"fUST",-275.07603668,0.00013699,2,"2025-02-10T02:30:59.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533823,1739154659432,"fUST",-2682.99380749,0.00013699,2,"2025-02-10T02:30:59.432",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533824,1739154659441,"fUST",-3726.38028814,0.00013699,2,"2025-02-10T02:30:59.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533825,1739154659451,"fUST",-151.0,0.00013699,2,"2025-02-10T02:30:59.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533826,1739154659460,"fUST",-151.0,0.00013699,2,"2025-02-10T02:30:59.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533827,1739154659469,"fUST",-165.26407942,0.000137,2,"2025-02-10T02:30:59.469",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533828,1739154659478,"fUST",-165.26407942,0.000137,2,"2025-02-10T02:30:59.478",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533829,1739154659487,"fUST",-165.26,0.000137,2,"2025-02-10T02:30:59.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533830,1739154659497,"fUST",-165.26407942,0.000137,2,"2025-02-10T02:30:59.497",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533831,1739154659506,"fUST",-165.26407942,0.000137,2,"2025-02-10T02:30:59.506",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533832,1739154659515,"fUST",-165.26407942,0.000137,2,"2025-02-10T02:30:59.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533833,1739154659524,"fUST",-165.26407942,0.000137,2,"2025-02-10T02:30:59.524",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533834,1739154659533,"fUST",-165.26407942,0.000137,2,"2025-02-10T02:30:59.533",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533835,1739154659542,"fUST",-165.26407942,0.000137,2,"2025-02-10T02:30:59.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533836,1739154659551,"fUST",-165.26,0.000137,2,"2025-02-10T02:30:59.551",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533837,1739154659561,"fUST",-1500.0,0.00013766,2,"2025-02-10T02:30:59.561",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533838,1739154659571,"fUST",-1500.56880759,0.00013766,2,"2025-02-10T02:30:59.571",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533839,1739154659580,"fUST",-897.34595654,0.00013766,2,"2025-02-10T02:30:59.580",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533840,1739154659590,"fUST",-500.74367822,0.00013792,2,"2025-02-10T02:30:59.590",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533841,1739154659600,"fUST",-1502.14316149,0.00013792,2,"2025-02-10T02:30:59.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533842,1739154659610,"fUST",-500.8912339,0.00013792,2,"2025-02-10T02:30:59.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533843,1739154659619,"fUST",-1000.0,0.000138,3,"2025-02-10T02:30:59.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533844,1739154659629,"fUST",-160.0,0.00013834,2,"2025-02-10T02:30:59.629",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533845,1739154659638,"fUST",-685.51,0.00013835,2,"2025-02-10T02:30:59.638",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533846,1739154659648,"fUST",-500.0,0.00013835,2,"2025-02-10T02:30:59.648",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533847,1739154659657,"fUST",-846.96,0.00013835,2,"2025-02-10T02:30:59.657",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533848,1739154659674,"fUST",-500.0,0.00013835,2,"2025-02-10T02:30:59.674",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533849,1739154659683,"fUST",-1365.72,0.00013835,2,"2025-02-10T02:30:59.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533850,1739154659692,"fUST",-2711.4,0.00013835,2,"2025-02-10T02:30:59.692",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533851,1739154659702,"fUST",-1497.47,0.00013835,2,"2025-02-10T02:30:59.702",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533852,1739154659711,"fUST",-2933.5,0.00013835,2,"2025-02-10T02:30:59.711",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533853,1739154659721,"fUST",-9450.34,0.00013835,2,"2025-02-10T02:30:59.721",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533854,1739154659730,"fUST",-863.92,0.00013835,2,"2025-02-10T02:30:59.730",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533855,1739154659740,"fUST",-628.18,0.00013835,2,"2025-02-10T02:30:59.740",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533856,1739154659749,"fUST",-52.77145278,0.00013835,2,"2025-02-10T02:30:59.749",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533857,1739154659762,"fUST",-924.59854722,0.00013835,2,"2025-02-10T02:30:59.762",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533858,1739154659771,"fUST",-573.14715191,0.00013835,2,"2025-02-10T02:30:59.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533859,1739154659780,"fUST",-151.0,0.00013835,2,"2025-02-10T02:30:59.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533860,1739154659789,"fUST",-850.49225725,0.00013835,2,"2025-02-10T02:30:59.789",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533861,1739154659811,"fUST",-702.14,0.00012602,2,"2025-02-10T02:30:59.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533862,1739154659821,"fUST",-632.21,0.00012739,2,"2025-02-10T02:30:59.821",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533863,1739154659830,"fUST",-15268.93774275,0.00013835,2,"2025-02-10T02:30:59.830",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533864,1739154659841,"fUST",-1230.52,0.00013835,2,"2025-02-10T02:30:59.841",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533865,1739154659850,"fUST",-1007.98,0.00013835,2,"2025-02-10T02:30:59.850",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533866,1739154659860,"fUST",-1072.84,0.00013835,2,"2025-02-10T02:30:59.860",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533867,1739154659870,"fUST",-915.56,0.00013835,2,"2025-02-10T02:30:59.870",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533868,1739154659880,"fUST",-268.77802193,0.00013835,2,"2025-02-10T02:30:59.880",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533869,1739154659890,"fUST",-667.11,0.00013835,2,"2025-02-10T02:30:59.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533870,1739154659899,"fUST",-1779.56,0.00013835,2,"2025-02-10T02:30:59.899",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533871,1739154659909,"fUST",-500.0,0.00013835,2,"2025-02-10T02:30:59.909",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533872,1739154659919,"fUST",-1585.01,0.00013835,2,"2025-02-10T02:30:59.919",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533873,1739154659929,"fUST",-600.36,0.00013835,2,"2025-02-10T02:30:59.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533874,1739154659938,"fUST",-738.55,0.00013835,2,"2025-02-10T02:30:59.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533875,1739154659948,"fUST",-914.55,0.00013835,2,"2025-02-10T02:30:59.948",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533876,1739154659959,"fUST",-608.73,0.00013835,2,"2025-02-10T02:30:59.959",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533877,1739154659968,"fUST",-619.31,0.00013835,2,"2025-02-10T02:30:59.968",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533878,1739154659978,"fUST",-944.55,0.00013835,2,"2025-02-10T02:30:59.978",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533879,1739154659987,"fUST",-505.97,0.00013835,2,"2025-02-10T02:30:59.987",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533880,1739154659998,"fUST",-151.0,0.00013835,2,"2025-02-10T02:30:59.998",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533881,1739154660008,"fUST",-690.74,0.00013835,2,"2025-02-10T02:31:00.008",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533882,1739154660018,"fUST",-2210.83,0.00013835,2,"2025-02-10T02:31:00.018",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533883,1739154660028,"fUST",-151.0,0.00013835,2,"2025-02-10T02:31:00.028",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533884,1739154660040,"fUST",-500.0,0.00013835,2,"2025-02-10T02:31:00.040",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533885,1739154660055,"fUST",-152.949574,0.00013835,2,"2025-02-10T02:31:00.055",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533886,1739154660065,"fUST",-152.949574,0.00013835,2,"2025-02-10T02:31:00.065",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533887,1739154660076,"fUST",-2583.67,0.00013835,2,"2025-02-10T02:31:00.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533888,1739154660088,"fUST",-576.54,0.00013835,2,"2025-02-10T02:31:00.088",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533889,1739154660098,"fUST",-551.76,0.00013835,2,"2025-02-10T02:31:00.098",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533890,1739154660107,"fUST",-8059.04,0.00013835,2,"2025-02-10T02:31:00.107",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533891,1739154660117,"fUST",-152.088468,0.00013835,2,"2025-02-10T02:31:00.117",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533892,1739154660226,"fUST",-3636.05,0.00013835,2,"2025-02-10T02:31:00.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533893,1739154660238,"fUST",-1024.25,0.00013835,2,"2025-02-10T02:31:00.238",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533894,1739154660248,"fUST",-151.416883,0.00013971,2,"2025-02-10T02:31:00.248",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533895,1739154660259,"fUST",-151.0,0.00013971,2,"2025-02-10T02:31:00.259",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533896,1739154660269,"fUST",-151.0,0.00013971,2,"2025-02-10T02:31:00.269",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533897,1739154660280,"fUST",-160.0,0.00013971,2,"2025-02-10T02:31:00.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533898,1739154660290,"fUST",-685.51,0.00013972,2,"2025-02-10T02:31:00.290",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533899,1739154660300,"fUST",-223.83756094,0.00013972,2,"2025-02-10T02:31:00.300",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533900,1739154660309,"fUST",-846.96,0.00013972,2,"2025-02-10T02:31:00.309",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533901,1739154660320,"fUST",-196.04167448,0.00013972,2,"2025-02-10T02:31:00.320",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533902,1739154660330,"fUST",-1365.72,0.00013972,2,"2025-02-10T02:31:00.330",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533903,1739154660343,"fUST",-2711.4,0.00013972,2,"2025-02-10T02:31:00.343",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533904,1739154660354,"fUST",-1497.47,0.00013972,2,"2025-02-10T02:31:00.354",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533905,1739154660364,"fUST",-2933.5,0.00013972,2,"2025-02-10T02:31:00.364",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533906,1739154660374,"fUST",-9450.34,0.00013972,2,"2025-02-10T02:31:00.374",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533907,1739154660384,"fUST",-151.0,0.00013972,2,"2025-02-10T02:31:00.384",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533908,1739154660394,"fUST",-460.19912,0.00013972,2,"2025-02-10T02:31:00.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533909,1739154660404,"fUST",-863.92,0.00013972,2,"2025-02-10T02:31:00.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533910,1739154660415,"fUST",-460.19912,0.00013972,2,"2025-02-10T02:31:00.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533911,1739154660424,"fUST",-628.18,0.00013972,2,"2025-02-10T02:31:00.424",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533912,1739154660434,"fUST",-977.37,0.00013972,2,"2025-02-10T02:31:00.434",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533913,1739154660444,"fUST",-151.0,0.00013972,2,"2025-02-10T02:31:00.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533914,1739154660454,"fUST",-156.378089,0.00013972,2,"2025-02-10T02:31:00.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533915,1739154660464,"fUST",-16119.43,0.00013972,2,"2025-02-10T02:31:00.464",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533916,1739154660474,"fUST",-1230.52,0.00013972,2,"2025-02-10T02:31:00.474",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533917,1739154660483,"fUST",-1007.98,0.00013972,2,"2025-02-10T02:31:00.483",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533918,1739154660493,"fUST",-1072.84,0.00013972,2,"2025-02-10T02:31:00.493",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533919,1739154660503,"fUST",-915.56,0.00013972,2,"2025-02-10T02:31:00.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533920,1739154660512,"fUST",-667.11,0.00013972,2,"2025-02-10T02:31:00.512",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533921,1739154660522,"fUST",-1779.56,0.00013972,2,"2025-02-10T02:31:00.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533922,1739154660531,"fUST",-504.86427062,0.00013972,2,"2025-02-10T02:31:00.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533923,1739154660541,"fUST",-1585.01,0.00013972,2,"2025-02-10T02:31:00.541",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533924,1739154660550,"fUST",-600.36,0.00013972,2,"2025-02-10T02:31:00.550",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533925,1739154660559,"fUST",-738.55,0.00013972,2,"2025-02-10T02:31:00.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533926,1739154660568,"fUST",-914.55,0.00013972,2,"2025-02-10T02:31:00.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533927,1739154660578,"fUST",-608.73,0.00013972,2,"2025-02-10T02:31:00.578",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533928,1739154660590,"fUST",-619.31,0.00013972,2,"2025-02-10T02:31:00.590",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533929,1739154660600,"fUST",-944.55,0.00013972,2,"2025-02-10T02:31:00.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533930,1739154660610,"fUST",-505.97,0.00013972,2,"2025-02-10T02:31:00.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533931,1739154660619,"fUST",-690.74,0.00013972,2,"2025-02-10T02:31:00.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533932,1739154660629,"fUST",-2210.83,0.00013972,2,"2025-02-10T02:31:00.629",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533933,1739154660639,"fUST",-202.53052958,0.00013972,2,"2025-02-10T02:31:00.639",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533934,1739154660648,"fUST",-2583.67,0.00013972,2,"2025-02-10T02:31:00.648",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533935,1739154660658,"fUST",-576.54,0.00013972,2,"2025-02-10T02:31:00.658",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533936,1739154660667,"fUST",-551.76,0.00013972,2,"2025-02-10T02:31:00.667",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533937,1739154660677,"fUST",-8059.04,0.00013972,2,"2025-02-10T02:31:00.677",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533938,1739154660687,"fUST",-3636.05,0.00013972,2,"2025-02-10T02:31:00.687",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533939,1739154660696,"fUST",-1024.25,0.00013972,2,"2025-02-10T02:31:00.696",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533940,1739154660705,"fUST",-2943.72,0.00014,2,"2025-02-10T02:31:00.705",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533941,1739154660715,"fUST",-436.0,0.00014,4,"2025-02-10T02:31:00.715",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533942,1739154660724,"fUST",-582.786,0.00014091,2,"2025-02-10T02:31:00.724",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533943,1739154660733,"fUST",-179.85434889,0.00014091,2,"2025-02-10T02:31:00.733",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533944,1739154660743,"fUST",-160.0,0.00014107,2,"2025-02-10T02:31:00.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533945,1739154660753,"fUST",-33658.45198624,0.00014108,2,"2025-02-10T02:31:00.753",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533946,1739154661427,"fUST",-274.77728857,0.00010958,2,"2025-02-10T02:31:01.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533947,1739154661437,"fUST",-241.86271142,0.00010958,2,"2025-02-10T02:31:01.437",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533949,1739155549134,"fUST",-946.4879234,0.00010011,2,"2025-02-10T02:45:49.134",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533950,1739155549158,"fUST",-146.75529094,0.00010685,2,"2025-02-10T02:45:49.158",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533951,1739155649086,"fUST",-253.24470906,0.00010685,2,"2025-02-10T02:47:29.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533952,1739155649252,"fUST",-154.08897783,0.00010858,2,"2025-02-10T02:47:29.252",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533953,1739155649274,"fUST",-42.66631311,0.00010956,2,"2025-02-10T02:47:29.274",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533954,1739155753316,"fUST",-300.0,0.00010956,2,"2025-02-10T02:49:13.316",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533955,1739155753339,"fUST",-500.0,0.00010957,2,"2025-02-10T02:49:13.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533956,1739155753360,"fUST",-500.0,0.00010957,2,"2025-02-10T02:49:13.360",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533957,1739155753386,"fUST",-500.0,0.00010957,2,"2025-02-10T02:49:13.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533958,1739155753412,"fUST",-500.0,0.00010957,2,"2025-02-10T02:49:13.412",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533959,1739155753434,"fUST",-500.0,0.00010957,2,"2025-02-10T02:49:13.434",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533960,1739155753455,"fUST",-88.10813304,0.00010957,2,"2025-02-10T02:49:13.455",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352533961,1739155829460,"fUST",200.77,8e-05,2,"2025-02-10T02:50:29.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534018,1739155832398,"fUST",-300.0,0.00010957,2,"2025-02-10T02:50:32.398",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534019,1739155832408,"fUST",-307.95231304,0.00010957,2,"2025-02-10T02:50:32.408",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534020,1739155832418,"fUST",-8.04768696,0.00010957,2,"2025-02-10T02:50:32.418",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534021,1739155832504,"fUST",-480.81,0.00010957,2,"2025-02-10T02:50:32.504",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534022,1739155832517,"fUST",-11.14231304,0.00010957,2,"2025-02-10T02:50:32.517",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534023,1739155832527,"fUST",-500.0,0.00010957,2,"2025-02-10T02:50:32.527",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534024,1739155832536,"fUST",-500.0,0.00010957,2,"2025-02-10T02:50:32.536",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534025,1739155832545,"fUST",-500.97257569,0.00010958,2,"2025-02-10T02:50:32.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534026,1739155832554,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534027,1739155832564,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.564",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534028,1739155832575,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.575",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534029,1739155832585,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.585",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534030,1739155832595,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.595",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534031,1739155832604,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.604",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534032,1739155832614,"fUST",-503.93333552,0.00010958,2,"2025-02-10T02:50:32.614",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534033,1739155832624,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534034,1739155832633,"fUST",-188.53033655,0.00010958,2,"2025-02-10T02:50:32.633",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534035,1739155832644,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.644",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534036,1739155832654,"fUST",-501.85027579,0.00010958,2,"2025-02-10T02:50:32.654",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534037,1739155832664,"fUST",-631.56,0.00010958,2,"2025-02-10T02:50:32.664",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534038,1739155832674,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.674",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534039,1739155832684,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.684",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534040,1739155832693,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.693",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534041,1739155832703,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.703",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534042,1739155832712,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.712",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534043,1739155832721,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.721",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534044,1739155832730,"fUST",-376.10915311,0.00010958,2,"2025-02-10T02:50:32.730",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534045,1739155832740,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.740",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534046,1739155832749,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.749",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534047,1739155832759,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.759",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534048,1739155832768,"fUST",-496.5,0.00010958,2,"2025-02-10T02:50:32.768",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534049,1739155832777,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.777",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534050,1739155832787,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.787",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534051,1739155832796,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.796",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534052,1739155832805,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.805",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534053,1739155832815,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.815",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534054,1739155832827,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534055,1739155832835,"fUST",-84.30700635,0.00010958,2,"2025-02-10T02:50:32.835",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534056,1739155832852,"fUST",-415.69299365,0.00010958,2,"2025-02-10T02:50:32.852",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534057,1739155832861,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.861",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534058,1739155832871,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.871",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534059,1739155832881,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.881",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534060,1739155832890,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534061,1739155832900,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.900",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534062,1739155832909,"fUST",-501.80862486,0.00010958,2,"2025-02-10T02:50:32.909",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534063,1739155832920,"fUST",-625.00467128,0.00010958,2,"2025-02-10T02:50:32.920",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534064,1739155832929,"fUST",-609.62,0.00010958,2,"2025-02-10T02:50:32.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534065,1739155832938,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534066,1739155832946,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.946",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534067,1739155832954,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.954",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534068,1739155832963,"fUST",-465.71202098,0.00010958,2,"2025-02-10T02:50:32.963",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534069,1739155832972,"fUST",-503.4714364,0.00010958,2,"2025-02-10T02:50:32.972",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534070,1739155832981,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:32.981",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534071,1739155832990,"fUST",-165.9,0.00010958,2,"2025-02-10T02:50:32.990",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534072,1739155833000,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.000",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534073,1739155833009,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.009",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534074,1739155833018,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.018",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534075,1739155833027,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.027",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534076,1739155833037,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.037",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534077,1739155833047,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.047",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534078,1739155833058,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534079,1739155833075,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.075",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534080,1739155833084,"fUST",-501.13469759,0.00010958,2,"2025-02-10T02:50:33.084",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534081,1739155833094,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.094",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534082,1739155833103,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.103",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534083,1739155833114,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.114",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534084,1739155833124,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.124",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534085,1739155833134,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.134",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534086,1739155833143,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.143",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534087,1739155833153,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.153",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534088,1739155833164,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.164",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534089,1739155833174,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534090,1739155833184,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534091,1739155833193,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.193",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534092,1739155833203,"fUST",-506.44274363,0.00010958,2,"2025-02-10T02:50:33.203",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534093,1739155833212,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.212",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534094,1739155833222,"fUST",-277.41643159,0.00010958,2,"2025-02-10T02:50:33.222",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534095,1739155833231,"fUST",-595.63,0.00010958,2,"2025-02-10T02:50:33.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534096,1739155833240,"fUST",-516.29,0.00010958,2,"2025-02-10T02:50:33.240",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534097,1739155833249,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.249",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534098,1739155833259,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.259",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534099,1739155833268,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.268",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534100,1739155833277,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.277",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534101,1739155833286,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.286",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534102,1739155833296,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.296",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534103,1739155833305,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.305",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534104,1739155833315,"fUST",-504.26933544,0.00010958,2,"2025-02-10T02:50:33.315",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534105,1739155833326,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.326",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534106,1739155833335,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.335",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534107,1739155833345,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.345",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534108,1739155833355,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.355",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534109,1739155833365,"fUST",-502.40973311,0.00010958,2,"2025-02-10T02:50:33.365",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534110,1739155833375,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534111,1739155833385,"fUST",-629.87954404,0.00010958,2,"2025-02-10T02:50:33.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534112,1739155833394,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534113,1739155833404,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534114,1739155833414,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534115,1739155833428,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.428",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534116,1739155833438,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.438",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534117,1739155833447,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.447",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534118,1739155833457,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.457",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534119,1739155833467,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.467",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534120,1739155833476,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.476",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534121,1739155833486,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:33.486",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534122,1739155833495,"fUST",-394.78632141,0.00010958,2,"2025-02-10T02:50:33.495",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534148,1739155838394,"fUST",-105.21367859,0.00010958,2,"2025-02-10T02:50:38.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534149,1739155838405,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.405",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534150,1739155838415,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534151,1739155838428,"fUST",-1054.27,0.00010958,2,"2025-02-10T02:50:38.428",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534152,1739155838437,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.437",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534153,1739155838447,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.447",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534154,1739155838456,"fUST",-503.22223384,0.00010958,2,"2025-02-10T02:50:38.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534155,1739155838466,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.466",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534156,1739155838476,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.476",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534157,1739155838485,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.485",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534158,1739155838494,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534159,1739155838505,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.505",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534160,1739155838515,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534161,1739155838524,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.524",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534162,1739155838534,"fUST",-424.72401432,0.00010958,2,"2025-02-10T02:50:38.534",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534163,1739155838544,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.544",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534164,1739155838554,"fUST",-228.57681542,0.00010958,2,"2025-02-10T02:50:38.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534165,1739155838563,"fUST",-516.95640833,0.00010958,2,"2025-02-10T02:50:38.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534166,1739155838572,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.572",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534167,1739155838581,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534168,1739155838591,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534169,1739155838601,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.601",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534170,1739155838611,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534171,1739155838621,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534172,1739155838631,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534173,1739155838640,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.640",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534174,1739155838650,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.650",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534175,1739155838659,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534176,1739155838669,"fUST",-501.64554693,0.00010958,2,"2025-02-10T02:50:38.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534177,1739155838678,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.678",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534178,1739155838687,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.687",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534179,1739155838697,"fUST",-2186.32,0.00010958,2,"2025-02-10T02:50:38.697",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534180,1739155838706,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.706",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534181,1739155838716,"fUST",-2841.22,0.00010958,2,"2025-02-10T02:50:38.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534182,1739155838725,"fUST",-502.17705599,0.00010958,2,"2025-02-10T02:50:38.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534183,1739155838734,"fUST",-505.77102155,0.00010958,2,"2025-02-10T02:50:38.734",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534185,1739155838744,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.744",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534187,1739155838753,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.753",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534189,1739155838763,"fUST",-500.8,0.00010958,2,"2025-02-10T02:50:38.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534191,1739155838772,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.772",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534193,1739155838781,"fUST",-501.58816451,0.00010958,2,"2025-02-10T02:50:38.781",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534195,1739155838790,"fUST",-2368.46,0.00010958,2,"2025-02-10T02:50:38.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534197,1739155838799,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534199,1739155838808,"fUST",-728.03,0.00010958,2,"2025-02-10T02:50:38.808",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534200,1739155838817,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.817",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534202,1739155838828,"fUST",-7695.47,0.00010958,2,"2025-02-10T02:50:38.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534204,1739155838838,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.838",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534206,1739155838848,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.848",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534208,1739155838858,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534209,1739155838867,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.867",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534210,1739155838877,"fUST",-507.31207617,0.00010958,2,"2025-02-10T02:50:38.877",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534211,1739155838887,"fUST",-823.2,0.00010958,2,"2025-02-10T02:50:38.887",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534212,1739155838896,"fUST",-870.16,0.00010958,2,"2025-02-10T02:50:38.896",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534213,1739155838905,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.905",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534214,1739155838914,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.914",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534215,1739155838924,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.924",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534216,1739155838933,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534217,1739155838943,"fUST",-996.46,0.00010958,2,"2025-02-10T02:50:38.943",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534218,1739155838952,"fUST",-504.09251912,0.00010958,2,"2025-02-10T02:50:38.952",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534219,1739155838961,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.961",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534220,1739155838970,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:38.970",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534221,1739155838979,"fUST",-513.142394,0.00010958,2,"2025-02-10T02:50:38.979",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534222,1739155838988,"fUST",-864.19,0.00010958,2,"2025-02-10T02:50:38.988",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534223,1739155838998,"fUST",-488.13997659,0.00010958,2,"2025-02-10T02:50:38.998",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534224,1739155839008,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.008",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534225,1739155839017,"fUST",-13628.67,0.00010958,2,"2025-02-10T02:50:39.017",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534226,1739155839026,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.026",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534227,1739155839035,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534228,1739155839044,"fUST",-847.08,0.00010958,2,"2025-02-10T02:50:39.044",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534229,1739155839053,"fUST",-383.3760522,0.00010958,2,"2025-02-10T02:50:39.053",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534230,1739155839062,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.062",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534231,1739155839071,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.071",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534232,1739155839082,"fUST",-422.28114881,0.00010958,2,"2025-02-10T02:50:39.082",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534233,1739155839091,"fUST",-524.24,0.00010958,2,"2025-02-10T02:50:39.091",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534234,1739155839100,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534235,1739155839110,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.110",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534236,1739155839119,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534237,1739155839128,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534238,1739155839137,"fUST",-1269.36,0.00010958,2,"2025-02-10T02:50:39.137",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534239,1739155839147,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.147",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534240,1739155839157,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534241,1739155839166,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.166",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534242,1739155839175,"fUST",-715.0,0.00010958,2,"2025-02-10T02:50:39.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534243,1739155839185,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.185",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534244,1739155839194,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.194",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534245,1739155839203,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.203",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534246,1739155839213,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.213",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534247,1739155839222,"fUST",-535.04,0.00010958,2,"2025-02-10T02:50:39.222",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534248,1739155839231,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534249,1739155839241,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.241",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534250,1739155839250,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.250",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534251,1739155839259,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.259",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534252,1739155839268,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.268",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534253,1739155839277,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.277",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534254,1739155839286,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.286",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534255,1739155839295,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.295",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534256,1739155839304,"fUST",-502.65609954,0.00010958,2,"2025-02-10T02:50:39.304",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534257,1739155839313,"fUST",-1519.8,0.00010958,2,"2025-02-10T02:50:39.313",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534258,1739155839323,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.323",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534259,1739155839332,"fUST",-546.72,0.00010958,2,"2025-02-10T02:50:39.332",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534260,1739155839342,"fUST",-694.31,0.00010958,2,"2025-02-10T02:50:39.342",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534261,1739155839351,"fUST",-612.06,0.00010958,2,"2025-02-10T02:50:39.351",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534262,1739155839359,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.359",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534263,1739155839368,"fUST",-502.39985273,0.00010958,2,"2025-02-10T02:50:39.368",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534264,1739155839377,"fUST",-2676.99,0.00010958,2,"2025-02-10T02:50:39.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534265,1739155839387,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.387",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534266,1739155839395,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534267,1739155839404,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534268,1739155839414,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534269,1739155839427,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534270,1739155839436,"fUST",-2116.77,0.00010958,2,"2025-02-10T02:50:39.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534271,1739155839445,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.445",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534272,1739155839454,"fUST",-630.21,0.00010958,2,"2025-02-10T02:50:39.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534273,1739155839464,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.464",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534274,1739155839473,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.473",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534275,1739155839483,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.483",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534276,1739155839494,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534277,1739155839504,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.504",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534278,1739155839514,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.514",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534279,1739155839523,"fUST",-839.52,0.00010958,2,"2025-02-10T02:50:39.523",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534280,1739155839532,"fUST",-501.74156417,0.00010958,2,"2025-02-10T02:50:39.532",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534281,1739155839541,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.541",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534282,1739155839551,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.551",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534283,1739155839559,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534284,1739155839568,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534285,1739155839579,"fUST",-575.43,0.00010958,2,"2025-02-10T02:50:39.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534286,1739155839588,"fUST",-2001.69,0.00010958,2,"2025-02-10T02:50:39.588",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534288,1739155839597,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.597",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534290,1739155839605,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.605",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534292,1739155839614,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.614",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534293,1739155839624,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534294,1739155839633,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:39.633",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534295,1739155839643,"fUST",-7325.66,0.00010958,2,"2025-02-10T02:50:39.643",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534296,1739155839652,"fUST",-701.58,0.00010959,2,"2025-02-10T02:50:39.652",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534297,1739155839661,"fUST",-584.65,0.00010959,2,"2025-02-10T02:50:39.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534298,1739155839670,"fUST",-487.21,0.00010959,2,"2025-02-10T02:50:39.670",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534299,1739155839680,"fUST",-406.01,0.00010959,2,"2025-02-10T02:50:39.680",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534300,1739155839689,"fUST",-338.34,0.00010959,2,"2025-02-10T02:50:39.689",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534301,1739155839698,"fUST",-281.95,0.00010959,2,"2025-02-10T02:50:39.698",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534302,1739155839707,"fUST",-234.96,0.00010959,2,"2025-02-10T02:50:39.707",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534303,1739155839716,"fUST",-195.8,0.00010959,2,"2025-02-10T02:50:39.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534304,1739155839725,"fUST",-163.16,0.00010959,2,"2025-02-10T02:50:39.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534305,1739155839734,"fUST",-815.84,0.00010959,2,"2025-02-10T02:50:39.734",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534306,1739155839743,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534307,1739155839752,"fUST",-273.46,0.00011095,2,"2025-02-10T02:50:39.752",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534309,1739155839761,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.761",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534310,1739155839770,"fUST",-504.23829942,0.00011095,2,"2025-02-10T02:50:39.770",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534311,1739155839780,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534312,1739155839789,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.789",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534313,1739155839799,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534314,1739155839807,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.807",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534315,1739155839817,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.817",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534316,1739155839827,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534317,1739155839836,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.836",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534318,1739155839845,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.845",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534319,1739155839854,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.854",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534320,1739155839863,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.863",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534321,1739155839872,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.872",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534322,1739155839881,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.881",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534323,1739155839891,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.891",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534324,1739155839900,"fUST",-609.62,0.00011095,2,"2025-02-10T02:50:39.900",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534325,1739155839910,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.910",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534326,1739155839919,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.919",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534327,1739155839928,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.928",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534328,1739155839937,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.937",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534329,1739155839946,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.946",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534330,1739155839955,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.955",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534331,1739155839964,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.964",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534332,1739155839973,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.973",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534333,1739155839982,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.982",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534334,1739155839992,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:39.992",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534335,1739155840001,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.001",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534336,1739155840010,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.010",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534337,1739155840020,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.020",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534338,1739155840029,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.029",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534339,1739155840038,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.038",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534340,1739155840047,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.047",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534341,1739155840057,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.057",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534342,1739155840066,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534343,1739155840077,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.077",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534344,1739155840087,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.087",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534345,1739155840096,"fUST",-595.63,0.00011095,2,"2025-02-10T02:50:40.096",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534346,1739155840105,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534347,1739155840115,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534349,1739155840124,"fUST",-502.96608837,0.00011095,2,"2025-02-10T02:50:40.124",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534351,1739155840133,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.133",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534353,1739155840142,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.142",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534355,1739155840151,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534356,1739155840160,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.160",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534357,1739155840169,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534358,1739155840178,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.178",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534359,1739155840187,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.187",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534360,1739155840196,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534361,1739155840206,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.206",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534362,1739155840214,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.214",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534363,1739155840224,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.224",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534364,1739155840316,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.316",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534365,1739155840326,"fUST",-241.3324802,0.00011095,2,"2025-02-10T02:50:40.326",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534366,1739155840338,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.338",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534367,1739155840347,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.347",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534368,1739155840356,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.356",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534369,1739155840366,"fUST",-1054.27,0.00011095,2,"2025-02-10T02:50:40.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534370,1739155840376,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534371,1739155840386,"fUST",-502.11151147,0.00011095,2,"2025-02-10T02:50:40.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534372,1739155840395,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534373,1739155840404,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534374,1739155840414,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534375,1739155840427,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.427",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534376,1739155840437,"fUST",-503.09742609,0.00011095,2,"2025-02-10T02:50:40.437",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534377,1739155840447,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.447",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534378,1739155840455,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.455",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534379,1739155840466,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.466",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534380,1739155840476,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.476",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534381,1739155840486,"fUST",-504.6760624,0.00011095,2,"2025-02-10T02:50:40.486",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534382,1739155840495,"fUST",-332.82097423,0.00011095,2,"2025-02-10T02:50:40.495",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534383,1739155840506,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.506",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534384,1739155840515,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534385,1739155840525,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.525",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534386,1739155840534,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.534",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534387,1739155840545,"fUST",-2186.32,0.00011095,2,"2025-02-10T02:50:40.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534388,1739155840554,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534389,1739155840564,"fUST",-2841.22,0.00011095,2,"2025-02-10T02:50:40.564",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534390,1739155840574,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.574",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534391,1739155840584,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.584",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534392,1739155840594,"fUST",-500.8,0.00011095,2,"2025-02-10T02:50:40.594",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534393,1739155840603,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534394,1739155840613,"fUST",-2368.46,0.00011095,2,"2025-02-10T02:50:40.613",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534395,1739155840623,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.623",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534396,1739155840633,"fUST",-728.03,0.00011095,2,"2025-02-10T02:50:40.633",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534397,1739155840642,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.642",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534398,1739155840651,"fUST",-7695.47,0.00011095,2,"2025-02-10T02:50:40.651",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534399,1739155840661,"fUST",-640.85888086,0.00011095,2,"2025-02-10T02:50:40.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534400,1739155840670,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.670",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534401,1739155840679,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.679",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534402,1739155840688,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.688",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534403,1739155840698,"fUST",-823.2,0.00011095,2,"2025-02-10T02:50:40.698",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534404,1739155840707,"fUST",-870.16,0.00011095,2,"2025-02-10T02:50:40.707",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534405,1739155840716,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534406,1739155840725,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534407,1739155840734,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.734",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534408,1739155840743,"fUST",-365.28931836,0.00011095,2,"2025-02-10T02:50:40.743",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534409,1739155840753,"fUST",-996.46,0.00011095,2,"2025-02-10T02:50:40.753",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534410,1739155840762,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.762",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534411,1739155840771,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534412,1739155840780,"fUST",-864.19,0.00011095,2,"2025-02-10T02:50:40.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534413,1739155840789,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.789",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534414,1739155840799,"fUST",-13628.67,0.00011095,2,"2025-02-10T02:50:40.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534415,1739155840808,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.808",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534416,1739155840818,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.818",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534417,1739155840827,"fUST",-847.08,0.00011095,2,"2025-02-10T02:50:40.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534418,1739155840836,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.836",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534419,1739155840846,"fUST",-567.61823224,0.00011095,2,"2025-02-10T02:50:40.846",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534420,1739155840856,"fUST",-524.24,0.00011095,2,"2025-02-10T02:50:40.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534421,1739155840865,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.865",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534422,1739155840875,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.875",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534423,1739155840884,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.884",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534424,1739155840893,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.893",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534425,1739155840902,"fUST",-1269.36,0.00011095,2,"2025-02-10T02:50:40.902",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534426,1739155840912,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.912",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534427,1739155840921,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.921",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534428,1739155840930,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.930",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534429,1739155840940,"fUST",-715.0,0.00011095,2,"2025-02-10T02:50:40.940",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534430,1739155840949,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.949",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534431,1739155840958,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.958",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534432,1739155840968,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.968",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534433,1739155840977,"fUST",-535.04,0.00011095,2,"2025-02-10T02:50:40.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534434,1739155840987,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.987",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534435,1739155840996,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:40.996",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534436,1739155841007,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.007",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534437,1739155841016,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.016",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534438,1739155841026,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.026",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534439,1739155841035,"fUST",-502.77689981,0.00011095,2,"2025-02-10T02:50:41.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534440,1739155841044,"fUST",-1519.8,0.00011095,2,"2025-02-10T02:50:41.044",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534441,1739155841054,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.054",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534442,1739155841064,"fUST",-546.72,0.00011095,2,"2025-02-10T02:50:41.064",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534443,1739155841073,"fUST",-694.31,0.00011095,2,"2025-02-10T02:50:41.073",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534444,1739155841084,"fUST",-612.06,0.00011095,2,"2025-02-10T02:50:41.084",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534445,1739155841093,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.093",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534446,1739155841102,"fUST",-2676.99,0.00011095,2,"2025-02-10T02:50:41.102",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534447,1739155841112,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.112",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534448,1739155841121,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.121",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534449,1739155841131,"fUST",-465.4695409,0.00011095,2,"2025-02-10T02:50:41.131",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534450,1739155841141,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.141",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534451,1739155841150,"fUST",-2116.77,0.00011095,2,"2025-02-10T02:50:41.150",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534452,1739155841159,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.159",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534453,1739155841169,"fUST",-630.21,0.00011095,2,"2025-02-10T02:50:41.169",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534454,1739155841179,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.179",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534455,1739155841188,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534456,1739155841197,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.197",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534457,1739155841206,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.206",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534458,1739155841215,"fUST",-839.52,0.00011095,2,"2025-02-10T02:50:41.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534459,1739155841225,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534460,1739155841234,"fUST",-505.75463293,0.00011095,2,"2025-02-10T02:50:41.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534461,1739155841243,"fUST",-404.52992911,0.00011095,2,"2025-02-10T02:50:41.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534462,1739155841252,"fUST",-575.43,0.00011095,2,"2025-02-10T02:50:41.252",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534463,1739155841261,"fUST",-2001.69,0.00011095,2,"2025-02-10T02:50:41.261",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534464,1739155841270,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534465,1739155841279,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.279",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534466,1739155841290,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:41.290",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534467,1739155841304,"fUST",-601.16877411,0.00011095,2,"2025-02-10T02:50:41.304",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534468,1739155841318,"fUST",-7325.66,0.00011095,2,"2025-02-10T02:50:41.318",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534469,1739155841333,"fUST",-154.08897783,0.00011098,2,"2025-02-10T02:50:41.333",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534470,1739155841346,"fUST",-6031.79532065,0.00011124,2,"2025-02-10T02:50:41.346",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534471,1739155841356,"fUST",-38032.19652877,0.00011132,2,"2025-02-10T02:50:41.356",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534472,1739155841369,"fUST",-181.85589958,0.00011232,2,"2025-02-10T02:50:41.369",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534473,1739155841381,"fUST",-622.5433876,0.00011232,2,"2025-02-10T02:50:41.381",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534474,1739155841393,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.393",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534475,1739155841406,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.406",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534476,1739155841419,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.419",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534477,1739155841433,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.433",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534478,1739155841445,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.445",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534479,1739155841458,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.458",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534480,1739155841471,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.471",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534481,1739155841483,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.483",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534482,1739155841494,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534483,1739155841507,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.507",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534484,1739155841519,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534485,1739155841530,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.530",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534486,1739155841542,"fUST",-609.62,0.00011232,2,"2025-02-10T02:50:41.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534487,1739155841556,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.556",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534488,1739155841567,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.567",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534489,1739155841578,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.578",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534490,1739155841588,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.588",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534491,1739155841600,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534492,1739155841610,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534493,1739155841621,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534494,1739155841634,"fUST",-450.67224111,0.00011232,2,"2025-02-10T02:50:41.634",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534495,1739155841646,"fUST",-347.58565032,0.00011232,2,"2025-02-10T02:50:41.646",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534496,1739155841658,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.658",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534497,1739155841670,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.670",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534498,1739155841683,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534499,1739155841695,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.695",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534500,1739155841708,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534501,1739155841720,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.720",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534502,1739155841730,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.730",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534503,1739155841740,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.740",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534504,1739155841750,"fUST",-503.15504741,0.00011232,2,"2025-02-10T02:50:41.750",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534505,1739155841763,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534506,1739155841779,"fUST",-595.63,0.00011232,2,"2025-02-10T02:50:41.779",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534507,1739155841792,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534508,1739155841805,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.805",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534509,1739155841815,"fUST",-576.3730209,0.00011232,2,"2025-02-10T02:50:41.815",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534510,1739155841826,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.826",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534511,1739155841838,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.838",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534512,1739155841848,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.848",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534513,1739155841860,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.860",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534514,1739155841871,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.871",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534515,1739155841881,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.881",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534516,1739155841891,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.891",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534517,1739155841902,"fUST",-530.58386184,0.00011232,2,"2025-02-10T02:50:41.902",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534518,1739155841912,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.912",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534519,1739155841923,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.923",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534520,1739155841934,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.934",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534521,1739155841945,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.945",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534522,1739155841955,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.955",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534523,1739155841966,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.966",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534524,1739155841977,"fUST",-1054.27,0.00011232,2,"2025-02-10T02:50:41.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534525,1739155841986,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.986",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534526,1739155841996,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:41.996",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534527,1739155842007,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.007",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534528,1739155842018,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.018",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534529,1739155842028,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.028",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534530,1739155842039,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.039",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534531,1739155842050,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.050",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534532,1739155842059,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.059",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534533,1739155842069,"fUST",-303.46022281,0.00011232,2,"2025-02-10T02:50:42.069",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534534,1739155842080,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.080",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534535,1739155842089,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.089",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534536,1739155842100,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534537,1739155842110,"fUST",-507.81693029,0.00011232,2,"2025-02-10T02:50:42.110",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534538,1739155842119,"fUST",-2186.32,0.00011232,2,"2025-02-10T02:50:42.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534539,1739155842129,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534540,1739155842140,"fUST",-2841.22,0.00011232,2,"2025-02-10T02:50:42.140",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534541,1739155842151,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534542,1739155842163,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.163",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534543,1739155842174,"fUST",-500.8,0.00011232,2,"2025-02-10T02:50:42.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534544,1739155842185,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.185",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534545,1739155842196,"fUST",-2368.46,0.00011232,2,"2025-02-10T02:50:42.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534546,1739155842207,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534547,1739155842219,"fUST",-728.03,0.00011232,2,"2025-02-10T02:50:42.219",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534548,1739155842230,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.230",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534549,1739155842243,"fUST",-7695.47,0.00011232,2,"2025-02-10T02:50:42.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534550,1739155842253,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534551,1739155842264,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.264",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534552,1739155842275,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.275",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534553,1739155842286,"fUST",-823.2,0.00011232,2,"2025-02-10T02:50:42.286",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534554,1739155842296,"fUST",-870.16,0.00011232,2,"2025-02-10T02:50:42.296",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534555,1739155842307,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.307",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534556,1739155842317,"fUST",-214.73044086,0.00011232,2,"2025-02-10T02:50:42.317",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534557,1739155842329,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.329",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534558,1739155842340,"fUST",-996.46,0.00011232,2,"2025-02-10T02:50:42.340",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534559,1739155842351,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.351",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534560,1739155842361,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.361",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534561,1739155842372,"fUST",-864.19,0.00011232,2,"2025-02-10T02:50:42.372",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534562,1739155842383,"fUST",-507.74716417,0.00011232,2,"2025-02-10T02:50:42.383",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534563,1739155842394,"fUST",-13628.67,0.00011232,2,"2025-02-10T02:50:42.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534564,1739155842404,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534565,1739155842415,"fUST",-512.48750466,0.00011232,2,"2025-02-10T02:50:42.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534566,1739155842429,"fUST",-847.08,0.00011232,2,"2025-02-10T02:50:42.429",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534567,1739155842440,"fUST",-520.0,0.00011232,2,"2025-02-10T02:50:42.440",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534568,1739155842569,"fUST",-524.24,0.00011232,2,"2025-02-10T02:50:42.569",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534569,1739155842581,"fUST",-288.86,0.00011232,2,"2025-02-10T02:50:42.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534570,1739155842591,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534571,1739155842600,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534572,1739155842609,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.609",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534573,1739155842619,"fUST",-1269.36,0.00011232,2,"2025-02-10T02:50:42.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534574,1739155842628,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.628",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534575,1739155842637,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.637",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534576,1739155842646,"fUST",-262.45389299,0.00011232,2,"2025-02-10T02:50:42.646",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534577,1739155842655,"fUST",-715.0,0.00011232,2,"2025-02-10T02:50:42.655",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534578,1739155842664,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.664",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534580,1739155842674,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.674",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534581,1739155842683,"fUST",-505.23331944,0.00011232,2,"2025-02-10T02:50:42.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534582,1739155842692,"fUST",-535.04,0.00011232,2,"2025-02-10T02:50:42.692",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534583,1739155842701,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.701",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534584,1739155842711,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.711",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534586,1739155842720,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.720",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534587,1739155842729,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.729",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534590,1739155842739,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.739",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534593,1739155842749,"fUST",-1519.8,0.00011232,2,"2025-02-10T02:50:42.749",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534594,1739155842763,"fUST",-270.99536582,0.00011232,2,"2025-02-10T02:50:42.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534595,1739155842772,"fUST",-546.72,0.00011232,2,"2025-02-10T02:50:42.772",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534597,1739155842781,"fUST",-694.31,0.00011232,2,"2025-02-10T02:50:42.781",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534598,1739155842790,"fUST",-612.06,0.00011232,2,"2025-02-10T02:50:42.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534599,1739155842799,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534600,1739155842808,"fUST",-2676.99,0.00011232,2,"2025-02-10T02:50:42.808",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534601,1739155842817,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.817",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534602,1739155842827,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534604,1739155842837,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534606,1739155842847,"fUST",-2116.77,0.00011232,2,"2025-02-10T02:50:42.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534608,1739155842856,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534610,1739155842866,"fUST",-630.21,0.00011232,2,"2025-02-10T02:50:42.866",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534612,1739155842875,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.875",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534614,1739155842885,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.885",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534616,1739155842894,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.894",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534618,1739155842903,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.903",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534620,1739155842913,"fUST",-839.52,0.00011232,2,"2025-02-10T02:50:42.913",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534622,1739155842922,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.922",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534624,1739155842931,"fUST",-2001.69,0.00011232,2,"2025-02-10T02:50:42.931",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534627,1739155842940,"fUST",-575.43,0.00011232,2,"2025-02-10T02:50:42.940",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534630,1739155842949,"fUST",-504.70113771,0.00011232,2,"2025-02-10T02:50:42.949",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534632,1739155842958,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:42.958",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534634,1739155842967,"fUST",-506.76682037,0.00011232,2,"2025-02-10T02:50:42.967",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534636,1739155842976,"fUST",-7325.66,0.00011232,2,"2025-02-10T02:50:42.976",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534638,1739155842985,"fUST",-154.08897783,0.00011338,2,"2025-02-10T02:50:42.985",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534640,1739155842995,"fUST",-500.0,0.00011368,2,"2025-02-10T02:50:42.995",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534642,1739155843004,"fUST",-191.39125139,0.00011368,2,"2025-02-10T02:50:43.004",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534644,1739155843013,"fUST",-500.0,0.00011368,2,"2025-02-10T02:50:43.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534646,1739155843022,"fUST",-636.33371485,0.00011368,2,"2025-02-10T02:50:43.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534648,1739155843032,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534650,1739155843041,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.041",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534652,1739155843050,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.050",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534654,1739155843061,"fUST",-161.24409204,0.00011369,2,"2025-02-10T02:50:43.061",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534656,1739155843070,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.070",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534658,1739155843079,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.079",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534660,1739155843088,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.088",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534662,1739155843098,"fUST",-389.42993362,0.00011369,2,"2025-02-10T02:50:43.098",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534664,1739155843107,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.107",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534666,1739155843116,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.116",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534668,1739155843126,"fUST",-392.18716296,0.00011369,2,"2025-02-10T02:50:43.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534670,1739155843135,"fUST",-609.62,0.00011369,2,"2025-02-10T02:50:43.135",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534671,1739155843144,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.144",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534672,1739155843153,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.153",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534673,1739155843162,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.162",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534674,1739155843171,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.171",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534675,1739155843180,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.180",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534676,1739155843189,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.189",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534677,1739155843198,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534678,1739155843207,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534679,1739155843216,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.216",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534680,1739155843225,"fUST",-580.82721414,0.00011369,2,"2025-02-10T02:50:43.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534681,1739155843234,"fUST",-290.55778503,0.00011369,2,"2025-02-10T02:50:43.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534682,1739155843243,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534683,1739155843253,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534684,1739155843261,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.261",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534685,1739155843270,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534686,1739155843279,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.279",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534687,1739155843288,"fUST",-595.63,0.00011369,2,"2025-02-10T02:50:43.288",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534688,1739155843297,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.297",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534689,1739155843306,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.306",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534690,1739155843315,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.315",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534691,1739155843324,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.324",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534692,1739155843335,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.335",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534693,1739155843344,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.344",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534694,1739155843353,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.353",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534696,1739155843362,"fUST",-615.64937716,0.00011369,2,"2025-02-10T02:50:43.362",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534697,1739155843371,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.371",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534698,1739155843380,"fUST",-423.70414032,0.00011369,2,"2025-02-10T02:50:43.380",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534699,1739155843389,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.389",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534700,1739155843398,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.398",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534701,1739155843407,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.407",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534702,1739155843417,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534703,1739155843431,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.431",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534704,1739155843440,"fUST",-1054.27,0.00011369,2,"2025-02-10T02:50:43.440",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534705,1739155843450,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.450",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534706,1739155843459,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.459",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534707,1739155843468,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.468",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534708,1739155843477,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.477",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534709,1739155843487,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534710,1739155843497,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.497",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534711,1739155843508,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.508",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534712,1739155843517,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.517",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534713,1739155843526,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.526",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534714,1739155843536,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.536",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534715,1739155843545,"fUST",-2186.32,0.00011369,2,"2025-02-10T02:50:43.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534716,1739155843554,"fUST",-2841.22,0.00011369,2,"2025-02-10T02:50:43.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534717,1739155843563,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534718,1739155843572,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.572",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534719,1739155843581,"fUST",-500.8,0.00011369,2,"2025-02-10T02:50:43.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534720,1739155843590,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.590",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534721,1739155843599,"fUST",-2368.46,0.00011369,2,"2025-02-10T02:50:43.599",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534722,1739155843609,"fUST",-728.03,0.00011369,2,"2025-02-10T02:50:43.609",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534723,1739155843618,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.618",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534724,1739155843627,"fUST",-7695.47,0.00011369,2,"2025-02-10T02:50:43.627",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534725,1739155843636,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.636",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534726,1739155843645,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.645",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534727,1739155843654,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.654",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534728,1739155843663,"fUST",-823.2,0.00011369,2,"2025-02-10T02:50:43.663",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534729,1739155843673,"fUST",-870.16,0.00011369,2,"2025-02-10T02:50:43.673",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534730,1739155843682,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.682",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534731,1739155843692,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.692",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534732,1739155843701,"fUST",-996.46,0.00011369,2,"2025-02-10T02:50:43.701",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534733,1739155843710,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.710",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534734,1739155843719,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.719",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534735,1739155843728,"fUST",-864.19,0.00011369,2,"2025-02-10T02:50:43.728",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534736,1739155843737,"fUST",-13628.67,0.00011369,2,"2025-02-10T02:50:43.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534737,1739155843747,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534738,1739155843756,"fUST",-847.08,0.00011369,2,"2025-02-10T02:50:43.756",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534739,1739155843766,"fUST",-524.24,0.00011369,2,"2025-02-10T02:50:43.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534740,1739155843775,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.775",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534741,1739155843784,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.784",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534742,1739155843793,"fUST",-247.77134264,0.00011369,2,"2025-02-10T02:50:43.793",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534743,1739155843802,"fUST",-1269.36,0.00011369,2,"2025-02-10T02:50:43.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534744,1739155843817,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.817",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534745,1739155843826,"fUST",-715.0,0.00011369,2,"2025-02-10T02:50:43.826",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534746,1739155843835,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.835",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534747,1739155843844,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.844",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534748,1739155843853,"fUST",-535.04,0.00011369,2,"2025-02-10T02:50:43.853",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534749,1739155843862,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.862",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534750,1739155843872,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.872",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534751,1739155843881,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.881",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534752,1739155843890,"fUST",-472.88,0.00011369,2,"2025-02-10T02:50:43.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534753,1739155843899,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.899",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534754,1739155843908,"fUST",-1519.8,0.00011369,2,"2025-02-10T02:50:43.908",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534755,1739155843917,"fUST",-546.72,0.00011369,2,"2025-02-10T02:50:43.917",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534756,1739155843927,"fUST",-694.31,0.00011369,2,"2025-02-10T02:50:43.927",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534757,1739155843936,"fUST",-612.06,0.00011369,2,"2025-02-10T02:50:43.936",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534758,1739155843945,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.945",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534759,1739155843954,"fUST",-2676.99,0.00011369,2,"2025-02-10T02:50:43.954",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534760,1739155843964,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.964",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534761,1739155843974,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:43.974",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534762,1739155843983,"fUST",-601.45271623,0.00011369,2,"2025-02-10T02:50:43.983",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534763,1739155843992,"fUST",-2116.77,0.00011369,2,"2025-02-10T02:50:43.992",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534764,1739155844002,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:44.002",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534765,1739155844011,"fUST",-630.21,0.00011369,2,"2025-02-10T02:50:44.011",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534766,1739155844020,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:44.020",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534767,1739155844030,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:44.030",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534768,1739155844039,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:44.039",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534769,1739155844048,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:44.048",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534770,1739155844057,"fUST",-839.52,0.00011369,2,"2025-02-10T02:50:44.057",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534771,1739155844067,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:44.067",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534772,1739155844076,"fUST",-2001.69,0.00011369,2,"2025-02-10T02:50:44.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534773,1739155844086,"fUST",-575.43,0.00011369,2,"2025-02-10T02:50:44.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534774,1739155844095,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:44.095",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534775,1739155844105,"fUST",-7325.66,0.00011369,2,"2025-02-10T02:50:44.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534776,1739155844114,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.114",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534777,1739155844123,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.123",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534778,1739155844133,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.133",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534779,1739155844142,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.142",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534780,1739155844151,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534781,1739155844160,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.160",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534782,1739155844170,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.170",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534783,1739155844179,"fUST",-609.62,0.00011506,2,"2025-02-10T02:50:44.179",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534784,1739155844188,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.188",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534785,1739155844198,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534786,1739155844208,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.208",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534787,1739155844217,"fUST",-563.42753114,0.00011506,2,"2025-02-10T02:50:44.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534788,1739155844227,"fUST",-203.71068915,0.00011506,2,"2025-02-10T02:50:44.227",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534789,1739155844236,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534790,1739155844246,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534791,1739155844255,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534792,1739155844264,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.264",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534793,1739155844273,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.273",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534794,1739155844283,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534795,1739155844293,"fUST",-190.34007891,0.00011506,2,"2025-02-10T02:50:44.293",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534796,1739155844303,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.303",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534797,1739155844312,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.312",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534798,1739155844322,"fUST",-595.63,0.00011506,2,"2025-02-10T02:50:44.322",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534799,1739155844331,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.331",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534800,1739155844347,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.347",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534801,1739155844356,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.356",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534802,1739155844366,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534803,1739155844375,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534804,1739155844385,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.385",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534805,1739155844394,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534806,1739155844404,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534807,1739155844413,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534808,1739155844425,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.425",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534809,1739155844435,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.435",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534810,1739155844445,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.445",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534811,1739155844455,"fUST",-1054.27,0.00011506,2,"2025-02-10T02:50:44.455",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534812,1739155844466,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.466",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534813,1739155844476,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.476",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534814,1739155844485,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.485",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534815,1739155844495,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.495",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534816,1739155844506,"fUST",-2186.32,0.00011506,2,"2025-02-10T02:50:44.506",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534817,1739155844516,"fUST",-2841.22,0.00011506,2,"2025-02-10T02:50:44.516",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534818,1739155844525,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.525",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534819,1739155844535,"fUST",-500.8,0.00011506,2,"2025-02-10T02:50:44.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534820,1739155844544,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.544",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534821,1739155844554,"fUST",-2368.46,0.00011506,2,"2025-02-10T02:50:44.554",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534822,1739155844563,"fUST",-728.03,0.00011506,2,"2025-02-10T02:50:44.563",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534823,1739155844572,"fUST",-344.80364924,0.00011506,2,"2025-02-10T02:50:44.572",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534824,1739155844581,"fUST",-7695.47,0.00011506,2,"2025-02-10T02:50:44.581",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534825,1739155844595,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.595",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534826,1739155844603,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534827,1739155844613,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.613",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534828,1739155844622,"fUST",-823.2,0.00011506,2,"2025-02-10T02:50:44.622",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534829,1739155844631,"fUST",-870.16,0.00011506,2,"2025-02-10T02:50:44.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534830,1739155844641,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534831,1739155844650,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.650",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534832,1739155844659,"fUST",-996.46,0.00011506,2,"2025-02-10T02:50:44.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534833,1739155844668,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534834,1739155844677,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.677",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534835,1739155844688,"fUST",-864.19,0.00011506,2,"2025-02-10T02:50:44.688",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534836,1739155844698,"fUST",-13628.67,0.00011506,2,"2025-02-10T02:50:44.698",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534837,1739155844708,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.708",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534838,1739155844718,"fUST",-847.08,0.00011506,2,"2025-02-10T02:50:44.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534839,1739155844728,"fUST",-524.24,0.00011506,2,"2025-02-10T02:50:44.728",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534840,1739155844739,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.739",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534841,1739155844750,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.750",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534842,1739155844760,"fUST",-1269.36,0.00011506,2,"2025-02-10T02:50:44.760",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534843,1739155844771,"fUST",-715.0,0.00011506,2,"2025-02-10T02:50:44.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534844,1739155844780,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534845,1739155844790,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534846,1739155844800,"fUST",-535.04,0.00011506,2,"2025-02-10T02:50:44.800",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534847,1739155844811,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534848,1739155844820,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.820",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534849,1739155844831,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.831",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534850,1739155844847,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534851,1739155844858,"fUST",-1519.8,0.00011506,2,"2025-02-10T02:50:44.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534852,1739155844868,"fUST",-546.72,0.00011506,2,"2025-02-10T02:50:44.868",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534853,1739155844878,"fUST",-694.31,0.00011506,2,"2025-02-10T02:50:44.878",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534854,1739155844888,"fUST",-612.06,0.00011506,2,"2025-02-10T02:50:44.888",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534855,1739155844898,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.898",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534856,1739155844909,"fUST",-2676.99,0.00011506,2,"2025-02-10T02:50:44.909",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534857,1739155844918,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.918",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534858,1739155844928,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.928",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534859,1739155844937,"fUST",-2116.77,0.00011506,2,"2025-02-10T02:50:44.937",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534860,1739155844947,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.947",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534861,1739155844956,"fUST",-630.21,0.00011506,2,"2025-02-10T02:50:44.956",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534862,1739155844966,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:44.966",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534863,1739155845066,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:45.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534864,1739155845076,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:45.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534865,1739155845089,"fUST",-500.0,0.00011506,2,"2025-02-10T02:50:45.089",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534866,1739155845098,"fUST",-839.52,0.00011506,2,"2025-02-10T02:50:45.098",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534867,1739155845109,"fUST",-315.35780795,0.00011506,2,"2025-02-10T02:50:45.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534868,1739155845119,"fUST",-2001.69,0.00011506,2,"2025-02-10T02:50:45.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534869,1739155845128,"fUST",-575.43,0.00011506,2,"2025-02-10T02:50:45.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534870,1739155845138,"fUST",-327.31765265,0.00011506,2,"2025-02-10T02:50:45.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534871,1739155845147,"fUST",-7325.66,0.00011506,2,"2025-02-10T02:50:45.147",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534872,1739155845157,"fUST",-154.08897783,0.00011577,2,"2025-02-10T02:50:45.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534873,1739155845167,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534874,1739155845177,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.177",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534875,1739155845186,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534876,1739155845196,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534877,1739155845206,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.206",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534878,1739155845215,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534879,1739155845225,"fUST",-609.62,0.00011643,2,"2025-02-10T02:50:45.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534880,1739155845234,"fUST",-534.61963216,0.00011643,2,"2025-02-10T02:50:45.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534881,1739155845244,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534882,1739155845253,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.253",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534883,1739155845262,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.262",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534884,1739155845271,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.271",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534885,1739155845280,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534886,1739155845290,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.290",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534887,1739155845299,"fUST",-629.99702038,0.00011643,2,"2025-02-10T02:50:45.299",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534888,1739155845318,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.318",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534889,1739155845330,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.330",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534890,1739155845343,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.343",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534891,1739155845352,"fUST",-595.63,0.00011643,2,"2025-02-10T02:50:45.352",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534892,1739155845362,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.362",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534893,1739155845372,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.372",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534894,1739155845382,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.382",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534895,1739155845392,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.392",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534896,1739155845402,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.402",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534897,1739155845412,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.412",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534898,1739155845426,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.426",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534899,1739155845436,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534900,1739155845445,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.445",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534901,1739155845454,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534902,1739155845465,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.465",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534903,1739155845474,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.474",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534904,1739155845484,"fUST",-1054.27,0.00011643,2,"2025-02-10T02:50:45.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534905,1739155845493,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.493",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534906,1739155845503,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534907,1739155845513,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534908,1739155845522,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534909,1739155845531,"fUST",-2186.32,0.00011643,2,"2025-02-10T02:50:45.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534910,1739155845540,"fUST",-2841.22,0.00011643,2,"2025-02-10T02:50:45.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534911,1739155845549,"fUST",-500.8,0.00011643,2,"2025-02-10T02:50:45.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534912,1739155845559,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534913,1739155845568,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.568",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534914,1739155845577,"fUST",-2368.46,0.00011643,2,"2025-02-10T02:50:45.577",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534915,1739155845588,"fUST",-728.03,0.00011643,2,"2025-02-10T02:50:45.588",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534916,1739155845597,"fUST",-7695.47,0.00011643,2,"2025-02-10T02:50:45.597",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534917,1739155845607,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.607",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534918,1739155845618,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.618",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534919,1739155845628,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.628",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534920,1739155845637,"fUST",-823.2,0.00011643,2,"2025-02-10T02:50:45.637",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534921,1739155845647,"fUST",-870.16,0.00011643,2,"2025-02-10T02:50:45.647",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534923,1739155845656,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.656",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534924,1739155845666,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.666",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534926,1739155845675,"fUST",-996.46,0.00011643,2,"2025-02-10T02:50:45.675",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534927,1739155845684,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.684",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534928,1739155845693,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.693",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534929,1739155845702,"fUST",-864.19,0.00011643,2,"2025-02-10T02:50:45.702",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534930,1739155845711,"fUST",-13628.67,0.00011643,2,"2025-02-10T02:50:45.711",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534931,1739155845721,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.721",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534932,1739155845730,"fUST",-847.08,0.00011643,2,"2025-02-10T02:50:45.730",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534933,1739155845740,"fUST",-524.24,0.00011643,2,"2025-02-10T02:50:45.740",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534934,1739155845749,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.749",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534935,1739155845758,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.758",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534936,1739155845768,"fUST",-1269.36,0.00011643,2,"2025-02-10T02:50:45.768",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534937,1739155845778,"fUST",-715.0,0.00011643,2,"2025-02-10T02:50:45.778",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534938,1739155845787,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.787",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534939,1739155845797,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.797",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534940,1739155845807,"fUST",-535.04,0.00011643,2,"2025-02-10T02:50:45.807",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534941,1739155845816,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.816",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534942,1739155845826,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.826",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534943,1739155845836,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.836",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534944,1739155845846,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.846",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534945,1739155845855,"fUST",-1519.8,0.00011643,2,"2025-02-10T02:50:45.855",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534946,1739155845864,"fUST",-546.72,0.00011643,2,"2025-02-10T02:50:45.864",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534948,1739155845873,"fUST",-694.31,0.00011643,2,"2025-02-10T02:50:45.873",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534950,1739155845882,"fUST",-612.06,0.00011643,2,"2025-02-10T02:50:45.882",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534951,1739155845891,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.891",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534952,1739155845901,"fUST",-2676.99,0.00011643,2,"2025-02-10T02:50:45.901",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534953,1739155845911,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.911",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534954,1739155845920,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.920",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534955,1739155845929,"fUST",-2116.77,0.00011643,2,"2025-02-10T02:50:45.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534956,1739155845938,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.938",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534957,1739155845947,"fUST",-630.21,0.00011643,2,"2025-02-10T02:50:45.947",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534958,1739155845957,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.957",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534959,1739155845966,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.966",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534960,1739155845976,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.976",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534961,1739155845985,"fUST",-500.0,0.00011643,2,"2025-02-10T02:50:45.985",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534962,1739155845994,"fUST",-839.52,0.00011643,2,"2025-02-10T02:50:45.994",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534963,1739155846003,"fUST",-2001.69,0.00011643,2,"2025-02-10T02:50:46.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534964,1739155846013,"fUST",-575.43,0.00011643,2,"2025-02-10T02:50:46.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534965,1739155846023,"fUST",-7325.66,0.00011643,2,"2025-02-10T02:50:46.023",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534967,1739155846032,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534968,1739155846041,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.041",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534969,1739155846051,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.051",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534970,1739155846060,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.060",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534971,1739155846069,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.069",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534972,1739155846079,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.079",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534973,1739155846090,"fUST",-609.62,0.0001178,2,"2025-02-10T02:50:46.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534974,1739155846099,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.099",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534975,1739155846108,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.108",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534976,1739155846118,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.118",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534977,1739155846127,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.127",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534978,1739155846137,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.137",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534979,1739155846146,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.146",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534980,1739155846155,"fUST",-340.17337902,0.0001178,2,"2025-02-10T02:50:46.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534981,1739155846165,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.165",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534982,1739155846174,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534983,1739155846184,"fUST",-595.63,0.0001178,2,"2025-02-10T02:50:46.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534984,1739155846193,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.193",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534985,1739155846202,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534986,1739155846212,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.212",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534987,1739155846221,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.221",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534988,1739155846230,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.230",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534990,1739155846239,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.239",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534991,1739155846248,"fUST",-592.08,0.0001178,2,"2025-02-10T02:50:46.248",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534993,1739155846258,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.258",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534994,1739155846266,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.266",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534995,1739155846276,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.276",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534996,1739155846285,"fUST",-1054.27,0.0001178,2,"2025-02-10T02:50:46.285",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534997,1739155846294,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.294",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534998,1739155846303,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.303",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352534999,1739155846312,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.312",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535000,1739155846321,"fUST",-2186.32,0.0001178,2,"2025-02-10T02:50:46.321",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535001,1739155846331,"fUST",-2841.22,0.0001178,2,"2025-02-10T02:50:46.331",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535002,1739155846343,"fUST",-500.8,0.0001178,2,"2025-02-10T02:50:46.343",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535003,1739155846352,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.352",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535004,1739155846362,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.362",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535005,1739155846372,"fUST",-2368.46,0.0001178,2,"2025-02-10T02:50:46.372",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535006,1739155846382,"fUST",-728.03,0.0001178,2,"2025-02-10T02:50:46.382",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535007,1739155846391,"fUST",-7695.47,0.0001178,2,"2025-02-10T02:50:46.391",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535009,1739155846401,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.401",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535010,1739155846410,"fUST",-455.69066298,0.0001178,2,"2025-02-10T02:50:46.410",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535011,1739155846419,"fUST",-598.83660907,0.0001178,2,"2025-02-10T02:50:46.419",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535012,1739155846434,"fUST",-823.2,0.0001178,2,"2025-02-10T02:50:46.434",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535013,1739155846445,"fUST",-870.16,0.0001178,2,"2025-02-10T02:50:46.445",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535014,1739155846454,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535015,1739155846464,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.464",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535016,1739155846474,"fUST",-996.46,0.0001178,2,"2025-02-10T02:50:46.474",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535017,1739155846483,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.483",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535018,1739155846494,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535019,1739155846503,"fUST",-864.19,0.0001178,2,"2025-02-10T02:50:46.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535020,1739155846513,"fUST",-13628.67,0.0001178,2,"2025-02-10T02:50:46.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535021,1739155846523,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.523",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535022,1739155846532,"fUST",-847.08,0.0001178,2,"2025-02-10T02:50:46.532",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535023,1739155846542,"fUST",-524.24,0.0001178,2,"2025-02-10T02:50:46.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535024,1739155846551,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.551",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535025,1739155846561,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.561",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535026,1739155846571,"fUST",-1269.36,0.0001178,2,"2025-02-10T02:50:46.571",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535027,1739155846580,"fUST",-715.0,0.0001178,2,"2025-02-10T02:50:46.580",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535028,1739155846591,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535029,1739155846601,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.601",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535030,1739155846611,"fUST",-535.04,0.0001178,2,"2025-02-10T02:50:46.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535031,1739155846621,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535032,1739155846631,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535033,1739155846641,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535034,1739155846651,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.651",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535035,1739155846661,"fUST",-1519.8,0.0001178,2,"2025-02-10T02:50:46.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535036,1739155846670,"fUST",-546.72,0.0001178,2,"2025-02-10T02:50:46.670",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535037,1739155846680,"fUST",-694.31,0.0001178,2,"2025-02-10T02:50:46.680",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535038,1739155846696,"fUST",-612.06,0.0001178,2,"2025-02-10T02:50:46.696",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535039,1739155846706,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.706",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535040,1739155846716,"fUST",-2676.99,0.0001178,2,"2025-02-10T02:50:46.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535041,1739155846726,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535042,1739155846736,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.736",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535043,1739155846745,"fUST",-2116.77,0.0001178,2,"2025-02-10T02:50:46.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535044,1739155846755,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535045,1739155846764,"fUST",-630.21,0.0001178,2,"2025-02-10T02:50:46.764",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535046,1739155846774,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.774",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535047,1739155846783,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535048,1739155846792,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535049,1739155846801,"fUST",-500.0,0.0001178,2,"2025-02-10T02:50:46.801",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535050,1739155846811,"fUST",-839.52,0.0001178,2,"2025-02-10T02:50:46.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535051,1739155846819,"fUST",-2001.69,0.0001178,2,"2025-02-10T02:50:46.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535052,1739155846830,"fUST",-575.43,0.0001178,2,"2025-02-10T02:50:46.830",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535053,1739155846839,"fUST",-7325.66,0.0001178,2,"2025-02-10T02:50:46.839",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535054,1739155846848,"fUST",-154.08897783,0.00011817,2,"2025-02-10T02:50:46.848",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535055,1739155846858,"fUST",-507.8961305,0.00011917,2,"2025-02-10T02:50:46.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535056,1739155846867,"fUST",-503.89,0.00011917,2,"2025-02-10T02:50:46.867",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535057,1739155846876,"fUST",-527.72506431,0.00011917,2,"2025-02-10T02:50:46.876",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535058,1739155846886,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:46.886",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535059,1739155846895,"fUST",-294.41690664,0.00011917,2,"2025-02-10T02:50:46.895",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535060,1739155846904,"fUST",-439.06556329,0.00011917,2,"2025-02-10T02:50:46.904",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535061,1739155846913,"fUST",-609.62,0.00011917,2,"2025-02-10T02:50:46.913",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535062,1739155846923,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:46.923",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535063,1739155846932,"fUST",-343.07281591,0.00011917,2,"2025-02-10T02:50:46.932",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535064,1739155846942,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:46.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535065,1739155846951,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:46.951",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535066,1739155846960,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:46.960",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535067,1739155846969,"fUST",-332.0508245,0.00011917,2,"2025-02-10T02:50:46.969",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535068,1739155846978,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:46.978",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535069,1739155846988,"fUST",-595.63,0.00011917,2,"2025-02-10T02:50:46.988",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535070,1739155846997,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:46.997",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535071,1739155847007,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.007",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535072,1739155847016,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.016",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535073,1739155847025,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.025",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535074,1739155847035,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535075,1739155847044,"fUST",-291.73943482,0.00011917,2,"2025-02-10T02:50:47.044",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535076,1739155847054,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.054",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535077,1739155847063,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.063",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535078,1739155847072,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.072",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535079,1739155847081,"fUST",-1054.27,0.00011917,2,"2025-02-10T02:50:47.081",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535080,1739155847091,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.091",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535081,1739155847101,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.101",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535082,1739155847112,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.112",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535083,1739155847122,"fUST",-2186.32,0.00011917,2,"2025-02-10T02:50:47.122",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535084,1739155847133,"fUST",-2841.22,0.00011917,2,"2025-02-10T02:50:47.133",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535085,1739155847142,"fUST",-500.8,0.00011917,2,"2025-02-10T02:50:47.142",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535086,1739155847152,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.152",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535087,1739155847163,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.163",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535088,1739155847173,"fUST",-2368.46,0.00011917,2,"2025-02-10T02:50:47.173",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535089,1739155847182,"fUST",-728.03,0.00011917,2,"2025-02-10T02:50:47.182",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535090,1739155847192,"fUST",-7695.47,0.00011917,2,"2025-02-10T02:50:47.192",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535091,1739155847202,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535092,1739155847211,"fUST",-823.2,0.00011917,2,"2025-02-10T02:50:47.211",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535093,1739155847222,"fUST",-870.16,0.00011917,2,"2025-02-10T02:50:47.222",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535094,1739155847239,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.239",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535095,1739155847248,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.248",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535096,1739155847258,"fUST",-996.46,0.00011917,2,"2025-02-10T02:50:47.258",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535097,1739155847268,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.268",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535098,1739155847278,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.278",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535099,1739155847288,"fUST",-864.19,0.00011917,2,"2025-02-10T02:50:47.288",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535100,1739155847297,"fUST",-13628.67,0.00011917,2,"2025-02-10T02:50:47.297",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535101,1739155847307,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.307",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535102,1739155847317,"fUST",-847.08,0.00011917,2,"2025-02-10T02:50:47.317",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535103,1739155847435,"fUST",-524.24,0.00011917,2,"2025-02-10T02:50:47.435",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535104,1739155847446,"fUST",-641.17702275,0.00011917,2,"2025-02-10T02:50:47.446",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535105,1739155847456,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535106,1739155847467,"fUST",-1269.36,0.00011917,2,"2025-02-10T02:50:47.467",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535107,1739155847476,"fUST",-715.0,0.00011917,2,"2025-02-10T02:50:47.476",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535108,1739155847487,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535109,1739155847497,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.497",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535110,1739155847509,"fUST",-535.04,0.00011917,2,"2025-02-10T02:50:47.509",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535111,1739155847519,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535112,1739155847531,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535113,1739155847541,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.541",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535114,1739155847550,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.550",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535115,1739155847560,"fUST",-1519.8,0.00011917,2,"2025-02-10T02:50:47.560",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535116,1739155847570,"fUST",-546.72,0.00011917,2,"2025-02-10T02:50:47.570",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535117,1739155847580,"fUST",-694.31,0.00011917,2,"2025-02-10T02:50:47.580",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535118,1739155847591,"fUST",-612.06,0.00011917,2,"2025-02-10T02:50:47.591",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535119,1739155847601,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.601",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535120,1739155847611,"fUST",-2676.99,0.00011917,2,"2025-02-10T02:50:47.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535121,1739155847620,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.620",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535122,1739155847630,"fUST",-2116.77,0.00011917,2,"2025-02-10T02:50:47.630",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535123,1739155847641,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535124,1739155847651,"fUST",-630.21,0.00011917,2,"2025-02-10T02:50:47.651",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535125,1739155847661,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.661",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535126,1739155847673,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.673",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535127,1739155847684,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.684",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535128,1739155847694,"fUST",-500.0,0.00011917,2,"2025-02-10T02:50:47.694",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535129,1739155847704,"fUST",-839.52,0.00011917,2,"2025-02-10T02:50:47.704",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535130,1739155847714,"fUST",-2001.69,0.00011917,2,"2025-02-10T02:50:47.714",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535131,1739155847723,"fUST",-575.43,0.00011917,2,"2025-02-10T02:50:47.723",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535132,1739155847733,"fUST",-7325.66,0.00011917,2,"2025-02-10T02:50:47.733",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535133,1739155847742,"fUST",-500.0,0.00012021,2,"2025-02-10T02:50:47.742",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535134,1739155847752,"fUST",-370.0,0.00012041,2,"2025-02-10T02:50:47.752",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535135,1739155847762,"fUST",-500.0,0.00012044,2,"2025-02-10T02:50:47.762",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535136,1739155847772,"fUST",-500.0,0.0001205,2,"2025-02-10T02:50:47.772",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535137,1739155847781,"fUST",-500.0,0.0001205,2,"2025-02-10T02:50:47.781",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535138,1739155847790,"fUST",-609.62,0.00012054,2,"2025-02-10T02:50:47.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535139,1739155847800,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.800",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535140,1739155847810,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.810",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535141,1739155847819,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535142,1739155847829,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.829",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535143,1739155847839,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.839",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535144,1739155847849,"fUST",-595.63,0.00012054,2,"2025-02-10T02:50:47.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535145,1739155847859,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.859",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535146,1739155847869,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.869",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535147,1739155847879,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.879",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535148,1739155847889,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.889",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535149,1739155847899,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.899",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535150,1739155847909,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.909",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535151,1739155847919,"fUST",-1054.27,0.00012054,2,"2025-02-10T02:50:47.919",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535152,1739155847929,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535153,1739155847939,"fUST",-307.49907979,0.00012054,2,"2025-02-10T02:50:47.939",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535154,1739155847948,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.948",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535155,1739155847958,"fUST",-2186.32,0.00012054,2,"2025-02-10T02:50:47.958",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535156,1739155847968,"fUST",-2841.22,0.00012054,2,"2025-02-10T02:50:47.968",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535157,1739155847977,"fUST",-500.8,0.00012054,2,"2025-02-10T02:50:47.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535158,1739155847987,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.987",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535159,1739155847997,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:47.997",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535160,1739155848007,"fUST",-2368.46,0.00012054,2,"2025-02-10T02:50:48.007",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535161,1739155848017,"fUST",-728.03,0.00012054,2,"2025-02-10T02:50:48.017",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535162,1739155848027,"fUST",-7695.47,0.00012054,2,"2025-02-10T02:50:48.027",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535163,1739155848037,"fUST",-623.44057273,0.00012054,2,"2025-02-10T02:50:48.037",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535164,1739155848047,"fUST",-823.2,0.00012054,2,"2025-02-10T02:50:48.047",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535165,1739155848057,"fUST",-870.16,0.00012054,2,"2025-02-10T02:50:48.057",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535166,1739155848067,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.067",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535167,1739155848078,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.078",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535168,1739155848089,"fUST",-996.46,0.00012054,2,"2025-02-10T02:50:48.089",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535169,1739155848100,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535170,1739155848110,"fUST",-864.19,0.00012054,2,"2025-02-10T02:50:48.110",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535171,1739155848121,"fUST",-13628.67,0.00012054,2,"2025-02-10T02:50:48.121",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535172,1739155848131,"fUST",-435.95167494,0.00012054,2,"2025-02-10T02:50:48.131",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535173,1739155848142,"fUST",-847.08,0.00012054,2,"2025-02-10T02:50:48.142",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535174,1739155848153,"fUST",-524.24,0.00012054,2,"2025-02-10T02:50:48.153",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535175,1739155848163,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.163",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535176,1739155848174,"fUST",-1269.36,0.00012054,2,"2025-02-10T02:50:48.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535177,1739155848184,"fUST",-715.0,0.00012054,2,"2025-02-10T02:50:48.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535178,1739155848195,"fUST",-210.34998487,0.00012054,2,"2025-02-10T02:50:48.195",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535179,1739155848205,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535180,1739155848215,"fUST",-535.04,0.00012054,2,"2025-02-10T02:50:48.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535181,1739155848226,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.226",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535182,1739155848236,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535183,1739155848246,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.246",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535184,1739155848256,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.256",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535185,1739155848266,"fUST",-1519.8,0.00012054,2,"2025-02-10T02:50:48.266",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535186,1739155848276,"fUST",-546.72,0.00012054,2,"2025-02-10T02:50:48.276",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535187,1739155848287,"fUST",-694.31,0.00012054,2,"2025-02-10T02:50:48.287",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535188,1739155848297,"fUST",-612.06,0.00012054,2,"2025-02-10T02:50:48.297",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535189,1739155848307,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.307",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535190,1739155848317,"fUST",-2676.99,0.00012054,2,"2025-02-10T02:50:48.317",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535191,1739155848326,"fUST",-506.65904746,0.00012054,2,"2025-02-10T02:50:48.326",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535192,1739155848336,"fUST",-2116.77,0.00012054,2,"2025-02-10T02:50:48.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535193,1739155848347,"fUST",-616.17095926,0.00012054,2,"2025-02-10T02:50:48.347",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535194,1739155848358,"fUST",-630.21,0.00012054,2,"2025-02-10T02:50:48.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535195,1739155848368,"fUST",-241.94063326,0.00012054,2,"2025-02-10T02:50:48.368",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535196,1739155848379,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.379",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535197,1739155848390,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.390",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535198,1739155848400,"fUST",-500.0,0.00012054,2,"2025-02-10T02:50:48.400",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535199,1739155848410,"fUST",-839.52,0.00012054,2,"2025-02-10T02:50:48.410",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535200,1739155848422,"fUST",-2001.69,0.00012054,2,"2025-02-10T02:50:48.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535201,1739155848437,"fUST",-575.43,0.00012054,2,"2025-02-10T02:50:48.437",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535202,1739155848448,"fUST",-7325.66,0.00012054,2,"2025-02-10T02:50:48.448",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535203,1739155848459,"fUST",-251.70775413,0.00012058,2,"2025-02-10T02:50:48.459",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535204,1739155848471,"fUST",-502.56975432,0.00012058,2,"2025-02-10T02:50:48.471",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535205,1739155848482,"fUST",-506.56848115,0.00012092,2,"2025-02-10T02:50:48.482",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535206,1739155848492,"fUST",-410.28269195,0.00012097,2,"2025-02-10T02:50:48.492",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535207,1739155848503,"fUST",-504.93731554,0.00012142,2,"2025-02-10T02:50:48.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535208,1739155848515,"fUST",-500.0,0.00012153,2,"2025-02-10T02:50:48.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535209,1739155848525,"fUST",-626.10567238,0.00012153,2,"2025-02-10T02:50:48.525",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535210,1739155848536,"fUST",-500.0,0.00012153,2,"2025-02-10T02:50:48.536",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535211,1739155848547,"fUST",-501.38581395,0.00012172,2,"2025-02-10T02:50:48.547",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535212,1739155848558,"fUST",-500.0,0.00012172,2,"2025-02-10T02:50:48.558",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535213,1739155848569,"fUST",-500.54057919,0.00012172,2,"2025-02-10T02:50:48.569",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535214,1739155848579,"fUST",-500.86851527,0.00012172,2,"2025-02-10T02:50:48.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535215,1739155848592,"fUST",-160.68360129,0.00012172,2,"2025-02-10T02:50:48.592",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535216,1739155848603,"fUST",-500.0,0.00012172,2,"2025-02-10T02:50:48.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535217,1739155848614,"fUST",-500.0,0.00012172,2,"2025-02-10T02:50:48.614",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535218,1739155848626,"fUST",-500.0,0.00012172,2,"2025-02-10T02:50:48.626",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535219,1739155848637,"fUST",-609.62,0.00012191,2,"2025-02-10T02:50:48.637",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535220,1739155848647,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.647",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535221,1739155848659,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535222,1739155848669,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535223,1739155848679,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.679",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535224,1739155848690,"fUST",-595.63,0.00012191,2,"2025-02-10T02:50:48.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535225,1739155848700,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.700",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535226,1739155848711,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.711",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535227,1739155848720,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.720",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535228,1739155848730,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.730",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535229,1739155848740,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.740",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535230,1739155848750,"fUST",-1054.27,0.00012191,2,"2025-02-10T02:50:48.750",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535231,1739155848759,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.759",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535232,1739155848770,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.770",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535233,1739155848780,"fUST",-2186.32,0.00012191,2,"2025-02-10T02:50:48.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535234,1739155848791,"fUST",-2841.22,0.00012191,2,"2025-02-10T02:50:48.791",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535235,1739155848802,"fUST",-500.8,0.00012191,2,"2025-02-10T02:50:48.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535236,1739155848812,"fUST",-503.59910472,0.00012191,2,"2025-02-10T02:50:48.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535237,1739155848822,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.822",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535238,1739155848833,"fUST",-2368.46,0.00012191,2,"2025-02-10T02:50:48.833",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535239,1739155848847,"fUST",-728.03,0.00012191,2,"2025-02-10T02:50:48.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535240,1739155848858,"fUST",-7695.47,0.00012191,2,"2025-02-10T02:50:48.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535241,1739155848869,"fUST",-823.2,0.00012191,2,"2025-02-10T02:50:48.869",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535242,1739155848879,"fUST",-870.16,0.00012191,2,"2025-02-10T02:50:48.879",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535243,1739155848889,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.889",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535244,1739155848899,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.899",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535245,1739155848909,"fUST",-996.46,0.00012191,2,"2025-02-10T02:50:48.909",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535246,1739155848919,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.919",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535247,1739155848929,"fUST",-864.19,0.00012191,2,"2025-02-10T02:50:48.929",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535248,1739155848939,"fUST",-13628.67,0.00012191,2,"2025-02-10T02:50:48.939",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535249,1739155848950,"fUST",-847.08,0.00012191,2,"2025-02-10T02:50:48.950",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535250,1739155848960,"fUST",-524.24,0.00012191,2,"2025-02-10T02:50:48.960",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535251,1739155848970,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:48.970",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535252,1739155848981,"fUST",-1269.36,0.00012191,2,"2025-02-10T02:50:48.981",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535253,1739155848991,"fUST",-715.0,0.00012191,2,"2025-02-10T02:50:48.991",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535254,1739155849002,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.002",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535255,1739155849012,"fUST",-535.04,0.00012191,2,"2025-02-10T02:50:49.012",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535256,1739155849022,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535257,1739155849032,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535258,1739155849042,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.042",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535259,1739155849053,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.053",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535260,1739155849063,"fUST",-1519.8,0.00012191,2,"2025-02-10T02:50:49.063",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535261,1739155849073,"fUST",-546.72,0.00012191,2,"2025-02-10T02:50:49.073",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535262,1739155849083,"fUST",-694.31,0.00012191,2,"2025-02-10T02:50:49.083",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535263,1739155849095,"fUST",-612.06,0.00012191,2,"2025-02-10T02:50:49.095",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535264,1739155849105,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.105",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535265,1739155849115,"fUST",-2676.99,0.00012191,2,"2025-02-10T02:50:49.115",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535266,1739155849126,"fUST",-2116.77,0.00012191,2,"2025-02-10T02:50:49.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535267,1739155849136,"fUST",-630.21,0.00012191,2,"2025-02-10T02:50:49.136",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535268,1739155849147,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.147",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535269,1739155849157,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535270,1739155849166,"fUST",-500.0,0.00012191,2,"2025-02-10T02:50:49.166",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535271,1739155849176,"fUST",-839.52,0.00012191,2,"2025-02-10T02:50:49.176",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535272,1739155849186,"fUST",-2001.69,0.00012191,2,"2025-02-10T02:50:49.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535273,1739155849196,"fUST",-575.43,0.00012191,2,"2025-02-10T02:50:49.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535274,1739155849205,"fUST",-7325.66,0.00012191,2,"2025-02-10T02:50:49.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535275,1739155849215,"fUST",-508.44500603,0.00012236,2,"2025-02-10T02:50:49.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535276,1739155849224,"fUST",-163.67726063,0.00012236,2,"2025-02-10T02:50:49.224",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535277,1739155849234,"fUST",-500.0,0.00012236,2,"2025-02-10T02:50:49.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535278,1739155849244,"fUST",-800.0,0.00012289,2,"2025-02-10T02:50:49.244",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535279,1739155849254,"fUST",-151.0,0.000123,2,"2025-02-10T02:50:49.254",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535280,1739155849264,"fUST",-609.62,0.00012328,2,"2025-02-10T02:50:49.264",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535281,1739155849274,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.274",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535282,1739155849283,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535283,1739155849293,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.293",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535284,1739155849303,"fUST",-595.63,0.00012328,2,"2025-02-10T02:50:49.303",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535285,1739155849313,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.313",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535286,1739155849323,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.323",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535287,1739155849332,"fUST",-402.73822142,0.00012328,2,"2025-02-10T02:50:49.332",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535288,1739155849344,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.344",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535289,1739155849354,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.354",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535290,1739155849364,"fUST",-1054.27,0.00012328,2,"2025-02-10T02:50:49.364",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535291,1739155849374,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.374",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535292,1739155849384,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.384",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535293,1739155849394,"fUST",-2186.32,0.00012328,2,"2025-02-10T02:50:49.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535294,1739155849404,"fUST",-2841.22,0.00012328,2,"2025-02-10T02:50:49.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535295,1739155849414,"fUST",-500.8,0.00012328,2,"2025-02-10T02:50:49.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535296,1739155849429,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.429",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535297,1739155849439,"fUST",-2368.46,0.00012328,2,"2025-02-10T02:50:49.439",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535298,1739155849448,"fUST",-728.03,0.00012328,2,"2025-02-10T02:50:49.448",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535299,1739155849457,"fUST",-7695.47,0.00012328,2,"2025-02-10T02:50:49.457",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535300,1739155849468,"fUST",-823.2,0.00012328,2,"2025-02-10T02:50:49.468",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535301,1739155849478,"fUST",-870.16,0.00012328,2,"2025-02-10T02:50:49.478",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535302,1739155849487,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535303,1739155849499,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.499",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535304,1739155849509,"fUST",-996.46,0.00012328,2,"2025-02-10T02:50:49.509",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535305,1739155849519,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535306,1739155849528,"fUST",-864.19,0.00012328,2,"2025-02-10T02:50:49.528",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535307,1739155849537,"fUST",-13628.67,0.00012328,2,"2025-02-10T02:50:49.537",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535308,1739155849547,"fUST",-847.08,0.00012328,2,"2025-02-10T02:50:49.547",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535309,1739155849556,"fUST",-524.24,0.00012328,2,"2025-02-10T02:50:49.556",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535310,1739155849566,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.566",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535311,1739155849576,"fUST",-1269.36,0.00012328,2,"2025-02-10T02:50:49.576",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535312,1739155849586,"fUST",-715.0,0.00012328,2,"2025-02-10T02:50:49.586",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535313,1739155849600,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535314,1739155849610,"fUST",-535.04,0.00012328,2,"2025-02-10T02:50:49.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535315,1739155849620,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.620",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535316,1739155849629,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.629",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535317,1739155849722,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.722",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535318,1739155849732,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.732",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535319,1739155849741,"fUST",-1519.8,0.00012328,2,"2025-02-10T02:50:49.741",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535320,1739155849751,"fUST",-546.72,0.00012328,2,"2025-02-10T02:50:49.751",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535321,1739155849760,"fUST",-694.31,0.00012328,2,"2025-02-10T02:50:49.760",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535322,1739155849769,"fUST",-612.06,0.00012328,2,"2025-02-10T02:50:49.769",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535323,1739155849779,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.779",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535324,1739155849788,"fUST",-2676.99,0.00012328,2,"2025-02-10T02:50:49.788",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535325,1739155849797,"fUST",-2116.77,0.00012328,2,"2025-02-10T02:50:49.797",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535326,1739155849806,"fUST",-630.21,0.00012328,2,"2025-02-10T02:50:49.806",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535327,1739155849817,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.817",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535328,1739155849827,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535329,1739155849836,"fUST",-500.0,0.00012328,2,"2025-02-10T02:50:49.836",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535330,1739155849849,"fUST",-839.52,0.00012328,2,"2025-02-10T02:50:49.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535331,1739155849859,"fUST",-2001.69,0.00012328,2,"2025-02-10T02:50:49.859",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535332,1739155849869,"fUST",-575.43,0.00012328,2,"2025-02-10T02:50:49.869",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535333,1739155849878,"fUST",-7325.66,0.00012328,2,"2025-02-10T02:50:49.878",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535334,1739155849887,"fUST",-151.0,0.000124,2,"2025-02-10T02:50:49.887",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535335,1739155849897,"fUST",-1000.0,0.00012446,2,"2025-02-10T02:50:49.897",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535336,1739155849906,"fUST",-609.62,0.00012465,2,"2025-02-10T02:50:49.906",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535337,1739155849915,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:49.915",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535338,1739155849925,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:49.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535339,1739155849934,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:49.934",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535340,1739155849944,"fUST",-595.63,0.00012465,2,"2025-02-10T02:50:49.944",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535341,1739155849953,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:49.953",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535342,1739155849962,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:49.962",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535343,1739155849971,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:49.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535344,1739155849981,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:49.981",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535345,1739155849991,"fUST",-1054.27,0.00012465,2,"2025-02-10T02:50:49.991",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535346,1739155850000,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.000",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535347,1739155850009,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.009",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535348,1739155850019,"fUST",-2186.32,0.00012465,2,"2025-02-10T02:50:50.019",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535349,1739155850029,"fUST",-2841.22,0.00012465,2,"2025-02-10T02:50:50.029",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535350,1739155850038,"fUST",-500.8,0.00012465,2,"2025-02-10T02:50:50.038",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535351,1739155850048,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.048",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535352,1739155850058,"fUST",-2368.46,0.00012465,2,"2025-02-10T02:50:50.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535353,1739155850067,"fUST",-728.03,0.00012465,2,"2025-02-10T02:50:50.067",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535354,1739155850076,"fUST",-7695.47,0.00012465,2,"2025-02-10T02:50:50.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535355,1739155850086,"fUST",-823.2,0.00012465,2,"2025-02-10T02:50:50.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535356,1739155850099,"fUST",-870.16,0.00012465,2,"2025-02-10T02:50:50.099",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535357,1739155850108,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.108",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535358,1739155850118,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.118",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535359,1739155850127,"fUST",-996.46,0.00012465,2,"2025-02-10T02:50:50.127",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535360,1739155850137,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.137",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535361,1739155850146,"fUST",-864.19,0.00012465,2,"2025-02-10T02:50:50.146",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535362,1739155850156,"fUST",-13628.67,0.00012465,2,"2025-02-10T02:50:50.156",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535363,1739155850165,"fUST",-847.08,0.00012465,2,"2025-02-10T02:50:50.165",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535364,1739155850175,"fUST",-524.24,0.00012465,2,"2025-02-10T02:50:50.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535365,1739155850184,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535366,1739155850194,"fUST",-1269.36,0.00012465,2,"2025-02-10T02:50:50.194",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535367,1739155850203,"fUST",-715.0,0.00012465,2,"2025-02-10T02:50:50.203",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535368,1739155850212,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.212",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535369,1739155850221,"fUST",-535.04,0.00012465,2,"2025-02-10T02:50:50.221",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535370,1739155850231,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535371,1739155850240,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.240",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535372,1739155850254,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.254",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535373,1739155850263,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.263",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535374,1739155850272,"fUST",-1519.8,0.00012465,2,"2025-02-10T02:50:50.272",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535375,1739155850281,"fUST",-546.72,0.00012465,2,"2025-02-10T02:50:50.281",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535376,1739155850291,"fUST",-694.31,0.00012465,2,"2025-02-10T02:50:50.291",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535377,1739155850300,"fUST",-612.06,0.00012465,2,"2025-02-10T02:50:50.300",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535378,1739155850309,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.309",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535379,1739155850319,"fUST",-2676.99,0.00012465,2,"2025-02-10T02:50:50.319",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535380,1739155850329,"fUST",-2116.77,0.00012465,2,"2025-02-10T02:50:50.329",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535381,1739155850339,"fUST",-630.21,0.00012465,2,"2025-02-10T02:50:50.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535382,1739155850349,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535383,1739155850358,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535384,1739155850367,"fUST",-500.0,0.00012465,2,"2025-02-10T02:50:50.367",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535385,1739155850377,"fUST",-839.52,0.00012465,2,"2025-02-10T02:50:50.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535386,1739155850386,"fUST",-2001.69,0.00012465,2,"2025-02-10T02:50:50.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535387,1739155850395,"fUST",-575.43,0.00012465,2,"2025-02-10T02:50:50.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535388,1739155850405,"fUST",-7325.66,0.00012465,2,"2025-02-10T02:50:50.405",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535389,1739155850414,"fUST",-877.25221649,0.00012473,2,"2025-02-10T02:50:50.414",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535390,1739155850424,"fUST",-507.88802541,0.00012569,2,"2025-02-10T02:50:50.424",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535391,1739155850435,"fUST",-1002.68088923,0.00012592,2,"2025-02-10T02:50:50.435",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535392,1739155850444,"fUST",-500.0,0.00012598,2,"2025-02-10T02:50:50.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535393,1739155850453,"fUST",-500.0,0.00012598,2,"2025-02-10T02:50:50.453",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535394,1739155850462,"fUST",-151.0,0.000126,2,"2025-02-10T02:50:50.462",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535395,1739155850471,"fUST",-609.62,0.00012602,2,"2025-02-10T02:50:50.471",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535396,1739155850482,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.482",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535397,1739155850492,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.492",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535398,1739155850500,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.500",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535399,1739155850512,"fUST",-595.63,0.00012602,2,"2025-02-10T02:50:50.512",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535400,1739155850522,"fUST",-418.33201618,0.00012602,2,"2025-02-10T02:50:50.522",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535401,1739155850531,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535402,1739155850540,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535403,1739155850549,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535404,1739155850558,"fUST",-1054.27,0.00012602,2,"2025-02-10T02:50:50.558",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535405,1739155850567,"fUST",-626.65,0.00012602,2,"2025-02-10T02:50:50.567",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535406,1739155850576,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.576",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535407,1739155850585,"fUST",-2186.32,0.00012602,2,"2025-02-10T02:50:50.585",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535408,1739155850596,"fUST",-2841.22,0.00012602,2,"2025-02-10T02:50:50.596",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535409,1739155850605,"fUST",-500.8,0.00012602,2,"2025-02-10T02:50:50.605",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535410,1739155850614,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.614",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535411,1739155850624,"fUST",-2368.46,0.00012602,2,"2025-02-10T02:50:50.624",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535412,1739155850633,"fUST",-728.03,0.00012602,2,"2025-02-10T02:50:50.633",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535413,1739155850642,"fUST",-7695.47,0.00012602,2,"2025-02-10T02:50:50.642",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535414,1739155850651,"fUST",-823.2,0.00012602,2,"2025-02-10T02:50:50.651",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535415,1739155850660,"fUST",-870.16,0.00012602,2,"2025-02-10T02:50:50.660",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535416,1739155850669,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535417,1739155850679,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.679",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535418,1739155850689,"fUST",-996.46,0.00012602,2,"2025-02-10T02:50:50.689",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535419,1739155850698,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.698",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535420,1739155850707,"fUST",-864.19,0.00012602,2,"2025-02-10T02:50:50.707",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535421,1739155850717,"fUST",-13628.67,0.00012602,2,"2025-02-10T02:50:50.717",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535422,1739155850726,"fUST",-847.08,0.00012602,2,"2025-02-10T02:50:50.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535423,1739155850735,"fUST",-524.24,0.00012602,2,"2025-02-10T02:50:50.735",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535424,1739155850745,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535425,1739155850755,"fUST",-1269.36,0.00012602,2,"2025-02-10T02:50:50.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535426,1739155850764,"fUST",-715.0,0.00012602,2,"2025-02-10T02:50:50.764",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535427,1739155850773,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535428,1739155850783,"fUST",-535.04,0.00012602,2,"2025-02-10T02:50:50.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535429,1739155850792,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535430,1739155850801,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.801",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535431,1739155850810,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.810",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535432,1739155850819,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535433,1739155850828,"fUST",-1519.8,0.00012602,2,"2025-02-10T02:50:50.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535434,1739155850839,"fUST",-546.72,0.00012602,2,"2025-02-10T02:50:50.839",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535435,1739155850848,"fUST",-694.31,0.00012602,2,"2025-02-10T02:50:50.848",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535436,1739155850857,"fUST",-612.06,0.00012602,2,"2025-02-10T02:50:50.857",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535437,1739155850867,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.867",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535438,1739155850876,"fUST",-2676.99,0.00012602,2,"2025-02-10T02:50:50.876",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535439,1739155850885,"fUST",-2116.77,0.00012602,2,"2025-02-10T02:50:50.885",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535440,1739155850895,"fUST",-630.21,0.00012602,2,"2025-02-10T02:50:50.895",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535441,1739155850904,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.904",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535442,1739155850913,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.913",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535443,1739155850922,"fUST",-500.0,0.00012602,2,"2025-02-10T02:50:50.922",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535444,1739155850931,"fUST",-839.52,0.00012602,2,"2025-02-10T02:50:50.931",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535445,1739155850940,"fUST",-2001.69,0.00012602,2,"2025-02-10T02:50:50.940",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535446,1739155850949,"fUST",-575.43,0.00012602,2,"2025-02-10T02:50:50.949",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535447,1739155850959,"fUST",-7325.66,0.00012602,2,"2025-02-10T02:50:50.959",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535448,1739155850969,"fUST",-502.27251224,0.00012701,2,"2025-02-10T02:50:50.969",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535449,1739155850977,"fUST",-500.59239481,0.00012701,2,"2025-02-10T02:50:50.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535450,1739155850987,"fUST",-1500.0,0.0001272,2,"2025-02-10T02:50:50.987",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535451,1739155850996,"fUST",-1000.0,0.0001272,2,"2025-02-10T02:50:50.996",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535452,1739155851006,"fUST",-1000.0,0.0001272,2,"2025-02-10T02:50:51.006",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535453,1739155851016,"fUST",-1000.0,0.0001272,2,"2025-02-10T02:50:51.016",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535454,1739155851025,"fUST",-609.62,0.00012739,2,"2025-02-10T02:50:51.025",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535455,1739155851035,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535456,1739155851043,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.043",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535457,1739155851053,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.053",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535458,1739155851062,"fUST",-595.63,0.00012739,2,"2025-02-10T02:50:51.062",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535459,1739155851071,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.071",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535460,1739155851080,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.080",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535461,1739155851091,"fUST",-422.95203277,0.00012739,2,"2025-02-10T02:50:51.091",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535462,1739155851100,"fUST",-1054.27,0.00012739,2,"2025-02-10T02:50:51.100",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535463,1739155851109,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535464,1739155851119,"fUST",-2186.32,0.00012739,2,"2025-02-10T02:50:51.119",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535465,1739155851128,"fUST",-2841.22,0.00012739,2,"2025-02-10T02:50:51.128",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535466,1739155851138,"fUST",-500.8,0.00012739,2,"2025-02-10T02:50:51.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535467,1739155851147,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.147",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535468,1739155851156,"fUST",-2368.46,0.00012739,2,"2025-02-10T02:50:51.156",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535469,1739155851166,"fUST",-728.03,0.00012739,2,"2025-02-10T02:50:51.166",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535470,1739155851175,"fUST",-7695.47,0.00012739,2,"2025-02-10T02:50:51.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535471,1739155851184,"fUST",-823.2,0.00012739,2,"2025-02-10T02:50:51.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535472,1739155851193,"fUST",-870.16,0.00012739,2,"2025-02-10T02:50:51.193",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535473,1739155851203,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.203",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535474,1739155851212,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.212",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535475,1739155851221,"fUST",-996.46,0.00012739,2,"2025-02-10T02:50:51.221",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535476,1739155851231,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.231",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535477,1739155851240,"fUST",-864.19,0.00012739,2,"2025-02-10T02:50:51.240",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535478,1739155851249,"fUST",-13628.67,0.00012739,2,"2025-02-10T02:50:51.249",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535479,1739155851259,"fUST",-847.08,0.00012739,2,"2025-02-10T02:50:51.259",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535480,1739155851268,"fUST",-524.24,0.00012739,2,"2025-02-10T02:50:51.268",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535481,1739155851277,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.277",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535482,1739155851286,"fUST",-1269.36,0.00012739,2,"2025-02-10T02:50:51.286",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535483,1739155851296,"fUST",-715.0,0.00012739,2,"2025-02-10T02:50:51.296",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535484,1739155851305,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.305",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535485,1739155851314,"fUST",-535.04,0.00012739,2,"2025-02-10T02:50:51.314",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535486,1739155851323,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.323",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535487,1739155851332,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.332",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535488,1739155851343,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.343",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535489,1739155851352,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.352",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535490,1739155851361,"fUST",-1519.8,0.00012739,2,"2025-02-10T02:50:51.361",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535491,1739155851370,"fUST",-546.72,0.00012739,2,"2025-02-10T02:50:51.370",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535492,1739155851379,"fUST",-694.31,0.00012739,2,"2025-02-10T02:50:51.379",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535493,1739155851389,"fUST",-612.06,0.00012739,2,"2025-02-10T02:50:51.389",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535494,1739155851398,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.398",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535495,1739155851407,"fUST",-2676.99,0.00012739,2,"2025-02-10T02:50:51.407",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535496,1739155851417,"fUST",-2116.77,0.00012739,2,"2025-02-10T02:50:51.417",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535497,1739155851428,"fUST",-630.21,0.00012739,2,"2025-02-10T02:50:51.428",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535498,1739155851439,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.439",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535499,1739155851448,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.448",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535500,1739155851458,"fUST",-500.0,0.00012739,2,"2025-02-10T02:50:51.458",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535501,1739155851468,"fUST",-839.52,0.00012739,2,"2025-02-10T02:50:51.468",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535502,1739155851477,"fUST",-2001.69,0.00012739,2,"2025-02-10T02:50:51.477",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535503,1739155851487,"fUST",-575.43,0.00012739,2,"2025-02-10T02:50:51.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535504,1739155851496,"fUST",-7325.66,0.00012739,2,"2025-02-10T02:50:51.496",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535505,1739155851507,"fUST",-1000.0,0.00012784,2,"2025-02-10T02:50:51.507",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535506,1739155851517,"fUST",-151.0,0.000128,2,"2025-02-10T02:50:51.517",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535507,1739155851526,"fUST",-684.56544058,0.00012868,2,"2025-02-10T02:50:51.526",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535508,1739155851535,"fUST",-609.62,0.00012876,2,"2025-02-10T02:50:51.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535509,1739155851544,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.544",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535510,1739155851553,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.553",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535511,1739155851562,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.562",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535512,1739155851572,"fUST",-595.63,0.00012876,2,"2025-02-10T02:50:51.572",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535513,1739155851658,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.658",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535514,1739155851669,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535515,1739155851679,"fUST",-1054.27,0.00012876,2,"2025-02-10T02:50:51.679",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535516,1739155851688,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.688",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535517,1739155851697,"fUST",-2186.32,0.00012876,2,"2025-02-10T02:50:51.697",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535518,1739155851707,"fUST",-2841.22,0.00012876,2,"2025-02-10T02:50:51.707",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535519,1739155851716,"fUST",-500.8,0.00012876,2,"2025-02-10T02:50:51.716",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535520,1739155851725,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535521,1739155851735,"fUST",-2368.46,0.00012876,2,"2025-02-10T02:50:51.735",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535522,1739155851744,"fUST",-728.03,0.00012876,2,"2025-02-10T02:50:51.744",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535523,1739155851753,"fUST",-7695.47,0.00012876,2,"2025-02-10T02:50:51.753",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535524,1739155851762,"fUST",-823.2,0.00012876,2,"2025-02-10T02:50:51.762",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535525,1739155851772,"fUST",-870.16,0.00012876,2,"2025-02-10T02:50:51.772",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535526,1739155851782,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.782",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535527,1739155851791,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.791",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535528,1739155851800,"fUST",-996.46,0.00012876,2,"2025-02-10T02:50:51.800",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535529,1739155851809,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.809",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535530,1739155851819,"fUST",-864.19,0.00012876,2,"2025-02-10T02:50:51.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535531,1739155851828,"fUST",-13628.67,0.00012876,2,"2025-02-10T02:50:51.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535532,1739155851837,"fUST",-847.08,0.00012876,2,"2025-02-10T02:50:51.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535533,1739155851849,"fUST",-524.24,0.00012876,2,"2025-02-10T02:50:51.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535534,1739155851858,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.858",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535535,1739155851868,"fUST",-1269.36,0.00012876,2,"2025-02-10T02:50:51.868",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535536,1739155851877,"fUST",-715.0,0.00012876,2,"2025-02-10T02:50:51.877",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535537,1739155851887,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.887",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535538,1739155851896,"fUST",-535.04,0.00012876,2,"2025-02-10T02:50:51.896",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535539,1739155851905,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.905",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535540,1739155851914,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.914",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535541,1739155851924,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.924",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535542,1739155851933,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.933",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535543,1739155851942,"fUST",-1519.8,0.00012876,2,"2025-02-10T02:50:51.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535544,1739155851951,"fUST",-546.72,0.00012876,2,"2025-02-10T02:50:51.951",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535545,1739155851960,"fUST",-694.31,0.00012876,2,"2025-02-10T02:50:51.960",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535546,1739155851969,"fUST",-612.06,0.00012876,2,"2025-02-10T02:50:51.969",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535547,1739155851979,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:51.979",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535548,1739155851988,"fUST",-2676.99,0.00012876,2,"2025-02-10T02:50:51.988",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535549,1739155851998,"fUST",-2116.77,0.00012876,2,"2025-02-10T02:50:51.998",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535550,1739155852007,"fUST",-630.21,0.00012876,2,"2025-02-10T02:50:52.007",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535551,1739155852016,"fUST",-193.23041352,0.00012876,2,"2025-02-10T02:50:52.016",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535552,1739155852026,"fUST",-500.0,0.00012876,2,"2025-02-10T02:50:52.026",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535553,1739155852035,"fUST",-594.69379571,0.00012876,2,"2025-02-10T02:50:52.035",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535554,1739155852045,"fUST",-839.52,0.00012876,2,"2025-02-10T02:50:52.045",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535555,1739155852054,"fUST",-2001.69,0.00012876,2,"2025-02-10T02:50:52.054",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535556,1739155852064,"fUST",-575.43,0.00012876,2,"2025-02-10T02:50:52.064",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535557,1739155852073,"fUST",-7325.66,0.00012876,2,"2025-02-10T02:50:52.073",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535558,1739155852082,"fUST",-2252.40227405,0.000129,2,"2025-02-10T02:50:52.082",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535559,1739155852093,"fUST",-2252.40227405,0.000129,2,"2025-02-10T02:50:52.093",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535560,1739155852102,"fUST",-2000.0,0.00012994,2,"2025-02-10T02:50:52.102",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535561,1739155852111,"fUST",-7438.69753278,0.00013,2,"2025-02-10T02:50:52.111",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535562,1739155852120,"fUST",-609.62,0.00013013,2,"2025-02-10T02:50:52.120",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535563,1739155852129,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535564,1739155852139,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535565,1739155852148,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535566,1739155852157,"fUST",-595.63,0.00013013,2,"2025-02-10T02:50:52.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535567,1739155852167,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.167",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535568,1739155852177,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.177",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535569,1739155852186,"fUST",-1054.27,0.00013013,2,"2025-02-10T02:50:52.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535570,1739155852195,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.195",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535571,1739155852205,"fUST",-2186.32,0.00013013,2,"2025-02-10T02:50:52.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535572,1739155852215,"fUST",-2841.22,0.00013013,2,"2025-02-10T02:50:52.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535573,1739155852224,"fUST",-500.8,0.00013013,2,"2025-02-10T02:50:52.224",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535574,1739155852233,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.233",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535575,1739155852243,"fUST",-2368.46,0.00013013,2,"2025-02-10T02:50:52.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535576,1739155852252,"fUST",-728.03,0.00013013,2,"2025-02-10T02:50:52.252",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535577,1739155852261,"fUST",-7695.47,0.00013013,2,"2025-02-10T02:50:52.261",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535578,1739155852270,"fUST",-823.2,0.00013013,2,"2025-02-10T02:50:52.270",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535579,1739155852280,"fUST",-870.16,0.00013013,2,"2025-02-10T02:50:52.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535580,1739155852289,"fUST",-286.18502056,0.00013013,2,"2025-02-10T02:50:52.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535581,1739155852298,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.298",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535582,1739155852308,"fUST",-996.46,0.00013013,2,"2025-02-10T02:50:52.308",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535583,1739155852317,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.317",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535584,1739155852327,"fUST",-864.19,0.00013013,2,"2025-02-10T02:50:52.327",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535585,1739155852335,"fUST",-13628.67,0.00013013,2,"2025-02-10T02:50:52.335",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535586,1739155852345,"fUST",-847.08,0.00013013,2,"2025-02-10T02:50:52.345",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535587,1739155852354,"fUST",-524.24,0.00013013,2,"2025-02-10T02:50:52.354",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535588,1739155852364,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.364",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535589,1739155852373,"fUST",-1269.36,0.00013013,2,"2025-02-10T02:50:52.373",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535590,1739155852382,"fUST",-715.0,0.00013013,2,"2025-02-10T02:50:52.382",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535591,1739155852391,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.391",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535592,1739155852400,"fUST",-535.04,0.00013013,2,"2025-02-10T02:50:52.400",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535593,1739155852409,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.409",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535594,1739155852421,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.421",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535595,1739155852432,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.432",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535596,1739155852441,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.441",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535597,1739155852451,"fUST",-1519.8,0.00013013,2,"2025-02-10T02:50:52.451",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535598,1739155852460,"fUST",-546.72,0.00013013,2,"2025-02-10T02:50:52.460",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535599,1739155852470,"fUST",-694.31,0.00013013,2,"2025-02-10T02:50:52.470",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535600,1739155852480,"fUST",-612.06,0.00013013,2,"2025-02-10T02:50:52.480",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535601,1739155852489,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.489",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535602,1739155852499,"fUST",-2676.99,0.00013013,2,"2025-02-10T02:50:52.499",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535603,1739155852511,"fUST",-2116.77,0.00013013,2,"2025-02-10T02:50:52.511",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535604,1739155852520,"fUST",-630.21,0.00013013,2,"2025-02-10T02:50:52.520",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535605,1739155852530,"fUST",-500.0,0.00013013,2,"2025-02-10T02:50:52.530",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535606,1739155852539,"fUST",-839.52,0.00013013,2,"2025-02-10T02:50:52.539",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535607,1739155852549,"fUST",-2001.69,0.00013013,2,"2025-02-10T02:50:52.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535608,1739155852558,"fUST",-575.43,0.00013013,2,"2025-02-10T02:50:52.558",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535609,1739155852567,"fUST",-7325.66,0.00013013,2,"2025-02-10T02:50:52.567",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535610,1739155852577,"fUST",-526.82219703,0.00013121,2,"2025-02-10T02:50:52.577",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535611,1739155852586,"fUST",-151.0,0.0001315,2,"2025-02-10T02:50:52.586",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535612,1739155852596,"fUST",-609.62,0.0001315,2,"2025-02-10T02:50:52.596",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535613,1739155852606,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.606",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535614,1739155852616,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.616",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535615,1739155852625,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.625",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535616,1739155852635,"fUST",-595.63,0.0001315,2,"2025-02-10T02:50:52.635",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535617,1739155852644,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.644",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535618,1739155852653,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.653",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535619,1739155852663,"fUST",-1054.27,0.0001315,2,"2025-02-10T02:50:52.663",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535620,1739155852672,"fUST",-227.92634308,0.0001315,2,"2025-02-10T02:50:52.672",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535621,1739155852681,"fUST",-2186.32,0.0001315,2,"2025-02-10T02:50:52.681",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535622,1739155852691,"fUST",-2841.22,0.0001315,2,"2025-02-10T02:50:52.691",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535623,1739155852700,"fUST",-500.8,0.0001315,2,"2025-02-10T02:50:52.700",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535624,1739155852709,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.709",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535625,1739155852718,"fUST",-2368.46,0.0001315,2,"2025-02-10T02:50:52.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535626,1739155852728,"fUST",-728.03,0.0001315,2,"2025-02-10T02:50:52.728",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535627,1739155852737,"fUST",-7695.47,0.0001315,2,"2025-02-10T02:50:52.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535628,1739155852747,"fUST",-823.2,0.0001315,2,"2025-02-10T02:50:52.747",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535629,1739155852756,"fUST",-870.16,0.0001315,2,"2025-02-10T02:50:52.756",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535630,1739155852766,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.766",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535631,1739155852775,"fUST",-996.46,0.0001315,2,"2025-02-10T02:50:52.775",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535632,1739155852784,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.784",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535633,1739155852793,"fUST",-864.19,0.0001315,2,"2025-02-10T02:50:52.793",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535634,1739155852803,"fUST",-1533.60643251,0.0001315,2,"2025-02-10T02:50:52.803",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535635,1739155852948,"fUST",-12095.06356749,0.0001315,2,"2025-02-10T02:50:52.948",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535636,1739155852957,"fUST",-847.08,0.0001315,2,"2025-02-10T02:50:52.957",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535637,1739155852967,"fUST",-524.24,0.0001315,2,"2025-02-10T02:50:52.967",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535638,1739155852976,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:52.976",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535639,1739155852986,"fUST",-1269.36,0.0001315,2,"2025-02-10T02:50:52.986",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535640,1739155852995,"fUST",-715.0,0.0001315,2,"2025-02-10T02:50:52.995",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535641,1739155853005,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:53.005",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535642,1739155853015,"fUST",-535.04,0.0001315,2,"2025-02-10T02:50:53.015",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535643,1739155853024,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:53.024",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535644,1739155853033,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:53.033",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535645,1739155853043,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:53.043",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535646,1739155853052,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:53.052",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535647,1739155853061,"fUST",-1519.8,0.0001315,2,"2025-02-10T02:50:53.061",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535648,1739155853071,"fUST",-546.72,0.0001315,2,"2025-02-10T02:50:53.071",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535649,1739155853080,"fUST",-694.31,0.0001315,2,"2025-02-10T02:50:53.080",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535650,1739155853090,"fUST",-612.06,0.0001315,2,"2025-02-10T02:50:53.090",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535651,1739155853101,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:53.101",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535652,1739155853110,"fUST",-2676.99,0.0001315,2,"2025-02-10T02:50:53.110",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535653,1739155853120,"fUST",-2116.77,0.0001315,2,"2025-02-10T02:50:53.120",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535654,1739155853129,"fUST",-630.21,0.0001315,2,"2025-02-10T02:50:53.129",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535655,1739155853138,"fUST",-500.0,0.0001315,2,"2025-02-10T02:50:53.138",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535656,1739155853148,"fUST",-839.52,0.0001315,2,"2025-02-10T02:50:53.148",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535657,1739155853157,"fUST",-2001.69,0.0001315,2,"2025-02-10T02:50:53.157",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535658,1739155853166,"fUST",-575.43,0.0001315,2,"2025-02-10T02:50:53.166",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535659,1739155853175,"fUST",-151.0,0.0001315,2,"2025-02-10T02:50:53.175",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535660,1739155853184,"fUST",-7325.66,0.0001315,2,"2025-02-10T02:50:53.184",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535661,1739155853194,"fUST",-2303.99661224,0.00013268,2,"2025-02-10T02:50:53.194",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535662,1739155853203,"fUST",-609.62,0.00013287,2,"2025-02-10T02:50:53.203",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535663,1739155853213,"fUST",-619.42660605,0.00013287,2,"2025-02-10T02:50:53.213",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535664,1739155853223,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.223",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535665,1739155853232,"fUST",-567.7,0.00013287,2,"2025-02-10T02:50:53.232",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535666,1739155853320,"fUST",-595.63,0.00013287,2,"2025-02-10T02:50:53.320",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535667,1739155853330,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.330",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535668,1739155853339,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535669,1739155853350,"fUST",-1054.27,0.00013287,2,"2025-02-10T02:50:53.350",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535670,1739155853359,"fUST",-2186.32,0.00013287,2,"2025-02-10T02:50:53.359",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535671,1739155853368,"fUST",-2841.22,0.00013287,2,"2025-02-10T02:50:53.368",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535672,1739155853377,"fUST",-500.8,0.00013287,2,"2025-02-10T02:50:53.377",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535673,1739155853387,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.387",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535674,1739155853396,"fUST",-2368.46,0.00013287,2,"2025-02-10T02:50:53.396",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535675,1739155853405,"fUST",-728.03,0.00013287,2,"2025-02-10T02:50:53.405",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535676,1739155853415,"fUST",-7695.47,0.00013287,2,"2025-02-10T02:50:53.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535677,1739155853426,"fUST",-823.2,0.00013287,2,"2025-02-10T02:50:53.426",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535678,1739155853438,"fUST",-870.16,0.00013287,2,"2025-02-10T02:50:53.438",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535679,1739155853448,"fUST",-558.96,0.00013287,2,"2025-02-10T02:50:53.448",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535680,1739155853457,"fUST",-996.46,0.00013287,2,"2025-02-10T02:50:53.457",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535681,1739155853466,"fUST",-616.80718387,0.00013287,2,"2025-02-10T02:50:53.466",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535682,1739155853478,"fUST",-864.19,0.00013287,2,"2025-02-10T02:50:53.478",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535683,1739155853487,"fUST",-13628.67,0.00013287,2,"2025-02-10T02:50:53.487",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535684,1739155853498,"fUST",-847.08,0.00013287,2,"2025-02-10T02:50:53.498",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535685,1739155853509,"fUST",-524.24,0.00013287,2,"2025-02-10T02:50:53.509",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535686,1739155853519,"fUST",-594.8958085,0.00013287,2,"2025-02-10T02:50:53.519",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535687,1739155853529,"fUST",-1269.36,0.00013287,2,"2025-02-10T02:50:53.529",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535688,1739155853538,"fUST",-715.0,0.00013287,2,"2025-02-10T02:50:53.538",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535689,1739155853547,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.547",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535690,1739155853556,"fUST",-535.04,0.00013287,2,"2025-02-10T02:50:53.556",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535691,1739155853565,"fUST",-357.54739141,0.00013287,2,"2025-02-10T02:50:53.565",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535692,1739155853575,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.575",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535693,1739155853584,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.584",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535694,1739155853593,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.593",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535695,1739155853603,"fUST",-1519.8,0.00013287,2,"2025-02-10T02:50:53.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535696,1739155853612,"fUST",-546.72,0.00013287,2,"2025-02-10T02:50:53.612",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535697,1739155853622,"fUST",-694.31,0.00013287,2,"2025-02-10T02:50:53.622",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535698,1739155853631,"fUST",-612.06,0.00013287,2,"2025-02-10T02:50:53.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535699,1739155853640,"fUST",-557.26,0.00013287,2,"2025-02-10T02:50:53.640",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535700,1739155853650,"fUST",-2676.99,0.00013287,2,"2025-02-10T02:50:53.650",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535701,1739155853659,"fUST",-151.0,0.00013287,2,"2025-02-10T02:50:53.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535702,1739155853669,"fUST",-2116.77,0.00013287,2,"2025-02-10T02:50:53.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535703,1739155853680,"fUST",-151.0,0.00013287,2,"2025-02-10T02:50:53.680",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535704,1739155853690,"fUST",-151.0,0.00013287,2,"2025-02-10T02:50:53.690",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535705,1739155853699,"fUST",-630.21,0.00013287,2,"2025-02-10T02:50:53.699",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535706,1739155853709,"fUST",-500.0,0.00013287,2,"2025-02-10T02:50:53.709",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535707,1739155853718,"fUST",-839.52,0.00013287,2,"2025-02-10T02:50:53.718",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535708,1739155853728,"fUST",-151.684987,0.00013287,2,"2025-02-10T02:50:53.728",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535709,1739155853737,"fUST",-151.0,0.00013287,2,"2025-02-10T02:50:53.737",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535710,1739155853746,"fUST",-151.0,0.00013287,2,"2025-02-10T02:50:53.746",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535711,1739155853755,"fUST",-2001.69,0.00013287,2,"2025-02-10T02:50:53.755",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535712,1739155853764,"fUST",-151.0,0.00013287,2,"2025-02-10T02:50:53.764",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535713,1739155853774,"fUST",-575.43,0.00013287,2,"2025-02-10T02:50:53.774",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535714,1739155853783,"fUST",-151.0,0.00013287,2,"2025-02-10T02:50:53.783",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535715,1739155853792,"fUST",-7325.66,0.00013287,2,"2025-02-10T02:50:53.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535716,1739155853802,"fUST",-265.75245152,0.00013308,2,"2025-02-10T02:50:53.802",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535717,1739155853811,"fUST",-550.04250531,0.00013324,2,"2025-02-10T02:50:53.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535718,1739155853819,"fUST",-151.01526129,0.00013368,2,"2025-02-10T02:50:53.819",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535719,1739155853829,"fUST",-609.62,0.00013424,2,"2025-02-10T02:50:53.829",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535720,1739155853838,"fUST",-500.0,0.00013424,2,"2025-02-10T02:50:53.838",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535721,1739155853847,"fUST",-595.63,0.00013424,2,"2025-02-10T02:50:53.847",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535722,1739155853856,"fUST",-219.68,0.00013424,2,"2025-02-10T02:50:53.856",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535723,1739155853865,"fUST",-500.0,0.00013424,2,"2025-02-10T02:50:53.865",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535724,1739155853874,"fUST",-1054.27,0.00013424,2,"2025-02-10T02:50:53.874",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535725,1739155853884,"fUST",-2186.32,0.00013424,2,"2025-02-10T02:50:53.884",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535726,1739155853893,"fUST",-2841.22,0.00013424,2,"2025-02-10T02:50:53.893",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535727,1739155853902,"fUST",-500.8,0.00013424,2,"2025-02-10T02:50:53.902",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535728,1739155853912,"fUST",-500.0,0.00013424,2,"2025-02-10T02:50:53.912",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535729,1739155853921,"fUST",-2368.46,0.00013424,2,"2025-02-10T02:50:53.921",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535730,1739155853930,"fUST",-728.03,0.00013424,2,"2025-02-10T02:50:53.930",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535731,1739155853939,"fUST",-7695.47,0.00013424,2,"2025-02-10T02:50:53.939",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535732,1739155853949,"fUST",-823.2,0.00013424,2,"2025-02-10T02:50:53.949",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535733,1739155853958,"fUST",-870.16,0.00013424,2,"2025-02-10T02:50:53.958",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535734,1739155853968,"fUST",-996.46,0.00013424,2,"2025-02-10T02:50:53.968",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535735,1739155853977,"fUST",-864.19,0.00013424,2,"2025-02-10T02:50:53.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535736,1739155853986,"fUST",-13628.67,0.00013424,2,"2025-02-10T02:50:53.986",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535737,1739155853995,"fUST",-847.08,0.00013424,2,"2025-02-10T02:50:53.995",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535738,1739155854005,"fUST",-524.24,0.00013424,2,"2025-02-10T02:50:54.005",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535739,1739155854014,"fUST",-1269.36,0.00013424,2,"2025-02-10T02:50:54.014",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535740,1739155854023,"fUST",-715.0,0.00013424,2,"2025-02-10T02:50:54.023",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535741,1739155854032,"fUST",-500.0,0.00013424,2,"2025-02-10T02:50:54.032",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535742,1739155854042,"fUST",-535.04,0.00013424,2,"2025-02-10T02:50:54.042",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535743,1739155854051,"fUST",-500.0,0.00013424,2,"2025-02-10T02:50:54.051",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535744,1739155854061,"fUST",-594.56,0.00013424,2,"2025-02-10T02:50:54.061",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535745,1739155854070,"fUST",-223.85,0.00013424,2,"2025-02-10T02:50:54.070",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535746,1739155854079,"fUST",-1519.8,0.00013424,2,"2025-02-10T02:50:54.079",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535747,1739155854089,"fUST",-546.72,0.00013424,2,"2025-02-10T02:50:54.089",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535748,1739155854101,"fUST",-694.31,0.00013424,2,"2025-02-10T02:50:54.101",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535749,1739155854111,"fUST",-612.06,0.00013424,2,"2025-02-10T02:50:54.111",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535750,1739155854121,"fUST",-2676.99,0.00013424,2,"2025-02-10T02:50:54.121",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535751,1739155854130,"fUST",-2116.77,0.00013424,2,"2025-02-10T02:50:54.130",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535752,1739155854139,"fUST",-630.21,0.00013424,2,"2025-02-10T02:50:54.139",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535753,1739155854149,"fUST",-500.0,0.00013424,2,"2025-02-10T02:50:54.149",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535754,1739155854158,"fUST",-839.52,0.00013424,2,"2025-02-10T02:50:54.158",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535755,1739155854168,"fUST",-2001.69,0.00013424,2,"2025-02-10T02:50:54.168",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535756,1739155854177,"fUST",-575.43,0.00013424,2,"2025-02-10T02:50:54.177",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535757,1739155854186,"fUST",-7325.66,0.00013424,2,"2025-02-10T02:50:54.186",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535758,1739155854196,"fUST",-2252.40227405,0.00013528,2,"2025-02-10T02:50:54.196",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535759,1739155854205,"fUST",-609.62,0.00013561,2,"2025-02-10T02:50:54.205",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535760,1739155854215,"fUST",-388.12602959,0.00013561,2,"2025-02-10T02:50:54.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535761,1739155854225,"fUST",-595.63,0.00013561,2,"2025-02-10T02:50:54.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535762,1739155854235,"fUST",-271.2345936,0.00013561,2,"2025-02-10T02:50:54.235",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535763,1739155854245,"fUST",-1054.27,0.00013561,2,"2025-02-10T02:50:54.245",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535764,1739155854255,"fUST",-2186.32,0.00013561,2,"2025-02-10T02:50:54.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535765,1739155854265,"fUST",-2841.22,0.00013561,2,"2025-02-10T02:50:54.265",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535766,1739155854275,"fUST",-500.8,0.00013561,2,"2025-02-10T02:50:54.275",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535767,1739155854285,"fUST",-500.0,0.00013561,2,"2025-02-10T02:50:54.285",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535768,1739155854294,"fUST",-2368.46,0.00013561,2,"2025-02-10T02:50:54.294",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535769,1739155854304,"fUST",-728.03,0.00013561,2,"2025-02-10T02:50:54.304",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535770,1739155854314,"fUST",-7695.47,0.00013561,2,"2025-02-10T02:50:54.314",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535771,1739155854324,"fUST",-823.2,0.00013561,2,"2025-02-10T02:50:54.324",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535772,1739155854333,"fUST",-870.16,0.00013561,2,"2025-02-10T02:50:54.333",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535773,1739155854342,"fUST",-996.46,0.00013561,2,"2025-02-10T02:50:54.342",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535774,1739155854355,"fUST",-864.19,0.00013561,2,"2025-02-10T02:50:54.355",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535775,1739155854365,"fUST",-13628.67,0.00013561,2,"2025-02-10T02:50:54.365",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535776,1739155854375,"fUST",-847.08,0.00013561,2,"2025-02-10T02:50:54.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535777,1739155854384,"fUST",-524.24,0.00013561,2,"2025-02-10T02:50:54.384",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535778,1739155854393,"fUST",-1269.36,0.00013561,2,"2025-02-10T02:50:54.393",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535779,1739155854402,"fUST",-715.0,0.00013561,2,"2025-02-10T02:50:54.402",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535780,1739155854412,"fUST",-500.0,0.00013561,2,"2025-02-10T02:50:54.412",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535781,1739155854421,"fUST",-535.04,0.00013561,2,"2025-02-10T02:50:54.421",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535782,1739155854434,"fUST",-500.0,0.00013561,2,"2025-02-10T02:50:54.434",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535783,1739155854444,"fUST",-1519.8,0.00013561,2,"2025-02-10T02:50:54.444",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535784,1739155854454,"fUST",-546.72,0.00013561,2,"2025-02-10T02:50:54.454",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535785,1739155854463,"fUST",-694.31,0.00013561,2,"2025-02-10T02:50:54.463",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535786,1739155854474,"fUST",-612.06,0.00013561,2,"2025-02-10T02:50:54.474",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535787,1739155854484,"fUST",-2676.99,0.00013561,2,"2025-02-10T02:50:54.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535788,1739155854493,"fUST",-2116.77,0.00013561,2,"2025-02-10T02:50:54.493",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535789,1739155854504,"fUST",-630.21,0.00013561,2,"2025-02-10T02:50:54.504",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535790,1739155854515,"fUST",-500.0,0.00013561,2,"2025-02-10T02:50:54.515",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535791,1739155854525,"fUST",-839.52,0.00013561,2,"2025-02-10T02:50:54.525",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535792,1739155854535,"fUST",-2001.69,0.00013561,2,"2025-02-10T02:50:54.535",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535793,1739155854545,"fUST",-575.43,0.00013561,2,"2025-02-10T02:50:54.545",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535794,1739155854555,"fUST",-7325.66,0.00013561,2,"2025-02-10T02:50:54.555",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535795,1739155854565,"fUST",-800.0,0.00013659,2,"2025-02-10T02:50:54.565",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535796,1739155854575,"fUST",-501.6191126,0.00013698,14,"2025-02-10T02:50:54.575",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535797,1739155854584,"fUST",-609.62,0.00013698,2,"2025-02-10T02:50:54.584",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535798,1739155854597,"fUST",-500.23501456,0.00013698,2,"2025-02-10T02:50:54.597",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535799,1739155854606,"fUST",-595.63,0.00013698,2,"2025-02-10T02:50:54.606",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535800,1739155854616,"fUST",-1054.27,0.00013698,2,"2025-02-10T02:50:54.616",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535801,1739155854626,"fUST",-2186.32,0.00013698,2,"2025-02-10T02:50:54.626",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535802,1739155854636,"fUST",-2841.22,0.00013698,2,"2025-02-10T02:50:54.636",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535803,1739155854645,"fUST",-500.8,0.00013698,2,"2025-02-10T02:50:54.645",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535804,1739155854655,"fUST",-625.6226689,0.00013698,2,"2025-02-10T02:50:54.655",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535805,1739155854664,"fUST",-2368.46,0.00013698,2,"2025-02-10T02:50:54.664",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535806,1739155854674,"fUST",-728.03,0.00013698,2,"2025-02-10T02:50:54.674",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535807,1739155854683,"fUST",-7695.47,0.00013698,2,"2025-02-10T02:50:54.683",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535808,1739155854693,"fUST",-823.2,0.00013698,2,"2025-02-10T02:50:54.693",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535809,1739155854703,"fUST",-870.16,0.00013698,2,"2025-02-10T02:50:54.703",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535810,1739155854712,"fUST",-996.46,0.00013698,2,"2025-02-10T02:50:54.712",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535811,1739155854721,"fUST",-864.19,0.00013698,2,"2025-02-10T02:50:54.721",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535812,1739155854731,"fUST",-13628.67,0.00013698,2,"2025-02-10T02:50:54.731",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535813,1739155854739,"fUST",-847.08,0.00013698,2,"2025-02-10T02:50:54.739",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535814,1739155854749,"fUST",-524.24,0.00013698,2,"2025-02-10T02:50:54.749",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535815,1739155854759,"fUST",-1269.36,0.00013698,2,"2025-02-10T02:50:54.759",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535816,1739155854768,"fUST",-715.0,0.00013698,2,"2025-02-10T02:50:54.768",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535817,1739155854777,"fUST",-500.0,0.00013698,2,"2025-02-10T02:50:54.777",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535818,1739155854786,"fUST",-535.04,0.00013698,2,"2025-02-10T02:50:54.786",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535819,1739155854795,"fUST",-500.0,0.00013698,2,"2025-02-10T02:50:54.795",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535820,1739155854804,"fUST",-1519.8,0.00013698,2,"2025-02-10T02:50:54.804",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535821,1739155854813,"fUST",-546.72,0.00013698,2,"2025-02-10T02:50:54.813",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535822,1739155854822,"fUST",-694.31,0.00013698,2,"2025-02-10T02:50:54.822",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535823,1739155854832,"fUST",-612.06,0.00013698,2,"2025-02-10T02:50:54.832",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535824,1739155854842,"fUST",-2676.99,0.00013698,2,"2025-02-10T02:50:54.842",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535825,1739155854853,"fUST",-2116.77,0.00013698,2,"2025-02-10T02:50:54.853",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535826,1739155854862,"fUST",-630.21,0.00013698,2,"2025-02-10T02:50:54.862",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535827,1739155854871,"fUST",-500.0,0.00013698,2,"2025-02-10T02:50:54.871",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535828,1739155854881,"fUST",-839.52,0.00013698,2,"2025-02-10T02:50:54.881",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535829,1739155854890,"fUST",-2001.69,0.00013698,2,"2025-02-10T02:50:54.890",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535830,1739155854899,"fUST",-575.43,0.00013698,2,"2025-02-10T02:50:54.899",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535831,1739155854908,"fUST",-7325.66,0.00013698,2,"2025-02-10T02:50:54.908",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535832,1739155854984,"fUST",-2559.959587,0.00013699,2,"2025-02-10T02:50:54.984",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535833,1739155854993,"fUST",-205.7082591,0.00013699,2,"2025-02-10T02:50:54.993",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535834,1739155855003,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T02:50:55.003",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535835,1739155855013,"fUST",-1153.911389,0.00013699,2,"2025-02-10T02:50:55.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535836,1739155855022,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535837,1739155855031,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.031",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535838,1739155855041,"fUST",-500.0,0.00013699,2,"2025-02-10T02:50:55.041",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535839,1739155855050,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.050",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535840,1739155855059,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.059",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535841,1739155855068,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.068",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535842,1739155855077,"fUST",-213.55391939,0.00013699,2,"2025-02-10T02:50:55.077",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535843,1739155855086,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.086",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535844,1739155855097,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.097",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535845,1739155855107,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.107",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535846,1739155855117,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.117",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535847,1739155855126,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.126",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535848,1739155855135,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.135",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535849,1739155855144,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.144",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535850,1739155855153,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.153",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535851,1739155855162,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.162",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535852,1739155855171,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.171",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535853,1739155855180,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.180",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535854,1739155855189,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.189",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535855,1739155855198,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535856,1739155855207,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.207",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535857,1739155855216,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.216",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535858,1739155855225,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.225",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535859,1739155855234,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535860,1739155855243,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535861,1739155855252,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.252",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535862,1739155855261,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.261",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535863,1739155855271,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.271",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535864,1739155855280,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535865,1739155855289,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.289",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535866,1739155855298,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.298",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535867,1739155855307,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.307",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535868,1739155855317,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.317",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535869,1739155855326,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.326",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535870,1739155855336,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.336",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535871,1739155855347,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.347",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535872,1739155855356,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.356",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535873,1739155855366,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535874,1739155855375,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.375",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535875,1739155855384,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.384",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535876,1739155855394,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.394",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535877,1739155855403,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.403",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535878,1739155855413,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535879,1739155855423,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.423",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535880,1739155855436,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.436",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535881,1739155855447,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.447",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535882,1739155855456,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535883,1739155855466,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.466",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535884,1739155855475,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.475",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535885,1739155855484,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535886,1739155855494,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.494",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535887,1739155855503,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.503",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535888,1739155855513,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535889,1739155855523,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.523",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535890,1739155855532,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.532",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535891,1739155855542,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535892,1739155855551,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.551",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535893,1739155855560,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.560",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535894,1739155855570,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.570",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535895,1739155855579,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535896,1739155855588,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.588",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535897,1739155855600,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.600",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535898,1739155855610,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.610",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535899,1739155855619,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.619",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535900,1739155855629,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.629",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535901,1739155855638,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.638",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535902,1739155855648,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.648",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535903,1739155855657,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.657",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535904,1739155855667,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T02:50:55.667",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535905,1739155855675,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.675",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535906,1739155855684,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.684",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535907,1739155855694,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.694",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535908,1739155855703,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.703",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535909,1739155855713,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.713",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535910,1739155855722,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.722",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535911,1739155855732,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.732",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535912,1739155855741,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.741",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535913,1739155855750,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.750",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535914,1739155855761,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.761",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535915,1739155855770,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.770",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535916,1739155855780,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535917,1739155855790,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535918,1739155855799,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535919,1739155855809,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.809",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535920,1739155855818,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.818",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535921,1739155855828,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.828",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535922,1739155855838,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.838",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535923,1739155855851,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.851",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535924,1739155855861,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.861",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535925,1739155855870,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.870",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535926,1739155855879,"fUST",-1251.05376125,0.00013699,2,"2025-02-10T02:50:55.879",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535927,1739155855888,"fUST",-1251.05376115,0.00013699,2,"2025-02-10T02:50:55.888",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535928,1739155855897,"fUST",-414.179208,0.00013699,2,"2025-02-10T02:50:55.897",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535929,1739155855906,"fUST",-414.179208,0.00013699,2,"2025-02-10T02:50:55.906",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535930,1739155855916,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.916",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535931,1739155855925,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.925",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535932,1739155855934,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.934",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535933,1739155855943,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.943",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535934,1739155855952,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.952",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535935,1739155855962,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.962",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535936,1739155855971,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.971",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535937,1739155855980,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.980",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535938,1739155855990,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.990",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535939,1739155855999,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:55.999",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535940,1739155856008,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:56.008",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535941,1739155856017,"fUST",-178.8941,0.00013699,2,"2025-02-10T02:50:56.017",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535942,1739155856026,"fUST",-178.8941,0.00013699,2,"2025-02-10T02:50:56.026",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535943,1739155856036,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:56.036",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535944,1739155856046,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:56.046",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535945,1739155856055,"fUST",-238.677289,0.00013699,2,"2025-02-10T02:50:56.055",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535946,1739155856066,"fUST",-151.0,0.00013699,2,"2025-02-10T02:50:56.066",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535947,1739155856076,"fUST",-151.839844,0.00013699,2,"2025-02-10T02:50:56.076",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535948,1739155856085,"fUST",-13267.29691025,0.00013703,2,"2025-02-10T02:50:56.085",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535949,1739155856095,"fUST",-550.04250531,0.00013742,2,"2025-02-10T02:50:56.095",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535950,1739155856104,"fUST",-1005.36771673,0.00013786,2,"2025-02-10T02:50:56.104",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535951,1739155856114,"fUST",-151.0,0.000138,2,"2025-02-10T02:50:56.114",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535952,1739155856123,"fUST",-578.386,0.00013834,2,"2025-02-10T02:50:56.123",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535953,1739155856133,"fUST",-609.62,0.00013835,2,"2025-02-10T02:50:56.133",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535954,1739155856142,"fUST",-152.548489,0.00013835,2,"2025-02-10T02:50:56.142",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535955,1739155856152,"fUST",-595.63,0.00013835,2,"2025-02-10T02:50:56.152",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535956,1739155856161,"fUST",-151.0,0.00013835,2,"2025-02-10T02:50:56.161",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535957,1739155856170,"fUST",-151.0,0.00013835,2,"2025-02-10T02:50:56.170",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535958,1739155856179,"fUST",-151.906986,0.00013835,2,"2025-02-10T02:50:56.179",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535959,1739155856189,"fUST",-1054.27,0.00013835,2,"2025-02-10T02:50:56.189",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535960,1739155856198,"fUST",-2186.32,0.00013835,2,"2025-02-10T02:50:56.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535961,1739155856209,"fUST",-2841.22,0.00013835,2,"2025-02-10T02:50:56.209",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535962,1739155856218,"fUST",-500.8,0.00013835,2,"2025-02-10T02:50:56.218",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535963,1739155856228,"fUST",-2368.46,0.00013835,2,"2025-02-10T02:50:56.228",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535964,1739155856237,"fUST",-728.03,0.00013835,2,"2025-02-10T02:50:56.237",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535965,1739155856247,"fUST",-7695.47,0.00013835,2,"2025-02-10T02:50:56.247",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535966,1739155856256,"fUST",-823.2,0.00013835,2,"2025-02-10T02:50:56.256",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535967,1739155856266,"fUST",-870.16,0.00013835,2,"2025-02-10T02:50:56.266",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535968,1739155856275,"fUST",-996.46,0.00013835,2,"2025-02-10T02:50:56.275",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535969,1739155856284,"fUST",-864.19,0.00013835,2,"2025-02-10T02:50:56.284",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535970,1739155856293,"fUST",-13628.67,0.00013835,2,"2025-02-10T02:50:56.293",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535971,1739155856309,"fUST",-847.08,0.00013835,2,"2025-02-10T02:50:56.309",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535972,1739155856318,"fUST",-524.24,0.00013835,2,"2025-02-10T02:50:56.318",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535973,1739155856328,"fUST",-1269.36,0.00013835,2,"2025-02-10T02:50:56.328",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535974,1739155856337,"fUST",-715.0,0.00013835,2,"2025-02-10T02:50:56.337",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535975,1739155856347,"fUST",-500.0,0.00013835,2,"2025-02-10T02:50:56.347",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535976,1739155856356,"fUST",-535.04,0.00013835,2,"2025-02-10T02:50:56.356",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535977,1739155856366,"fUST",-500.0,0.00013835,2,"2025-02-10T02:50:56.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535978,1739155856376,"fUST",-1519.8,0.00013835,2,"2025-02-10T02:50:56.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535979,1739155856386,"fUST",-546.72,0.00013835,2,"2025-02-10T02:50:56.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535980,1739155856395,"fUST",-694.31,0.00013835,2,"2025-02-10T02:50:56.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535981,1739155856404,"fUST",-612.06,0.00013835,2,"2025-02-10T02:50:56.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535982,1739155856415,"fUST",-2676.99,0.00013835,2,"2025-02-10T02:50:56.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535983,1739155856425,"fUST",-151.0,0.00013835,2,"2025-02-10T02:50:56.425",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535984,1739155856438,"fUST",-2116.77,0.00013835,2,"2025-02-10T02:50:56.438",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535985,1739155856513,"fUST",-630.21,0.00013835,2,"2025-02-10T02:50:56.513",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535986,1739155856523,"fUST",-436.49,0.00013835,2,"2025-02-10T02:50:56.523",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535987,1739155856533,"fUST",-839.52,0.00013835,2,"2025-02-10T02:50:56.533",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535988,1739155856542,"fUST",-151.0,0.00013835,2,"2025-02-10T02:50:56.542",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535989,1739155856552,"fUST",-2001.69,0.00013835,2,"2025-02-10T02:50:56.552",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535990,1739155856561,"fUST",-159.683901,0.00013835,2,"2025-02-10T02:50:56.561",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535991,1739155856570,"fUST",-575.43,0.00013835,2,"2025-02-10T02:50:56.570",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535992,1739155856579,"fUST",-151.0,0.00013835,2,"2025-02-10T02:50:56.579",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535993,1739155856589,"fUST",-7325.66,0.00013835,2,"2025-02-10T02:50:56.589",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535994,1739155856601,"fUST",-151.280243,0.00013951,2,"2025-02-10T02:50:56.601",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535995,1739155856611,"fUST",-151.0,0.00013951,2,"2025-02-10T02:50:56.611",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535996,1739155856621,"fUST",-151.0,0.00013951,2,"2025-02-10T02:50:56.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535997,1739155856630,"fUST",-200.4161608,0.00013967,2,"2025-02-10T02:50:56.630",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535998,1739155856639,"fUST",-609.62,0.00013972,2,"2025-02-10T02:50:56.639",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352535999,1739155856648,"fUST",-595.63,0.00013972,2,"2025-02-10T02:50:56.648",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536000,1739155856657,"fUST",-1054.27,0.00013972,2,"2025-02-10T02:50:56.657",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536001,1739155856666,"fUST",-2186.32,0.00013972,2,"2025-02-10T02:50:56.666",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536002,1739155856676,"fUST",-2841.22,0.00013972,2,"2025-02-10T02:50:56.676",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536003,1739155856685,"fUST",-500.8,0.00013972,2,"2025-02-10T02:50:56.685",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536004,1739155856695,"fUST",-2368.46,0.00013972,2,"2025-02-10T02:50:56.695",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536005,1739155856704,"fUST",-728.03,0.00013972,2,"2025-02-10T02:50:56.704",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536006,1739155856713,"fUST",-7695.47,0.00013972,2,"2025-02-10T02:50:56.713",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536007,1739155856723,"fUST",-823.2,0.00013972,2,"2025-02-10T02:50:56.723",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536008,1739155856732,"fUST",-870.16,0.00013972,2,"2025-02-10T02:50:56.732",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536009,1739155856742,"fUST",-996.46,0.00013972,2,"2025-02-10T02:50:56.742",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536010,1739155856751,"fUST",-864.19,0.00013972,2,"2025-02-10T02:50:56.751",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536011,1739155856761,"fUST",-13628.67,0.00013972,2,"2025-02-10T02:50:56.761",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536012,1739155856771,"fUST",-847.08,0.00013972,2,"2025-02-10T02:50:56.771",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536013,1739155856780,"fUST",-524.24,0.00013972,2,"2025-02-10T02:50:56.780",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536014,1739155856790,"fUST",-1269.36,0.00013972,2,"2025-02-10T02:50:56.790",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536015,1739155856799,"fUST",-715.0,0.00013972,2,"2025-02-10T02:50:56.799",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536016,1739155856808,"fUST",-563.42,0.00013972,2,"2025-02-10T02:50:56.808",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536017,1739155856817,"fUST",-535.04,0.00013972,2,"2025-02-10T02:50:56.817",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536018,1739155856827,"fUST",-173.06,0.00013972,2,"2025-02-10T02:50:56.827",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536019,1739155856837,"fUST",-8582.42489763,0.00013972,2,"2025-02-10T02:50:56.837",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536020,1739155856848,"fUST",-1519.8,0.00013972,2,"2025-02-10T02:50:56.848",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536021,1739155856857,"fUST",-546.72,0.00013972,2,"2025-02-10T02:50:56.857",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536022,1739155856866,"fUST",-694.31,0.00013972,2,"2025-02-10T02:50:56.866",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536023,1739155856875,"fUST",-612.06,0.00013972,2,"2025-02-10T02:50:56.875",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536024,1739155856884,"fUST",-2676.99,0.00013972,2,"2025-02-10T02:50:56.884",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536025,1739155856894,"fUST",-2116.77,0.00013972,2,"2025-02-10T02:50:56.894",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536026,1739155856903,"fUST",-630.21,0.00013972,2,"2025-02-10T02:50:56.903",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536027,1739155856912,"fUST",-839.52,0.00013972,2,"2025-02-10T02:50:56.912",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536028,1739155856922,"fUST",-2001.69,0.00013972,2,"2025-02-10T02:50:56.922",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536029,1739155856931,"fUST",-575.43,0.00013972,2,"2025-02-10T02:50:56.931",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536030,1739155856941,"fUST",-7325.66,0.00013972,2,"2025-02-10T02:50:56.941",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536031,1739155856950,"fUST",-2649.35,0.00014,2,"2025-02-10T02:50:56.950",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536032,1739155856959,"fUST",-415.0,0.00014,4,"2025-02-10T02:50:56.959",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536033,1739155856968,"fUST",-451.98630455,0.00014108,2,"2025-02-10T02:50:56.968",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536034,1739155856977,"fUST",-168.23,0.00014108,2,"2025-02-10T02:50:56.977",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536035,1739155856986,"fUST",-168.23,0.00014108,2,"2025-02-10T02:50:56.986",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536036,1739155856995,"fUST",-168.23,0.00014108,2,"2025-02-10T02:50:56.995",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536037,1739155857004,"fUST",-168.23,0.00014108,2,"2025-02-10T02:50:57.004",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536038,1739155857013,"fUST",-168.23,0.00014108,2,"2025-02-10T02:50:57.013",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536039,1739155857022,"fUST",-168.25392385,0.00014108,2,"2025-02-10T02:50:57.022",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536040,1739155857031,"fUST",-609.67215599,0.00014109,2,"2025-02-10T02:50:57.031",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536041,1739155857040,"fUST",-151.0,0.00014109,2,"2025-02-10T02:50:57.040",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536042,1739155857049,"fUST",-151.0,0.00014109,2,"2025-02-10T02:50:57.049",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536043,1739155857058,"fUST",-595.86130602,0.00014109,2,"2025-02-10T02:50:57.058",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536044,1739155857068,"fUST",-151.538454,0.00014109,2,"2025-02-10T02:50:57.068",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536045,1739155857078,"fUST",-151.0,0.00014109,2,"2025-02-10T02:50:57.078",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536046,1739155857088,"fUST",-1054.31308943,0.00014109,2,"2025-02-10T02:50:57.088",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536047,1739155857099,"fUST",-2186.44109555,0.00014109,2,"2025-02-10T02:50:57.099",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536048,1739155857109,"fUST",-2841.39328897,0.00014109,2,"2025-02-10T02:50:57.109",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536049,1739155857120,"fUST",-500.84,0.00014109,2,"2025-02-10T02:50:57.120",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536050,1739155857130,"fUST",-2368.61075093,0.00014109,2,"2025-02-10T02:50:57.130",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536051,1739155857141,"fUST",-728.15238847,0.00014109,2,"2025-02-10T02:50:57.141",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536052,1739155857151,"fUST",-7695.47269488,0.00014109,2,"2025-02-10T02:50:57.151",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536053,1739155857161,"fUST",-823.35004446,0.00014109,2,"2025-02-10T02:50:57.161",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536054,1739155857170,"fUST",-870.20594899,0.00014109,2,"2025-02-10T02:50:57.170",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536055,1739155857179,"fUST",-996.68921722,0.00014109,2,"2025-02-10T02:50:57.179",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536056,1739155857189,"fUST",-864.33909583,0.00014109,2,"2025-02-10T02:50:57.189",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536057,1739155857198,"fUST",-13628.9081,0.00014109,2,"2025-02-10T02:50:57.198",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536058,1739155857208,"fUST",-847.17153594,0.00014109,2,"2025-02-10T02:50:57.208",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536059,1739155857217,"fUST",-524.2474788,0.00014109,2,"2025-02-10T02:50:57.217",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536060,1739155857227,"fUST",-1269.44259732,0.00014109,2,"2025-02-10T02:50:57.227",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536061,1739155857236,"fUST",-715.17558802,0.00014109,2,"2025-02-10T02:50:57.236",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536062,1739155857245,"fUST",-535.1691153,0.00014109,2,"2025-02-10T02:50:57.245",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536063,1739155857255,"fUST",-1519.9223762,0.00014109,2,"2025-02-10T02:50:57.255",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536064,1739155857264,"fUST",-546.95,0.00014109,2,"2025-02-10T02:50:57.264",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536065,1739155857274,"fUST",-694.45203711,0.00014109,2,"2025-02-10T02:50:57.274",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536066,1739155857283,"fUST",-612.16994924,0.00014109,2,"2025-02-10T02:50:57.283",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536067,1739155857292,"fUST",-2677.14924027,0.00014109,2,"2025-02-10T02:50:57.292",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536068,1739155857302,"fUST",-2117.0,0.00014109,2,"2025-02-10T02:50:57.302",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536069,1739155857311,"fUST",-630.30218681,0.00014109,2,"2025-02-10T02:50:57.311",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536070,1739155857321,"fUST",-839.57331791,0.00014109,2,"2025-02-10T02:50:57.321",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536071,1739155857330,"fUST",-2001.78713899,0.00014109,2,"2025-02-10T02:50:57.330",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536072,1739155857339,"fUST",-575.45129277,0.00014109,2,"2025-02-10T02:50:57.339",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536073,1739155857351,"fUST",-7325.89038804,0.00014109,2,"2025-02-10T02:50:57.351",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536074,1739155857360,"fUST",-550.04250531,0.00014159,2,"2025-02-10T02:50:57.360",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536075,1739155857369,"fUST",-1008.01329597,0.0001439,15,"2025-02-10T02:50:57.369",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536076,1739155857379,"fUST",-2252.40227405,0.00014418,2,"2025-02-10T02:50:57.379",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536077,1739155857388,"fUST",-550.04250531,0.00014577,2,"2025-02-10T02:50:57.388",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536078,1739155857397,"fUST",-645.98,0.00014593,2,"2025-02-10T02:50:57.397",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536079,1739155857406,"fUST",-550.04250531,0.00014995,2,"2025-02-10T02:50:57.406",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536080,1739155857415,"fUST",-800.0,0.00015029,2,"2025-02-10T02:50:57.415",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536081,1739155857428,"fUST",-166.0,0.00015068,2,"2025-02-10T02:50:57.428",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536082,1739155857438,"fUST",-2252.40227405,0.00015308,2,"2025-02-10T02:50:57.438",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536083,1739155857447,"fUST",-550.04250531,0.00015412,2,"2025-02-10T02:50:57.447",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536084,1739155857456,"fUST",-415.0,0.000155,5,"2025-02-10T02:50:57.456",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536085,1739155857465,"fUST",-151.0,0.00015663,2,"2025-02-10T02:50:57.465",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536086,1739155857474,"fUST",-1000.0,0.000158,5,"2025-02-10T02:50:57.474",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536087,1739155857484,"fUST",-550.04250531,0.0001583,2,"2025-02-10T02:50:57.484",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536088,1739155857493,"fUST",-253.194,0.00015928,2,"2025-02-10T02:50:57.493",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536089,1739155857502,"fUST",-161.215,0.00015928,2,"2025-02-10T02:50:57.502",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536090,1739155857512,"fUST",-151.0,0.00015999,2,"2025-02-10T02:50:57.512",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536091,1739155857521,"fUST",-3000.0,0.00016,2,"2025-02-10T02:50:57.521",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536092,1739155857531,"fUST",-3000.0,0.0001601,2,"2025-02-10T02:50:57.531",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536093,1739155857540,"fUST",-3000.0,0.0001602,2,"2025-02-10T02:50:57.540",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536094,1739155857549,"fUST",-3000.0,0.0001603,2,"2025-02-10T02:50:57.549",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536095,1739155857559,"fUST",-3000.0,0.0001604,2,"2025-02-10T02:50:57.559",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536096,1739155857567,"fUST",-3000.0,0.0001605,2,"2025-02-10T02:50:57.567",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536097,1739155857576,"fUST",-225.22,0.00016054,2,"2025-02-10T02:50:57.576",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536098,1739155857585,"fUST",-3000.0,0.0001606,2,"2025-02-10T02:50:57.585",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536099,1739155857594,"fUST",-3000.0,0.0001607,2,"2025-02-10T02:50:57.594",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536100,1739155857603,"fUST",-3000.0,0.0001608,2,"2025-02-10T02:50:57.603",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536101,1739155857612,"fUST",-3000.0,0.0001609,2,"2025-02-10T02:50:57.612",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536102,1739155857621,"fUST",-3000.0,0.000161,2,"2025-02-10T02:50:57.621",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536103,1739155857631,"fUST",-3000.0,0.0001611,2,"2025-02-10T02:50:57.631",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536104,1739155857641,"fUST",-3000.0,0.0001612,2,"2025-02-10T02:50:57.641",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536105,1739155857650,"fUST",-3000.0,0.0001613,2,"2025-02-10T02:50:57.650",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536106,1739155857659,"fUST",-3000.0,0.0001614,2,"2025-02-10T02:50:57.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536107,1739155857668,"fUST",-3000.0,0.0001615,2,"2025-02-10T02:50:57.668",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536108,1739155857677,"fUST",-3000.0,0.0001616,2,"2025-02-10T02:50:57.677",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536109,1739155857686,"fUST",-749.12,0.00016164,2,"2025-02-10T02:50:57.686",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536110,1739155857695,"fUST",-3000.0,0.0001617,2,"2025-02-10T02:50:57.695",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536111,1739155857704,"fUST",-3000.0,0.0001618,2,"2025-02-10T02:50:57.704",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536112,1739155857714,"fUST",-3000.0,0.0001619,2,"2025-02-10T02:50:57.714",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536113,1739155857726,"fUST",-156.0,0.00016197,2,"2025-02-10T02:50:57.726",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536114,1739155857736,"fUST",-2252.40227405,0.00016198,2,"2025-02-10T02:50:57.736",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536115,1739155857745,"fUST",-263.602,0.00016199,2,"2025-02-10T02:50:57.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536116,1739155857754,"fUST",-1971.0,0.00016199,2,"2025-02-10T02:50:57.754",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536117,1739155857763,"fUST",-538.052,0.00016199,2,"2025-02-10T02:50:57.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536118,1739155857773,"fUST",-2300.736,0.00016199,2,"2025-02-10T02:50:57.773",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536119,1739155857782,"fUST",-247.0,0.00016199,2,"2025-02-10T02:50:57.782",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536120,1739155857792,"fUST",-3000.0,0.000162,2,"2025-02-10T02:50:57.792",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536121,1739155857801,"fUST",-3000.0,0.0001621,2,"2025-02-10T02:50:57.801",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536122,1739155857811,"fUST",-151.0,0.0001621,2,"2025-02-10T02:50:57.811",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536123,1739155857820,"fUST",-151.0,0.0001621,2,"2025-02-10T02:50:57.820",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536124,1739155857829,"fUST",-151.481,0.0001621,2,"2025-02-10T02:50:57.829",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536125,1739155857839,"fUST",-3000.0,0.0001622,2,"2025-02-10T02:50:57.839",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536126,1739155857921,"fUST",-152.767831,0.0001622,2,"2025-02-10T02:50:57.921",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536127,1739155857931,"fUST",-151.0,0.0001622,2,"2025-02-10T02:50:57.931",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536128,1739155857940,"fUST",-1905.8922518,0.0001623,2,"2025-02-10T02:50:57.940",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536129,1739155858215,"fUST",-379.85811021,0.00010958,2,"2025-02-10T02:50:58.215",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536130,1739155858224,"fUST",-500.0,0.00010958,2,"2025-02-10T02:50:58.224",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536131,1739155858234,"fUST",-151.0,0.00011,2,"2025-02-10T02:50:58.234",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536132,1739155858243,"fUST",-500.0,0.00011095,2,"2025-02-10T02:50:58.243",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536133,1739155858252,"fUST",-151.0,0.000111,2,"2025-02-10T02:50:58.252",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536134,1739155858261,"fUST",-151.0,0.000112,2,"2025-02-10T02:50:58.261",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536135,1739155858271,"fUST",-500.0,0.00011368,2,"2025-02-10T02:50:58.271",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536136,1739155858280,"fUST",-151.0,0.000114,2,"2025-02-10T02:50:58.280",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536137,1739155858290,"fUST",-151.0,0.000115,2,"2025-02-10T02:50:58.290",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536138,1739155858299,"fUST",-6754.62707182,0.00011506,4,"2025-02-10T02:50:58.299",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536139,1739155858309,"fUST",-151.0,0.000116,2,"2025-02-10T02:50:58.309",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536140,1739155858318,"fUST",-151.0,0.000117,2,"2025-02-10T02:50:58.318",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536141,1739155858328,"fUST",-151.0,0.000118,2,"2025-02-10T02:50:58.328",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536142,1739155858337,"fUST",-151.0,0.00012,2,"2025-02-10T02:50:58.337",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536143,1739155858349,"fUST",-151.0,0.000121,2,"2025-02-10T02:50:58.349",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536144,1739155858358,"fUST",-414.019,0.00016199,2,"2025-02-10T02:50:58.358",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536145,1739155858367,"fUST",-1094.1077482,0.0001623,2,"2025-02-10T02:50:58.367",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536146,1739155858376,"fUST",-3000.0,0.0001624,2,"2025-02-10T02:50:58.376",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536147,1739155858386,"fUST",-550.04250531,0.00016248,2,"2025-02-10T02:50:58.386",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536148,1739155858395,"fUST",-3000.0,0.0001625,2,"2025-02-10T02:50:58.395",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536149,1739155858404,"fUST",-3000.0,0.0001626,2,"2025-02-10T02:50:58.404",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536150,1739155858413,"fUST",-3000.0,0.0001627,2,"2025-02-10T02:50:58.413",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536151,1739155858422,"fUST",-3000.0,0.0001628,2,"2025-02-10T02:50:58.422",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536152,1739155858433,"fUST",-3000.0,0.0001629,2,"2025-02-10T02:50:58.433",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536153,1739155858443,"fUST",-3000.0,0.000163,2,"2025-02-10T02:50:58.443",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536154,1739155858453,"fUST",-3000.0,0.0001631,2,"2025-02-10T02:50:58.453",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536155,1739155858462,"fUST",-151.0,0.0001631,2,"2025-02-10T02:50:58.462",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536156,1739155858471,"fUST",-151.0,0.0001631,2,"2025-02-10T02:50:58.471",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536157,1739155858482,"fUST",-151.0,0.0001631,2,"2025-02-10T02:50:58.482",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536158,1739155858491,"fUST",-151.30534,0.0001631,2,"2025-02-10T02:50:58.491",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536159,1739155858501,"fUST",-151.0,0.0001631,2,"2025-02-10T02:50:58.501",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536160,1739155858511,"fUST",-151.0,0.0001631,2,"2025-02-10T02:50:58.511",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536161,1739155858520,"fUST",-3000.0,0.0001632,2,"2025-02-10T02:50:58.520",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536162,1739155858529,"fUST",-3000.0,0.0001633,2,"2025-02-10T02:50:58.529",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536163,1739155858539,"fUST",-3000.0,0.0001634,2,"2025-02-10T02:50:58.539",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536164,1739155858548,"fUST",-3000.0,0.0001635,2,"2025-02-10T02:50:58.548",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536165,1739155858557,"fUST",-151.0,0.0001635,2,"2025-02-10T02:50:58.557",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536166,1739155858566,"fUST",-178.8941,0.0001635,2,"2025-02-10T02:50:58.566",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536167,1739155858575,"fUST",-178.8941,0.0001635,2,"2025-02-10T02:50:58.575",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536168,1739155858585,"fUST",-151.0,0.0001635,2,"2025-02-10T02:50:58.585",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536169,1739155858595,"fUST",-151.277727,0.0001635,2,"2025-02-10T02:50:58.595",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536170,1739155858605,"fUST",-3000.0,0.0001636,2,"2025-02-10T02:50:58.605",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536171,1739155858614,"fUST",-3000.0,0.0001637,2,"2025-02-10T02:50:58.614",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536172,1739155858623,"fUST",-3000.0,0.0001638,2,"2025-02-10T02:50:58.623",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536173,1739155858632,"fUST",-3000.0,0.0001639,2,"2025-02-10T02:50:58.632",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536174,1739155858642,"fUST",-800.0,0.00016399,2,"2025-02-10T02:50:58.642",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536175,1739155858651,"fUST",-3000.0,0.000164,2,"2025-02-10T02:50:58.651",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536176,1739155858659,"fUST",-3000.0,0.0001641,2,"2025-02-10T02:50:58.659",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536177,1739155858669,"fUST",-3000.0,0.0001642,2,"2025-02-10T02:50:58.669",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536178,1739155858679,"fUST",-3000.0,0.0001643,2,"2025-02-10T02:50:58.679",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536179,1739155858688,"fUST",-500.0,0.00016438,2,"2025-02-10T02:50:58.688",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536180,1739155858697,"fUST",-3000.0,0.0001644,2,"2025-02-10T02:50:58.697",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536181,1739155858706,"fUST",-3000.0,0.0001645,2,"2025-02-10T02:50:58.706",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536182,1739155858715,"fUST",-3000.0,0.0001646,2,"2025-02-10T02:50:58.715",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536183,1739155858725,"fUST",-3000.0,0.0001647,2,"2025-02-10T02:50:58.725",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536184,1739155858735,"fUST",-3000.0,0.0001648,2,"2025-02-10T02:50:58.735",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536185,1739155858745,"fUST",-3000.0,0.0001649,2,"2025-02-10T02:50:58.745",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536186,1739155858754,"fUST",-306.0,0.0001649,2,"2025-02-10T02:50:58.754",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536187,1739155858763,"fUST",-2209.65568246,0.000165,2,"2025-02-10T02:50:58.763",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536188,1739155858775,"fUST",-790.34431754,0.000165,2,"2025-02-10T02:50:58.775",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536189,1739155858784,"fUST",-3000.0,0.0001651,2,"2025-02-10T02:50:58.784",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536190,1739155858794,"fUST",-3000.0,0.0001652,2,"2025-02-10T02:50:58.794",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536191,1739155858803,"fUST",-151.0,0.0001652,2,"2025-02-10T02:50:58.803",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536192,1739155858812,"fUST",-151.0,0.0001652,2,"2025-02-10T02:50:58.812",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536193,1739155858821,"fUST",-151.0,0.0001652,2,"2025-02-10T02:50:58.821",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536194,1739155858830,"fUST",-3000.0,0.0001653,2,"2025-02-10T02:50:58.830",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536195,1739155858839,"fUST",-600.72963552,0.00016532,2,"2025-02-10T02:50:58.839",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536196,1739155858849,"fUST",-3000.0,0.0001654,2,"2025-02-10T02:50:58.849",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536197,1739155858859,"fUST",-3000.0,0.0001655,2,"2025-02-10T02:50:58.859",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536198,1739155858867,"fUST",-3000.0,0.0001656,2,"2025-02-10T02:50:58.867",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536199,1739155858877,"fUST",-414.179208,0.0001656,2,"2025-02-10T02:50:58.877",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536200,1739155858886,"fUST",-414.179208,0.0001656,2,"2025-02-10T02:50:58.886",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536201,1739155858895,"fUST",-3000.0,0.0001657,2,"2025-02-10T02:50:58.895",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536202,1739155858904,"fUST",-3705.877009,0.0001658,2,"2025-02-10T02:50:58.904",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536203,1739155858914,"fUST",-550.04250531,0.00016665,2,"2025-02-10T02:50:58.914",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536204,1739155858923,"fUST",-500.0,0.00016683,30,"2025-02-10T02:50:58.923",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536205,1739155858932,"fUST",-2961.23575772,0.000167,2,"2025-02-10T02:50:58.932",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536206,1739155858942,"fUST",-2638.16827814,0.000168,2,"2025-02-10T02:50:58.942",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536207,1739155859155,"fUST",-662.06,0.00010958,2,"2025-02-10T02:50:59.155",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536208,1739155859164,"fUST",-841.89,0.00010959,2,"2025-02-10T02:50:59.164",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536209,1739155859174,"fUST",-662.06,0.00011095,2,"2025-02-10T02:50:59.174",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536210,1739155859183,"fUST",-500.0,0.00011232,2,"2025-02-10T02:50:59.183",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536211,1739155859193,"fUST",-662.06,0.00011232,2,"2025-02-10T02:50:59.193",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536212,1739155859202,"fUST",-500.0,0.00011369,2,"2025-02-10T02:50:59.202",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536213,1739155859211,"fUST",-662.06,0.00011369,2,"2025-02-10T02:50:59.211",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536214,1739155859221,"fUST",-503.78939767,0.00011506,2,"2025-02-10T02:50:59.221",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536215,1739155859230,"fUST",-662.06,0.00011506,2,"2025-02-10T02:50:59.230",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536216,1739155859239,"fUST",-403.22506633,0.00011643,2,"2025-02-10T02:50:59.239",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536219,1739156414366,"fUST",418.0,0.00014,30,"2025-02-10T03:00:14.366",0.00017155,8.47,0.8565277074647666,358884394.41142136]
[352536220,1739156738136,"fUST",-1201.59533489,0.00010369,2,"2025-02-10T03:05:38.136",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536221,1739156744092,"fUST",-6508.31681041,0.00010369,2,"2025-02-10T03:05:44.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536222,1739156806086,"fUST",-176.44026546,0.00010369,2,"2025-02-10T03:06:46.086",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536223,1739156835093,"fUST",-634.22221894,0.00010369,2,"2025-02-10T03:07:15.093",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536224,1739156835114,"fUST",-400.0,0.00010685,2,"2025-02-10T03:07:15.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536225,1739156835135,"fUST",-175.31405828,0.00010858,2,"2025-02-10T03:07:15.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536226,1739156835157,"fUST",-4824.97257228,0.000109,2,"2025-02-10T03:07:15.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536227,1739156854079,"fUST",-173.47329669,0.000109,2,"2025-02-10T03:07:34.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536228,1739156893415,"fUST",2630.0,8.003e-05,2,"2025-02-10T03:08:13.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536229,1739156950090,"fUST",-1914.46675822,0.00010108,2,"2025-02-10T03:09:10.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536266,1739157032571,"fUST",-64.03161358,0.00010108,2,"2025-02-10T03:10:32.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536268,1739157032581,"fUST",-300.0,0.00010857,2,"2025-02-10T03:10:32.581",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536270,1739157032590,"fUST",-164.70151806,0.00010858,2,"2025-02-10T03:10:32.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536271,1739157032599,"fUST",-38032.19652877,0.00010858,2,"2025-02-10T03:10:32.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536272,1739157032608,"fUST",-8855.31614003,0.000109,2,"2025-02-10T03:10:32.608",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536274,1739157032618,"fUST",-164.70151804,0.00010904,2,"2025-02-10T03:10:32.618",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536275,1739157032627,"fUST",-2791.85204737,0.00010923,2,"2025-02-10T03:10:32.627",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536276,1739157032636,"fUST",-164.70151804,0.00010949,2,"2025-02-10T03:10:32.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536277,1739157032646,"fUST",-500.0,0.00010957,2,"2025-02-10T03:10:32.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536278,1739157032656,"fUST",-356.04919308,0.00010957,2,"2025-02-10T03:10:32.656",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536279,1739157032665,"fUST",-500.0,0.00010957,2,"2025-02-10T03:10:32.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536280,1739157032674,"fUST",-500.0,0.00010957,2,"2025-02-10T03:10:32.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536281,1739157032684,"fUST",-500.0,0.00010957,2,"2025-02-10T03:10:32.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536282,1739157032693,"fUST",-500.0,0.00010957,2,"2025-02-10T03:10:32.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536283,1739157032703,"fUST",-500.0,0.00010957,2,"2025-02-10T03:10:32.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536284,1739157032712,"fUST",-500.0,0.00010957,2,"2025-02-10T03:10:32.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536285,1739157032722,"fUST",-500.0,0.00010957,2,"2025-02-10T03:10:32.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536286,1739157032731,"fUST",-603.15685146,0.00010957,2,"2025-02-10T03:10:32.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536287,1739157032742,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536288,1739157032751,"fUST",-406.46435535,0.00010958,2,"2025-02-10T03:10:32.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536289,1739157032761,"fUST",-500.81712246,0.00010958,2,"2025-02-10T03:10:32.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536290,1739157032770,"fUST",-501.42280111,0.00010958,2,"2025-02-10T03:10:32.770",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536291,1739157032779,"fUST",-383.02853692,0.00010958,2,"2025-02-10T03:10:32.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536292,1739157032788,"fUST",-504.77411914,0.00010958,2,"2025-02-10T03:10:32.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536293,1739157032798,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536294,1739157032809,"fUST",-498.70071267,0.00010958,2,"2025-02-10T03:10:32.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536296,1739157032820,"fUST",-501.10727482,0.00010958,2,"2025-02-10T03:10:32.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536298,1739157032829,"fUST",-502.87430555,0.00010958,2,"2025-02-10T03:10:32.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536299,1739157032839,"fUST",-501.26693529,0.00010958,2,"2025-02-10T03:10:32.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536300,1739157032848,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536301,1739157032858,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536302,1739157032867,"fUST",-504.49628523,0.00010958,2,"2025-02-10T03:10:32.867",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536303,1739157032877,"fUST",-505.77501235,0.00010958,2,"2025-02-10T03:10:32.877",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536304,1739157032888,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536305,1739157032897,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536306,1739157032907,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536307,1739157032916,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536308,1739157032926,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.926",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536309,1739157032935,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536310,1739157032948,"fUST",-489.83304014,0.00010958,2,"2025-02-10T03:10:32.948",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536311,1739157032958,"fUST",-504.5254991,0.00010958,2,"2025-02-10T03:10:32.958",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536312,1739157032968,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.968",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536313,1739157032978,"fUST",-500.64099591,0.00010958,2,"2025-02-10T03:10:32.978",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536314,1739157032988,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:32.988",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536315,1739157032998,"fUST",-503.37855634,0.00010958,2,"2025-02-10T03:10:32.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536316,1739157033008,"fUST",-324.16805583,0.00010958,2,"2025-02-10T03:10:33.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536317,1739157033017,"fUST",-502.37291652,0.00010958,2,"2025-02-10T03:10:33.017",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536318,1739157033027,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536319,1739157033037,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536320,1739157033047,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.047",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536321,1739157033057,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.057",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536322,1739157033068,"fUST",-501.80530664,0.00010958,2,"2025-02-10T03:10:33.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536323,1739157033078,"fUST",-376.09574499,0.00010958,2,"2025-02-10T03:10:33.078",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536324,1739157033088,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536325,1739157033098,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536326,1739157033108,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536327,1739157033251,"fUST",-500.71826023,0.00010958,2,"2025-02-10T03:10:33.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536328,1739157033262,"fUST",-501.69670012,0.00010958,2,"2025-02-10T03:10:33.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536329,1739157033273,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.273",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536330,1739157033283,"fUST",-502.35121102,0.00010958,2,"2025-02-10T03:10:33.283",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536331,1739157033293,"fUST",-504.25193345,0.00010958,2,"2025-02-10T03:10:33.293",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536332,1739157033303,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536333,1739157033314,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536334,1739157033324,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536335,1739157033334,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536336,1739157033344,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536337,1739157033353,"fUST",-501.44265298,0.00010958,2,"2025-02-10T03:10:33.353",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536338,1739157033363,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.363",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536339,1739157033374,"fUST",-504.78587933,0.00010958,2,"2025-02-10T03:10:33.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536340,1739157033383,"fUST",-507.49249205,0.00010958,2,"2025-02-10T03:10:33.383",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536341,1739157033394,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.394",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536342,1739157033404,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536343,1739157033414,"fUST",-162.54458147,0.00010958,2,"2025-02-10T03:10:33.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536344,1739157033424,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536345,1739157033434,"fUST",-500.73963493,0.00010958,2,"2025-02-10T03:10:33.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536346,1739157033444,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536347,1739157033455,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536348,1739157033465,"fUST",-502.12138741,0.00010958,2,"2025-02-10T03:10:33.465",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536349,1739157033475,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.475",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536350,1739157033484,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536351,1739157033494,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536352,1739157033504,"fUST",-164.1138635,0.00010958,2,"2025-02-10T03:10:33.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536353,1739157033514,"fUST",-515.65559927,0.00010958,2,"2025-02-10T03:10:33.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536354,1739157033523,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536355,1739157033532,"fUST",-500.73292926,0.00010958,2,"2025-02-10T03:10:33.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536356,1739157033542,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536357,1739157033552,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536358,1739157033562,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536359,1739157033572,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536360,1739157033581,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.581",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536361,1739157033591,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536362,1739157033600,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536363,1739157033610,"fUST",-501.16395815,0.00010958,2,"2025-02-10T03:10:33.610",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536364,1739157033619,"fUST",-500.93698934,0.00010958,2,"2025-02-10T03:10:33.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536365,1739157033629,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.629",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536366,1739157033639,"fUST",-500.36683587,0.00010958,2,"2025-02-10T03:10:33.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536367,1739157033649,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.649",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536368,1739157033658,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.658",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536369,1739157033667,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536370,1739157033678,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.678",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536371,1739157033687,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.687",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536372,1739157033697,"fUST",-502.27327069,0.00010958,2,"2025-02-10T03:10:33.697",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536373,1739157033706,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536374,1739157033715,"fUST",-500.81485506,0.00010958,2,"2025-02-10T03:10:33.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536375,1739157033725,"fUST",-500.98714355,0.00010958,2,"2025-02-10T03:10:33.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536376,1739157033735,"fUST",-614.95135058,0.00010958,2,"2025-02-10T03:10:33.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536377,1739157033744,"fUST",-500.46290791,0.00010958,2,"2025-02-10T03:10:33.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536378,1739157033759,"fUST",-500.40579343,0.00010958,2,"2025-02-10T03:10:33.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536379,1739157033769,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536380,1739157033779,"fUST",-565.3864072,0.00010958,2,"2025-02-10T03:10:33.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536381,1739157033788,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536382,1739157033798,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536383,1739157033809,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536384,1739157033820,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536385,1739157033830,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536386,1739157033840,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.840",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536387,1739157033851,"fUST",-500.5027542,0.00010958,2,"2025-02-10T03:10:33.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536388,1739157033861,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536389,1739157033870,"fUST",-297.6459192,0.00010958,2,"2025-02-10T03:10:33.870",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536390,1739157033880,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536391,1739157033892,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.892",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536392,1739157033903,"fUST",-505.53541504,0.00010958,2,"2025-02-10T03:10:33.903",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536393,1739157033912,"fUST",-504.48820847,0.00010958,2,"2025-02-10T03:10:33.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536394,1739157033923,"fUST",-502.94557432,0.00010958,2,"2025-02-10T03:10:33.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536395,1739157033933,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536396,1739157033943,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.943",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536397,1739157033952,"fUST",-501.98519877,0.00010958,2,"2025-02-10T03:10:33.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536398,1739157033962,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.962",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536399,1739157033971,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:33.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536400,1739157033981,"fUST",-386.98733038,0.00010958,2,"2025-02-10T03:10:33.981",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536401,1739157033990,"fUST",-501.17974086,0.00010958,2,"2025-02-10T03:10:33.990",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536402,1739157033999,"fUST",-560.93588839,0.00010958,2,"2025-02-10T03:10:33.999",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536403,1739157034010,"fUST",-501.44213993,0.00010958,2,"2025-02-10T03:10:34.010",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536404,1739157034020,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536405,1739157034030,"fUST",-564.74778755,0.00010958,2,"2025-02-10T03:10:34.030",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536406,1739157034040,"fUST",-501.29385618,0.00010958,2,"2025-02-10T03:10:34.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536407,1739157034049,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536408,1739157034059,"fUST",-503.1824765,0.00010958,2,"2025-02-10T03:10:34.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536409,1739157034069,"fUST",-500.58807975,0.00010958,2,"2025-02-10T03:10:34.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536410,1739157034079,"fUST",-503.25814326,0.00010958,2,"2025-02-10T03:10:34.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536411,1739157034088,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536412,1739157034098,"fUST",-544.01928282,0.00010958,2,"2025-02-10T03:10:34.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536413,1739157034107,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536414,1739157034117,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.117",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536415,1739157034127,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536416,1739157034137,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536417,1739157034147,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536418,1739157034156,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536419,1739157034165,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536420,1739157034175,"fUST",-502.66568798,0.00010958,2,"2025-02-10T03:10:34.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536421,1739157034188,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536422,1739157034198,"fUST",-500.44914863,0.00010958,2,"2025-02-10T03:10:34.198",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536423,1739157034209,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536424,1739157034219,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536425,1739157034229,"fUST",-500.64836572,0.00010958,2,"2025-02-10T03:10:34.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536426,1739157034239,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536427,1739157034249,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.249",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536428,1739157034260,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536429,1739157034271,"fUST",-504.99638995,0.00010958,2,"2025-02-10T03:10:34.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536430,1739157034281,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.281",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536431,1739157034291,"fUST",-504.87351085,0.00010958,2,"2025-02-10T03:10:34.291",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536432,1739157034302,"fUST",-552.56,0.00010958,2,"2025-02-10T03:10:34.302",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536433,1739157034314,"fUST",-503.75060664,0.00010958,2,"2025-02-10T03:10:34.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536434,1739157034324,"fUST",-502.04291968,0.00010958,2,"2025-02-10T03:10:34.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536435,1739157034334,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536436,1739157034345,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.345",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536437,1739157034357,"fUST",-500.65703874,0.00010958,2,"2025-02-10T03:10:34.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536438,1739157034369,"fUST",-495.43878975,0.00010958,2,"2025-02-10T03:10:34.369",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536439,1739157034380,"fUST",-500.64792118,0.00010958,2,"2025-02-10T03:10:34.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536440,1739157034392,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.392",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536441,1739157034403,"fUST",-505.17134647,0.00010958,2,"2025-02-10T03:10:34.403",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536442,1739157034415,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536443,1739157034428,"fUST",-500.57392581,0.00010958,2,"2025-02-10T03:10:34.428",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536444,1739157034439,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536445,1739157034450,"fUST",-504.71454761,0.00010958,2,"2025-02-10T03:10:34.450",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536446,1739157034461,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536447,1739157034472,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536448,1739157034483,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536449,1739157034493,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536450,1739157034504,"fUST",-500.82862784,0.00010958,2,"2025-02-10T03:10:34.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536451,1739157034515,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536452,1739157034527,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536453,1739157034538,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.538",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536454,1739157034550,"fUST",-501.9392138,0.00010958,2,"2025-02-10T03:10:34.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536455,1739157034563,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.563",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536456,1739157034575,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536457,1739157034586,"fUST",-502.16310251,0.00010958,2,"2025-02-10T03:10:34.586",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536458,1739157034598,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.598",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536459,1739157034609,"fUST",-500.97330887,0.00010958,2,"2025-02-10T03:10:34.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536460,1739157034621,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536461,1739157034632,"fUST",-501.12894358,0.00010958,2,"2025-02-10T03:10:34.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536462,1739157034643,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536463,1739157034654,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536464,1739157034665,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536465,1739157034677,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536466,1739157034687,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.687",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536467,1739157034699,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536468,1739157034709,"fUST",-504.39833335,0.00010958,2,"2025-02-10T03:10:34.709",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536469,1739157034721,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.721",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536470,1739157034733,"fUST",-503.41827998,0.00010958,2,"2025-02-10T03:10:34.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536471,1739157034745,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536472,1739157034755,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536473,1739157034766,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.766",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536474,1739157034777,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536475,1739157034787,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536476,1739157034798,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536477,1739157034814,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.814",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536478,1739157034825,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536479,1739157034835,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536480,1739157034847,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536481,1739157034857,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536482,1739157034868,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.868",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536483,1739157034879,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.879",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536484,1739157034890,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536485,1739157034901,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.901",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536486,1739157034912,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536487,1739157034923,"fUST",-648.37,0.00010958,2,"2025-02-10T03:10:34.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536488,1739157034933,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536489,1739157034944,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.944",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536490,1739157034954,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536491,1739157034964,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.964",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536492,1739157034974,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536493,1739157034988,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.988",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536494,1739157034998,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:34.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536495,1739157035009,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.009",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536496,1739157035019,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.019",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536497,1739157035029,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536498,1739157035046,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536499,1739157035055,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.055",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536500,1739157035067,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.067",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536501,1739157035077,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536502,1739157035089,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536503,1739157035099,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536504,1739157035109,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536505,1739157035120,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536506,1739157035130,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.130",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536507,1739157035140,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.140",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536508,1739157035150,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.150",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536509,1739157035160,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536510,1739157035170,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.170",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536511,1739157035180,"fUST",-501.9566003,0.00010958,2,"2025-02-10T03:10:35.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536512,1739157035190,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536513,1739157035200,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.200",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536514,1739157035210,"fUST",-501.94832408,0.00010958,2,"2025-02-10T03:10:35.210",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536515,1739157035219,"fUST",-628.51,0.00010958,2,"2025-02-10T03:10:35.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536516,1739157035229,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536517,1739157035239,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536518,1739157035249,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.249",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536519,1739157035260,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536520,1739157035270,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536521,1739157035279,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536522,1739157035289,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536523,1739157035298,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536524,1739157035309,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.309",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536525,1739157035320,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536526,1739157035329,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536527,1739157035423,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536528,1739157035432,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.432",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536529,1739157035443,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.443",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536530,1739157035453,"fUST",-501.2548056,0.00010958,2,"2025-02-10T03:10:35.453",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536531,1739157035463,"fUST",-501.90534414,0.00010958,2,"2025-02-10T03:10:35.463",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536532,1739157035472,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536533,1739157035482,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.482",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536534,1739157035492,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.492",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536535,1739157035502,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.502",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536536,1739157035513,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536537,1739157035524,"fUST",-355.03631126,0.00010958,2,"2025-02-10T03:10:35.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536538,1739157035534,"fUST",-501.14792985,0.00010958,2,"2025-02-10T03:10:35.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536539,1739157035544,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.544",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536540,1739157035554,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.554",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536541,1739157035566,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.566",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536542,1739157035576,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536543,1739157035586,"fUST",-501.27133431,0.00010958,2,"2025-02-10T03:10:35.586",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536544,1739157035596,"fUST",-501.41883141,0.00010958,2,"2025-02-10T03:10:35.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536545,1739157035607,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536546,1739157035618,"fUST",-501.06201161,0.00010958,2,"2025-02-10T03:10:35.618",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536547,1739157035628,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.628",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536548,1739157035639,"fUST",-569.79978666,0.00010958,2,"2025-02-10T03:10:35.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536549,1739157035649,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.649",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536550,1739157035659,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.659",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536551,1739157035669,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.669",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536552,1739157035679,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.679",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536553,1739157035690,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536554,1739157035699,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536555,1739157035710,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536556,1739157035720,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.720",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536557,1739157035729,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.729",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536558,1739157035739,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536559,1739157035750,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.750",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536560,1739157035760,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.760",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536561,1739157035769,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536562,1739157035779,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536563,1739157035790,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536564,1739157035800,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536565,1739157035815,"fUST",-202.81255018,0.00010958,2,"2025-02-10T03:10:35.815",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536566,1739157035825,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536567,1739157035835,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536568,1739157035846,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.846",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536569,1739157035855,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536570,1739157035865,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536571,1739157035876,"fUST",-500.88524389,0.00010958,2,"2025-02-10T03:10:35.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536572,1739157035886,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536573,1739157035899,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536574,1739157035909,"fUST",-500.90193467,0.00010958,2,"2025-02-10T03:10:35.909",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536575,1739157035920,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536576,1739157035931,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536577,1739157035941,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536578,1739157035951,"fUST",-673.68,0.00010958,2,"2025-02-10T03:10:35.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536579,1739157035963,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536580,1739157035974,"fUST",-550.35107339,0.00010958,2,"2025-02-10T03:10:35.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536581,1739157035984,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:35.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536582,1739157035993,"fUST",-503.31370967,0.00010958,2,"2025-02-10T03:10:35.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536583,1739157036003,"fUST",-501.17710207,0.00010958,2,"2025-02-10T03:10:36.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536584,1739157036013,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536585,1739157036023,"fUST",-503.35397907,0.00010958,2,"2025-02-10T03:10:36.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536586,1739157036033,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536587,1739157036042,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536588,1739157036052,"fUST",-500.4058444,0.00010958,2,"2025-02-10T03:10:36.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536589,1739157036062,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.062",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536590,1739157036073,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.073",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536591,1739157036082,"fUST",-538.69189271,0.00010958,2,"2025-02-10T03:10:36.082",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536592,1739157036092,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536593,1739157036101,"fUST",-502.47756503,0.00010958,2,"2025-02-10T03:10:36.101",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536594,1739157036110,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536595,1739157036119,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536596,1739157036128,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536597,1739157036137,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536598,1739157036147,"fUST",-492.40317415,0.00010958,2,"2025-02-10T03:10:36.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536599,1739157036156,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536600,1739157036165,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536601,1739157036174,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536602,1739157036183,"fUST",-502.89054731,0.00010958,2,"2025-02-10T03:10:36.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536603,1739157036192,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.192",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536604,1739157036201,"fUST",-505.36910966,0.00010958,2,"2025-02-10T03:10:36.201",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536605,1739157036210,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.210",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536606,1739157036220,"fUST",-501.60304935,0.00010958,2,"2025-02-10T03:10:36.220",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536607,1739157036229,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536608,1739157036239,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536609,1739157036248,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536610,1739157036257,"fUST",-501.18717933,0.00010958,2,"2025-02-10T03:10:36.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536611,1739157036267,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536612,1739157036277,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536613,1739157036287,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536614,1739157036296,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536615,1739157036306,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.306",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536616,1739157036317,"fUST",-500.74147031,0.00010958,2,"2025-02-10T03:10:36.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536617,1739157036327,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536618,1739157036337,"fUST",-542.43,0.00010958,2,"2025-02-10T03:10:36.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536619,1739157036350,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536620,1739157036364,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536621,1739157036378,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.378",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536622,1739157036391,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536623,1739157036403,"fUST",-502.07131007,0.00010958,2,"2025-02-10T03:10:36.403",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536624,1739157036416,"fUST",-519.66808083,0.00010958,2,"2025-02-10T03:10:36.416",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536625,1739157036428,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.428",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536626,1739157036442,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.442",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536627,1739157036455,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536628,1739157036468,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.468",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536629,1739157036482,"fUST",-503.93765131,0.00010958,2,"2025-02-10T03:10:36.482",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536630,1739157036495,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536631,1739157036509,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.509",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536632,1739157036522,"fUST",-1093.78,0.00010958,2,"2025-02-10T03:10:36.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536633,1739157036535,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.535",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536634,1739157036547,"fUST",-504.02758117,0.00010958,2,"2025-02-10T03:10:36.547",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536635,1739157036562,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536636,1739157036575,"fUST",-502.79603949,0.00010958,2,"2025-02-10T03:10:36.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536637,1739157036588,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.588",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536638,1739157036599,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536639,1739157036610,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.610",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536640,1739157036623,"fUST",-506.79070446,0.00010958,2,"2025-02-10T03:10:36.623",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536641,1739157036635,"fUST",-500.86988166,0.00010958,2,"2025-02-10T03:10:36.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536642,1739157036648,"fUST",-501.11987137,0.00010958,2,"2025-02-10T03:10:36.648",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536643,1739157036663,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536644,1739157036677,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536645,1739157036691,"fUST",-500.7602835,0.00010958,2,"2025-02-10T03:10:36.691",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536646,1739157036704,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536647,1739157036717,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536648,1739157036730,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.730",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536649,1739157036740,"fUST",-500.76658816,0.00010958,2,"2025-02-10T03:10:36.740",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536650,1739157036751,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536651,1739157036763,"fUST",-506.64571154,0.00010958,2,"2025-02-10T03:10:36.763",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536652,1739157036776,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.776",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536653,1739157036791,"fUST",-648.95454498,0.00010958,2,"2025-02-10T03:10:36.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536654,1739157036805,"fUST",-500.64160264,0.00010958,2,"2025-02-10T03:10:36.805",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536655,1739157036821,"fUST",-501.88439884,0.00010958,2,"2025-02-10T03:10:36.821",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536656,1739157036834,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536657,1739157036846,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.846",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536658,1739157036860,"fUST",-454.97614596,0.00010958,2,"2025-02-10T03:10:36.860",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536659,1739157036872,"fUST",-1665.25,0.00010958,2,"2025-02-10T03:10:36.872",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536660,1739157036883,"fUST",-505.88812864,0.00010958,2,"2025-02-10T03:10:36.883",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536661,1739157036895,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536662,1739157036907,"fUST",-246.95252047,0.00010958,2,"2025-02-10T03:10:36.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536663,1739157036919,"fUST",-503.53245811,0.00010958,2,"2025-02-10T03:10:36.919",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536664,1739157036931,"fUST",-505.59813335,0.00010958,2,"2025-02-10T03:10:36.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536665,1739157036943,"fUST",-501.67206872,0.00010958,2,"2025-02-10T03:10:36.943",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536666,1739157036955,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.955",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536667,1739157036966,"fUST",-502.87640089,0.00010958,2,"2025-02-10T03:10:36.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536668,1739157036978,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.978",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536669,1739157036990,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:36.990",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536670,1739157037001,"fUST",-502.57310314,0.00010958,2,"2025-02-10T03:10:37.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536671,1739157037012,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536672,1739157037024,"fUST",-502.32346852,0.00010958,2,"2025-02-10T03:10:37.024",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536673,1739157037036,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.036",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536674,1739157037049,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536675,1739157037060,"fUST",-799.58,0.00010958,2,"2025-02-10T03:10:37.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536676,1739157037071,"fUST",-503.67107063,0.00010958,2,"2025-02-10T03:10:37.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536677,1739157037083,"fUST",-500.26325349,0.00010958,2,"2025-02-10T03:10:37.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536678,1739157037094,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.094",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536679,1739157037105,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.105",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536680,1739157037116,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536681,1739157037127,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536682,1739157037139,"fUST",-6458.16,0.00010958,2,"2025-02-10T03:10:37.139",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536683,1739157037151,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.151",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536684,1739157037162,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.162",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536685,1739157037174,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536686,1739157037185,"fUST",-506.24723342,0.00010958,2,"2025-02-10T03:10:37.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536687,1739157037197,"fUST",-500.35930866,0.00010958,2,"2025-02-10T03:10:37.197",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536688,1739157037208,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.208",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536689,1739157037220,"fUST",-597.05,0.00010958,2,"2025-02-10T03:10:37.220",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536690,1739157037232,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536691,1739157037243,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536692,1739157037255,"fUST",-500.82801652,0.00010958,2,"2025-02-10T03:10:37.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536693,1739157037266,"fUST",-238.72555005,0.00010958,2,"2025-02-10T03:10:37.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536694,1739157037277,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536695,1739157037288,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536696,1739157037299,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536697,1739157037311,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536698,1739157037322,"fUST",-503.35012541,0.00010958,2,"2025-02-10T03:10:37.322",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536699,1739157037334,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536700,1739157037345,"fUST",-589.14,0.00010958,2,"2025-02-10T03:10:37.345",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536701,1739157037357,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536702,1739157037368,"fUST",-501.45163344,0.00010958,2,"2025-02-10T03:10:37.368",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536703,1739157037380,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536704,1739157037391,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536705,1739157037403,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.403",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536706,1739157037415,"fUST",-3190.8,0.00010958,2,"2025-02-10T03:10:37.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536707,1739157037427,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.427",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536708,1739157037439,"fUST",-505.70606624,0.00010958,2,"2025-02-10T03:10:37.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536709,1739157037450,"fUST",-539.58,0.00010958,2,"2025-02-10T03:10:37.450",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536710,1739157037462,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.462",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536711,1739157037474,"fUST",-413.12929157,0.00010958,2,"2025-02-10T03:10:37.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536712,1739157037612,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536713,1739157037626,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536714,1739157037636,"fUST",-2682.37,0.00010958,2,"2025-02-10T03:10:37.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536715,1739157037646,"fUST",-529.36359471,0.00010958,2,"2025-02-10T03:10:37.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536716,1739157037655,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.655",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536717,1739157037666,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.666",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536718,1739157037675,"fUST",-500.45658036,0.00010958,2,"2025-02-10T03:10:37.675",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536719,1739157037685,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.685",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536720,1739157037695,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536721,1739157037705,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.705",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536722,1739157037716,"fUST",-500.47737271,0.00010958,2,"2025-02-10T03:10:37.716",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536723,1739157037725,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536724,1739157037735,"fUST",-682.52,0.00010958,2,"2025-02-10T03:10:37.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536725,1739157037745,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536726,1739157037755,"fUST",-502.1783052,0.00010958,2,"2025-02-10T03:10:37.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536727,1739157037765,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.765",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536728,1739157037775,"fUST",-511.67261381,0.00010958,2,"2025-02-10T03:10:37.775",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536729,1739157037785,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.785",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536730,1739157037794,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.794",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536731,1739157037807,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536732,1739157037820,"fUST",-2927.1,0.00010958,2,"2025-02-10T03:10:37.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536734,1739157037830,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536736,1739157037839,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536738,1739157037851,"fUST",-504.88078608,0.00010958,2,"2025-02-10T03:10:37.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536740,1739157037861,"fUST",-1676.49,0.00010958,2,"2025-02-10T03:10:37.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536741,1739157037870,"fUST",-504.31595547,0.00010958,2,"2025-02-10T03:10:37.870",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536742,1739157037881,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.881",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536743,1739157037890,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536744,1739157037901,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.901",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536745,1739157037910,"fUST",-500.51186355,0.00010958,2,"2025-02-10T03:10:37.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536746,1739157037919,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.919",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536747,1739157037929,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536748,1739157037938,"fUST",-500.94056625,0.00010958,2,"2025-02-10T03:10:37.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536749,1739157037947,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536750,1739157037957,"fUST",-511.85546948,0.00010958,2,"2025-02-10T03:10:37.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536751,1739157037967,"fUST",-558.40571756,0.00010958,2,"2025-02-10T03:10:37.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536752,1739157037977,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:37.977",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536753,1739157037987,"fUST",-931.74,0.00010958,2,"2025-02-10T03:10:37.987",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536754,1739157037996,"fUST",-500.32092833,0.00010958,2,"2025-02-10T03:10:37.996",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536755,1739157038006,"fUST",-1098.14,0.00010958,2,"2025-02-10T03:10:38.006",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536757,1739157038016,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.016",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536759,1739157038025,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.025",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536761,1739157038035,"fUST",-10232.11,0.00010958,2,"2025-02-10T03:10:38.035",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536762,1739157038044,"fUST",-18681.61,0.00010958,2,"2025-02-10T03:10:38.044",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536763,1739157038053,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.053",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536764,1739157038064,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536765,1739157038074,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536766,1739157038083,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536767,1739157038092,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536768,1739157038102,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536769,1739157038111,"fUST",-505.09556162,0.00010958,2,"2025-02-10T03:10:38.111",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536770,1739157038121,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.121",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536771,1739157038131,"fUST",-504.3331343,0.00010958,2,"2025-02-10T03:10:38.131",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536772,1739157038140,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.140",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536773,1739157038151,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.151",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536774,1739157038160,"fUST",-1035.6,0.00010958,2,"2025-02-10T03:10:38.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536776,1739157038170,"fUST",-503.77414422,0.00010958,2,"2025-02-10T03:10:38.170",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536778,1739157038180,"fUST",-501.18437889,0.00010958,2,"2025-02-10T03:10:38.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536780,1739157038189,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.189",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536782,1739157038199,"fUST",-1217.71,0.00010958,2,"2025-02-10T03:10:38.199",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536784,1739157038208,"fUST",-622.82130373,0.00010958,2,"2025-02-10T03:10:38.208",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536786,1739157038218,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536788,1739157038227,"fUST",-548.06105943,0.00010958,2,"2025-02-10T03:10:38.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536790,1739157038236,"fUST",-500.9474064,0.00010958,2,"2025-02-10T03:10:38.236",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536792,1739157038246,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.246",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536794,1739157038255,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536796,1739157038265,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536798,1739157038274,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.274",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536800,1739157038284,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.284",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536802,1739157038294,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536804,1739157038303,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536806,1739157038313,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.313",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536808,1739157038322,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.322",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536810,1739157038332,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.332",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536812,1739157038342,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.342",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536814,1739157038352,"fUST",-521.94555149,0.00010958,2,"2025-02-10T03:10:38.352",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536816,1739157038361,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536818,1739157038370,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536820,1739157038380,"fUST",-505.03,0.00010958,2,"2025-02-10T03:10:38.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536822,1739157038389,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536824,1739157038399,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536826,1739157038409,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.409",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536828,1739157038418,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.418",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536830,1739157038427,"fUST",-505.73,0.00010958,2,"2025-02-10T03:10:38.427",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536832,1739157038436,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536834,1739157038446,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.446",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536836,1739157038455,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536838,1739157038465,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.465",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536840,1739157038475,"fUST",-500.49904757,0.00010958,2,"2025-02-10T03:10:38.475",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536842,1739157038484,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536844,1739157038494,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536846,1739157038503,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536848,1739157038512,"fUST",-501.67826355,0.00010958,2,"2025-02-10T03:10:38.512",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536850,1739157038522,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536852,1739157038531,"fUST",-8511.14,0.00010958,2,"2025-02-10T03:10:38.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536855,1739157038540,"fUST",-500.37701116,0.00010958,2,"2025-02-10T03:10:38.540",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536858,1739157038549,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536860,1739157038558,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.558",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536862,1739157038569,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.569",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536865,1739157038579,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536869,1739157038589,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536871,1739157038598,"fUST",-500.51471044,0.00010958,2,"2025-02-10T03:10:38.598",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536873,1739157038608,"fUST",-1278.35,0.00010958,2,"2025-02-10T03:10:38.608",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536875,1739157038617,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.617",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536877,1739157038627,"fUST",-490.0,0.00010958,2,"2025-02-10T03:10:38.627",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536879,1739157038636,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536881,1739157038646,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536883,1739157038655,"fUST",-501.47382151,0.00010958,2,"2025-02-10T03:10:38.655",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536885,1739157038665,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536887,1739157038675,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.675",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536889,1739157038684,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536891,1739157038694,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.694",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536893,1739157038704,"fUST",-1105.55,0.00010958,2,"2025-02-10T03:10:38.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536895,1739157038715,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536896,1739157038724,"fUST",-501.99338742,0.00010958,2,"2025-02-10T03:10:38.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536897,1739157038733,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536898,1739157038742,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536899,1739157038751,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536900,1739157038760,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.760",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536901,1739157038769,"fUST",-505.59589454,0.00010958,2,"2025-02-10T03:10:38.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536902,1739157038779,"fUST",-500.95478324,0.00010958,2,"2025-02-10T03:10:38.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536903,1739157038788,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536904,1739157038797,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536905,1739157038807,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536906,1739157038820,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536907,1739157038830,"fUST",-503.28355774,0.00010958,2,"2025-02-10T03:10:38.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536908,1739157038839,"fUST",-1800.75,0.00010958,2,"2025-02-10T03:10:38.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536909,1739157038849,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.849",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536910,1739157038859,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.859",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536911,1739157038869,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.869",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536912,1739157038878,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.878",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536913,1739157038889,"fUST",-599.76,0.00010958,2,"2025-02-10T03:10:38.889",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536914,1739157038899,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536915,1739157038908,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.908",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536916,1739157038918,"fUST",-500.86749186,0.00010958,2,"2025-02-10T03:10:38.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536917,1739157038927,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536919,1739157038937,"fUST",-693.92,0.00010958,2,"2025-02-10T03:10:38.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536921,1739157038946,"fUST",-501.24250513,0.00010958,2,"2025-02-10T03:10:38.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536923,1739157038956,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536925,1739157038965,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536927,1739157038974,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536929,1739157038984,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:38.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536931,1739157038993,"fUST",-765.33,0.00010958,2,"2025-02-10T03:10:38.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536933,1739157039003,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536936,1739157039012,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536938,1739157039022,"fUST",-1709.66,0.00010958,2,"2025-02-10T03:10:39.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536940,1739157039031,"fUST",-502.9001617,0.00010958,2,"2025-02-10T03:10:39.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536942,1739157039041,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536944,1739157039050,"fUST",-501.94375795,0.00010958,2,"2025-02-10T03:10:39.050",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536946,1739157039059,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536948,1739157039070,"fUST",-503.72414827,0.00010958,2,"2025-02-10T03:10:39.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536950,1739157039080,"fUST",-502.95762008,0.00010958,2,"2025-02-10T03:10:39.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536951,1739157039089,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536954,1739157039099,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536956,1739157039109,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536958,1739157039119,"fUST",-501.68150634,0.00010958,2,"2025-02-10T03:10:39.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536960,1739157039128,"fUST",-647.22,0.00010958,2,"2025-02-10T03:10:39.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536962,1739157039138,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536964,1739157039148,"fUST",-910.77,0.00010958,2,"2025-02-10T03:10:39.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536966,1739157039158,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.158",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536968,1739157039167,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.167",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536970,1739157039177,"fUST",-853.86,0.00010958,2,"2025-02-10T03:10:39.177",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536972,1739157039186,"fUST",-501.4865438,0.00010958,2,"2025-02-10T03:10:39.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536974,1739157039195,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536976,1739157039204,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536978,1739157039213,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536979,1739157039222,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.222",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536981,1739157039231,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536983,1739157039242,"fUST",-683.67,0.00010958,2,"2025-02-10T03:10:39.242",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536986,1739157039252,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.252",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536987,1739157039262,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536990,1739157039271,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536991,1739157039280,"fUST",-669.08,0.00010958,2,"2025-02-10T03:10:39.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536994,1739157039290,"fUST",-372.70068128,0.00010958,2,"2025-02-10T03:10:39.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536996,1739157039299,"fUST",-503.7456712,0.00010958,2,"2025-02-10T03:10:39.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536998,1739157039309,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.309",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352536999,1739157039321,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.321",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537001,1739157039331,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537003,1739157039340,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.340",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537005,1739157039349,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.349",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537007,1739157039359,"fUST",-509.57764156,0.00010958,2,"2025-02-10T03:10:39.359",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537009,1739157039368,"fUST",-503.25194849,0.00010958,2,"2025-02-10T03:10:39.368",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537011,1739157039377,"fUST",-501.32474235,0.00010958,2,"2025-02-10T03:10:39.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537013,1739157039387,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537015,1739157039398,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.398",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537017,1739157039408,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.408",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537020,1739157039418,"fUST",-501.11468039,0.00010958,2,"2025-02-10T03:10:39.418",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537022,1739157039428,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.428",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537024,1739157039438,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.438",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537026,1739157039448,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537027,1739157039458,"fUST",-2146.0,0.00010958,2,"2025-02-10T03:10:39.458",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537029,1739157039467,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537031,1739157039476,"fUST",-502.81748807,0.00010958,2,"2025-02-10T03:10:39.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537033,1739157039485,"fUST",-502.10990589,0.00010958,2,"2025-02-10T03:10:39.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537035,1739157039495,"fUST",-503.70163895,0.00010958,2,"2025-02-10T03:10:39.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537037,1739157039504,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537039,1739157039514,"fUST",-503.34223926,0.00010958,2,"2025-02-10T03:10:39.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537041,1739157039523,"fUST",-441.80698812,0.00010958,2,"2025-02-10T03:10:39.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537043,1739157039532,"fUST",-501.4403947,0.00010958,2,"2025-02-10T03:10:39.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537045,1739157039541,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537047,1739157039551,"fUST",-502.25709858,0.00010958,2,"2025-02-10T03:10:39.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537049,1739157039560,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537051,1739157039571,"fUST",-717.2,0.00010958,2,"2025-02-10T03:10:39.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537053,1739157039580,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537055,1739157039590,"fUST",-502.41167419,0.00010958,2,"2025-02-10T03:10:39.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537057,1739157039599,"fUST",-501.18232424,0.00010958,2,"2025-02-10T03:10:39.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537059,1739157039608,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.608",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537061,1739157039617,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.617",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537063,1739157039626,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537065,1739157039635,"fUST",-3892.37,0.00010958,2,"2025-02-10T03:10:39.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537067,1739157039645,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.645",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537069,1739157039654,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537071,1739157039664,"fUST",-502.72351249,0.00010958,2,"2025-02-10T03:10:39.664",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537073,1739157039673,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537075,1739157039683,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.683",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537077,1739157039693,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537079,1739157039702,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537081,1739157039712,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537083,1739157039722,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537085,1739157039732,"fUST",-500.39372888,0.00010958,2,"2025-02-10T03:10:39.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537087,1739157039741,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537089,1739157039750,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.750",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537091,1739157039760,"fUST",-799.16,0.00010958,2,"2025-02-10T03:10:39.760",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537093,1739157039769,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:39.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537095,1739157039779,"fUST",-3593.75,0.00010959,2,"2025-02-10T03:10:39.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537098,1739157039789,"fUST",-2994.8,0.00010959,2,"2025-02-10T03:10:39.789",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537100,1739157039799,"fUST",-2495.66,0.00010959,2,"2025-02-10T03:10:39.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537114,1739157039902,"fUST",-2079.72,0.00010959,2,"2025-02-10T03:10:39.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537116,1739157039913,"fUST",-1733.1,0.00010959,2,"2025-02-10T03:10:39.913",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537118,1739157039923,"fUST",-1444.25,0.00010959,2,"2025-02-10T03:10:39.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537120,1739157039933,"fUST",-1203.54,0.00010959,2,"2025-02-10T03:10:39.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537122,1739157039943,"fUST",-1002.95,0.00010959,2,"2025-02-10T03:10:39.943",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537124,1739157039952,"fUST",-648.37,0.00010994,2,"2025-02-10T03:10:39.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537126,1739157039963,"fUST",-648.37,0.00010994,2,"2025-02-10T03:10:39.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537128,1739157039973,"fUST",-500.0,0.00010994,2,"2025-02-10T03:10:39.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537130,1739157039983,"fUST",-500.0,0.00010994,2,"2025-02-10T03:10:39.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537132,1739157039994,"fUST",-8511.14,0.00010994,2,"2025-02-10T03:10:39.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537134,1739157040003,"fUST",-8511.14,0.00010994,2,"2025-02-10T03:10:40.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537136,1739157040013,"fUST",-164.70151804,0.00010995,2,"2025-02-10T03:10:40.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537138,1739157040022,"fUST",-648.37,0.00011093,2,"2025-02-10T03:10:40.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537140,1739157040032,"fUST",-648.37,0.00011093,2,"2025-02-10T03:10:40.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537141,1739157040041,"fUST",-648.37,0.00011093,2,"2025-02-10T03:10:40.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537143,1739157040052,"fUST",-500.0,0.00011093,2,"2025-02-10T03:10:40.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537145,1739157040063,"fUST",-500.0,0.00011093,2,"2025-02-10T03:10:40.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537147,1739157040074,"fUST",-500.0,0.00011093,2,"2025-02-10T03:10:40.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537149,1739157040083,"fUST",-8511.14,0.00011093,2,"2025-02-10T03:10:40.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537151,1739157040093,"fUST",-8511.14,0.00011093,2,"2025-02-10T03:10:40.093",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537153,1739157040102,"fUST",-8511.14,0.00011093,2,"2025-02-10T03:10:40.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537155,1739157040112,"fUST",-8511.14,0.00011093,2,"2025-02-10T03:10:40.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537157,1739157040121,"fUST",-8511.17083599,0.00011093,2,"2025-02-10T03:10:40.121",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537159,1739157040130,"fUST",-500.0,0.00011094,2,"2025-02-10T03:10:40.130",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537161,1739157040140,"fUST",-496.97610308,0.00011094,2,"2025-02-10T03:10:40.140",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537163,1739157040149,"fUST",-648.37,0.00011094,2,"2025-02-10T03:10:40.149",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537165,1739157040159,"fUST",-648.37,0.00011094,2,"2025-02-10T03:10:40.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537166,1739157040168,"fUST",-648.37,0.00011094,2,"2025-02-10T03:10:40.168",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537167,1739157040178,"fUST",-648.37,0.00011094,2,"2025-02-10T03:10:40.178",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537168,1739157040188,"fUST",-648.37,0.00011094,2,"2025-02-10T03:10:40.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537169,1739157040197,"fUST",-648.38461558,0.00011094,2,"2025-02-10T03:10:40.197",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537170,1739157040207,"fUST",-500.0,0.00011094,2,"2025-02-10T03:10:40.207",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537171,1739157040217,"fUST",-500.0,0.00011094,2,"2025-02-10T03:10:40.217",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537172,1739157040226,"fUST",-500.0,0.00011094,2,"2025-02-10T03:10:40.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537173,1739157040237,"fUST",-500.0,0.00011094,2,"2025-02-10T03:10:40.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537174,1739157040246,"fUST",-500.0,0.00011094,2,"2025-02-10T03:10:40.246",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537175,1739157040256,"fUST",-327.53514839,0.00011094,2,"2025-02-10T03:10:40.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537176,1739157040266,"fUST",-500.0,0.00011094,2,"2025-02-10T03:10:40.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537177,1739157040276,"fUST",-500.0,0.00011094,2,"2025-02-10T03:10:40.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537179,1739157040286,"fUST",-647.10980988,0.00011094,2,"2025-02-10T03:10:40.286",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537181,1739157040295,"fUST",-190.90011446,0.00011094,2,"2025-02-10T03:10:40.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537183,1739157040305,"fUST",-433.63008012,0.00011094,2,"2025-02-10T03:10:40.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537185,1739157040315,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.315",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537187,1739157040324,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537188,1739157040333,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.333",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537190,1739157040343,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.343",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537192,1739157040353,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.353",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537194,1739157040362,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537196,1739157040372,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537198,1739157040382,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537199,1739157040391,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537200,1739157040401,"fUST",-271.16035906,0.00011095,2,"2025-02-10T03:10:40.401",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537201,1739157040410,"fUST",-501.49754619,0.00011095,2,"2025-02-10T03:10:40.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537202,1739157040420,"fUST",-501.91276157,0.00011095,2,"2025-02-10T03:10:40.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537203,1739157040430,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.430",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537204,1739157040439,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537205,1739157040450,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.450",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537206,1739157040460,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537207,1739157040470,"fUST",-501.14462129,0.00011095,2,"2025-02-10T03:10:40.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537208,1739157040479,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.479",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537209,1739157040489,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.489",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537210,1739157040499,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537211,1739157040508,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.508",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537212,1739157040518,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.518",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537213,1739157040528,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.528",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537214,1739157040537,"fUST",-503.83300168,0.00011095,2,"2025-02-10T03:10:40.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537215,1739157040547,"fUST",-502.31177447,0.00011095,2,"2025-02-10T03:10:40.547",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537216,1739157040557,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.557",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537217,1739157040568,"fUST",-502.26483117,0.00011095,2,"2025-02-10T03:10:40.568",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537218,1739157040577,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537219,1739157040587,"fUST",-507.20029289,0.00011095,2,"2025-02-10T03:10:40.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537220,1739157040596,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537221,1739157040606,"fUST",-583.38473543,0.00011095,2,"2025-02-10T03:10:40.606",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537222,1739157040616,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537223,1739157040626,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537224,1739157040636,"fUST",-362.33072118,0.00011095,2,"2025-02-10T03:10:40.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537225,1739157040645,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.645",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537226,1739157040655,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.655",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537227,1739157040665,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537228,1739157040674,"fUST",-502.13170062,0.00011095,2,"2025-02-10T03:10:40.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537229,1739157040684,"fUST",-506.02512467,0.00011095,2,"2025-02-10T03:10:40.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537230,1739157040695,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537231,1739157040704,"fUST",-552.56,0.00011095,2,"2025-02-10T03:10:40.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537232,1739157040714,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.714",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537233,1739157040726,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537234,1739157040738,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.738",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537235,1739157040748,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537236,1739157040758,"fUST",-519.99014159,0.00011095,2,"2025-02-10T03:10:40.758",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537237,1739157040768,"fUST",-551.34293498,0.00011095,2,"2025-02-10T03:10:40.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537238,1739157040777,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537239,1739157040787,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537240,1739157040796,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537241,1739157040806,"fUST",-508.42174811,0.00011095,2,"2025-02-10T03:10:40.806",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537242,1739157040823,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537243,1739157040834,"fUST",-508.73386116,0.00011095,2,"2025-02-10T03:10:40.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537244,1739157040844,"fUST",-507.7489569,0.00011095,2,"2025-02-10T03:10:40.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537245,1739157040854,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.854",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537246,1739157040864,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.864",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537247,1739157040875,"fUST",-517.75994378,0.00011095,2,"2025-02-10T03:10:40.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537248,1739157040888,"fUST",-503.57995618,0.00011095,2,"2025-02-10T03:10:40.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537249,1739157040897,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537250,1739157040906,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537251,1739157040915,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537252,1739157040926,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.926",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537253,1739157040935,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537254,1739157040944,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:40.944",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537255,1739157040953,"fUST",-608.45171411,0.00011095,2,"2025-02-10T03:10:40.953",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537256,1739157040963,"fUST",-500.61865282,0.00011095,2,"2025-02-10T03:10:40.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537257,1739157040972,"fUST",-506.38526224,0.00011095,2,"2025-02-10T03:10:40.972",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537258,1739157040983,"fUST",-502.7303801,0.00011095,2,"2025-02-10T03:10:40.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537259,1739157040994,"fUST",-504.02135416,0.00011095,2,"2025-02-10T03:10:40.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537260,1739157041004,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537261,1739157041014,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.014",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537262,1739157041024,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.024",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537263,1739157041034,"fUST",-543.39,0.00011095,2,"2025-02-10T03:10:41.034",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537264,1739157041044,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.044",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537265,1739157041053,"fUST",-503.03256543,0.00011095,2,"2025-02-10T03:10:41.053",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537266,1739157041064,"fUST",-229.42691214,0.00011095,2,"2025-02-10T03:10:41.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537267,1739157041075,"fUST",-508.71959938,0.00011095,2,"2025-02-10T03:10:41.075",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537268,1739157041085,"fUST",-504.23848509,0.00011095,2,"2025-02-10T03:10:41.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537269,1739157041095,"fUST",-505.00578588,0.00011095,2,"2025-02-10T03:10:41.095",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537270,1739157041105,"fUST",-315.27624964,0.00011095,2,"2025-02-10T03:10:41.105",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537271,1739157041114,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537272,1739157041124,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.124",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537273,1739157041134,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.134",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537274,1739157041145,"fUST",-507.42460473,0.00011095,2,"2025-02-10T03:10:41.145",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537275,1739157041154,"fUST",-505.54738501,0.00011095,2,"2025-02-10T03:10:41.154",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537276,1739157041164,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.164",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537277,1739157041174,"fUST",-503.12862861,0.00011095,2,"2025-02-10T03:10:41.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537278,1739157041184,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537279,1739157041194,"fUST",-505.65359544,0.00011095,2,"2025-02-10T03:10:41.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537280,1739157041203,"fUST",-501.41743544,0.00011095,2,"2025-02-10T03:10:41.203",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537281,1739157041212,"fUST",-250.36857721,0.00011095,2,"2025-02-10T03:10:41.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537282,1739157041221,"fUST",-503.5,0.00011095,2,"2025-02-10T03:10:41.221",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537283,1739157041231,"fUST",-506.3956885,0.00011095,2,"2025-02-10T03:10:41.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537284,1739157041240,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.240",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537285,1739157041250,"fUST",-501.35476595,0.00011095,2,"2025-02-10T03:10:41.250",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537286,1739157041260,"fUST",-501.51950854,0.00011095,2,"2025-02-10T03:10:41.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537287,1739157041270,"fUST",-503.98286715,0.00011095,2,"2025-02-10T03:10:41.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537288,1739157041280,"fUST",-382.88794516,0.00011095,2,"2025-02-10T03:10:41.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537289,1739157041290,"fUST",-503.6205113,0.00011095,2,"2025-02-10T03:10:41.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537290,1739157041299,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537291,1739157041309,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.309",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537292,1739157041322,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.322",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537293,1739157041331,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537294,1739157041341,"fUST",-503.5231133,0.00011095,2,"2025-02-10T03:10:41.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537295,1739157041349,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.349",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537296,1739157041359,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.359",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537297,1739157041368,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.368",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537298,1739157041378,"fUST",-507.29445469,0.00011095,2,"2025-02-10T03:10:41.378",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537299,1739157041387,"fUST",-501.32671544,0.00011095,2,"2025-02-10T03:10:41.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537300,1739157041396,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537301,1739157041413,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537302,1739157041422,"fUST",-505.74731868,0.00011095,2,"2025-02-10T03:10:41.422",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537303,1739157041432,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.432",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537304,1739157041442,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.442",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537305,1739157041452,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.452",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537306,1739157041461,"fUST",-506.45582172,0.00011095,2,"2025-02-10T03:10:41.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537307,1739157041471,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.471",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537308,1739157041481,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537309,1739157041491,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.491",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537310,1739157041500,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.500",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537311,1739157041509,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.509",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537312,1739157041519,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.519",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537313,1739157041528,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.528",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537314,1739157041537,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537315,1739157041546,"fUST",-501.27296929,0.00011095,2,"2025-02-10T03:10:41.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537316,1739157041555,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537317,1739157041567,"fUST",-500.04211943,0.00011095,2,"2025-02-10T03:10:41.567",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537318,1739157041576,"fUST",-673.68,0.00011095,2,"2025-02-10T03:10:41.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537319,1739157041585,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.585",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537320,1739157041594,"fUST",-501.10513594,0.00011095,2,"2025-02-10T03:10:41.594",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537321,1739157041603,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537322,1739157041613,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.613",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537323,1739157041623,"fUST",-534.52,0.00011095,2,"2025-02-10T03:10:41.623",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537324,1739157041632,"fUST",-501.94370888,0.00011095,2,"2025-02-10T03:10:41.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537325,1739157041642,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537326,1739157041651,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537327,1739157041661,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537328,1739157041670,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537329,1739157041680,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537330,1739157041690,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537331,1739157041700,"fUST",-477.04297228,0.00011095,2,"2025-02-10T03:10:41.700",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537332,1739157041710,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537333,1739157041719,"fUST",-504.18997682,0.00011095,2,"2025-02-10T03:10:41.719",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537334,1739157041729,"fUST",-503.52056844,0.00011095,2,"2025-02-10T03:10:41.729",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537335,1739157041739,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537336,1739157041748,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537337,1739157041757,"fUST",-504.5101064,0.00011095,2,"2025-02-10T03:10:41.757",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537338,1739157041767,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.767",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537339,1739157041777,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537340,1739157041786,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.786",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537341,1739157041796,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537342,1739157041807,"fUST",-1093.78,0.00011095,2,"2025-02-10T03:10:41.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537343,1739157041820,"fUST",-519.12640074,0.00011095,2,"2025-02-10T03:10:41.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537344,1739157041830,"fUST",-502.68920716,0.00011095,2,"2025-02-10T03:10:41.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537345,1739157041840,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.840",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537346,1739157041850,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.850",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537347,1739157041862,"fUST",-479.0,0.00011095,2,"2025-02-10T03:10:41.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537348,1739157041871,"fUST",-504.26442328,0.00011095,2,"2025-02-10T03:10:41.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537349,1739157041880,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537350,1739157041891,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.891",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537351,1739157041900,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.900",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537352,1739157041910,"fUST",-1665.25,0.00011095,2,"2025-02-10T03:10:41.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537353,1739157041919,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.919",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537354,1739157041929,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537355,1739157041938,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537356,1739157041947,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:41.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537357,1739157042057,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.057",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537358,1739157042070,"fUST",-799.58,0.00011095,2,"2025-02-10T03:10:42.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537359,1739157042079,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537360,1739157042089,"fUST",-504.07738757,0.00011095,2,"2025-02-10T03:10:42.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537361,1739157042098,"fUST",-6458.16,0.00011095,2,"2025-02-10T03:10:42.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537362,1739157042108,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537363,1739157042118,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537364,1739157042127,"fUST",-597.05,0.00011095,2,"2025-02-10T03:10:42.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537365,1739157042137,"fUST",-502.61298474,0.00011095,2,"2025-02-10T03:10:42.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537366,1739157042146,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537367,1739157042156,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537368,1739157042165,"fUST",-516.6680374,0.00011095,2,"2025-02-10T03:10:42.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537369,1739157042175,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537370,1739157042184,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537371,1739157042193,"fUST",-3190.8,0.00011095,2,"2025-02-10T03:10:42.193",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537372,1739157042203,"fUST",-2682.37,0.00011095,2,"2025-02-10T03:10:42.203",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537373,1739157042212,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537374,1739157042222,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.222",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537375,1739157042232,"fUST",-502.16586484,0.00011095,2,"2025-02-10T03:10:42.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537376,1739157042242,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.242",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537377,1739157042251,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537378,1739157042261,"fUST",-682.52,0.00011095,2,"2025-02-10T03:10:42.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537379,1739157042271,"fUST",-502.71538925,0.00011095,2,"2025-02-10T03:10:42.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537380,1739157042280,"fUST",-501.60629592,0.00011095,2,"2025-02-10T03:10:42.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537381,1739157042290,"fUST",-563.40610449,0.00011095,2,"2025-02-10T03:10:42.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537382,1739157042299,"fUST",-2927.1,0.00011095,2,"2025-02-10T03:10:42.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537383,1739157042309,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.309",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537384,1739157042319,"fUST",-1676.49,0.00011095,2,"2025-02-10T03:10:42.319",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537385,1739157042329,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537386,1739157042339,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.339",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537387,1739157042349,"fUST",-178.15,0.00011095,2,"2025-02-10T03:10:42.349",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537388,1739157042358,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.358",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537389,1739157042367,"fUST",-931.74,0.00011095,2,"2025-02-10T03:10:42.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537390,1739157042377,"fUST",-1098.14,0.00011095,2,"2025-02-10T03:10:42.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537391,1739157042386,"fUST",-502.69845033,0.00011095,2,"2025-02-10T03:10:42.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537392,1739157042395,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537393,1739157042405,"fUST",-10232.11,0.00011095,2,"2025-02-10T03:10:42.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537394,1739157042415,"fUST",-18681.61,0.00011095,2,"2025-02-10T03:10:42.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537395,1739157042424,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537396,1739157042434,"fUST",-213.62,0.00011095,2,"2025-02-10T03:10:42.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537397,1739157042443,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.443",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537398,1739157042452,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.452",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537399,1739157042462,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.462",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537400,1739157042472,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537401,1739157042481,"fUST",-1035.6,0.00011095,2,"2025-02-10T03:10:42.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537402,1739157042492,"fUST",-202.21366367,0.00011095,2,"2025-02-10T03:10:42.492",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537403,1739157042501,"fUST",-1217.71,0.00011095,2,"2025-02-10T03:10:42.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537404,1739157042511,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537405,1739157042520,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537406,1739157042530,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537407,1739157042539,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537408,1739157042549,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537409,1739157042558,"fUST",-505.03,0.00011095,2,"2025-02-10T03:10:42.558",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537410,1739157042569,"fUST",-505.73,0.00011095,2,"2025-02-10T03:10:42.569",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537411,1739157042577,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537412,1739157042587,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537413,1739157042597,"fUST",-502.7286688,0.00011095,2,"2025-02-10T03:10:42.597",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537414,1739157042607,"fUST",-1278.35,0.00011095,2,"2025-02-10T03:10:42.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537415,1739157042616,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537416,1739157042626,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537417,1739157042636,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537418,1739157042645,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.645",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537419,1739157042655,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.655",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537420,1739157042665,"fUST",-502.87330247,0.00011095,2,"2025-02-10T03:10:42.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537421,1739157042675,"fUST",-1105.55,0.00011095,2,"2025-02-10T03:10:42.675",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537422,1739157042684,"fUST",-335.32901404,0.00011095,2,"2025-02-10T03:10:42.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537423,1739157042693,"fUST",-448.35721145,0.00011095,2,"2025-02-10T03:10:42.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537424,1739157042703,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537425,1739157042713,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537426,1739157042723,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537427,1739157042733,"fUST",-1800.75,0.00011095,2,"2025-02-10T03:10:42.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537428,1739157042743,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537429,1739157042753,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.753",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537430,1739157042763,"fUST",-501.4570901,0.00011095,2,"2025-02-10T03:10:42.763",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537431,1739157042773,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537432,1739157042782,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537433,1739157042791,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537434,1739157042801,"fUST",-693.92,0.00011095,2,"2025-02-10T03:10:42.801",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537435,1739157042812,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.812",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537436,1739157042826,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.826",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537437,1739157042837,"fUST",-765.33,0.00011095,2,"2025-02-10T03:10:42.837",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537438,1739157042847,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537439,1739157042857,"fUST",-1709.66,0.00011095,2,"2025-02-10T03:10:42.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537440,1739157042868,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.868",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537441,1739157042879,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.879",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537442,1739157042892,"fUST",-331.44418723,0.00011095,2,"2025-02-10T03:10:42.892",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537443,1739157042903,"fUST",-253.45210441,0.00011095,2,"2025-02-10T03:10:42.903",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537444,1739157042914,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.914",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537445,1739157042924,"fUST",-647.22,0.00011095,2,"2025-02-10T03:10:42.924",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537446,1739157042934,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.934",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537448,1739157042944,"fUST",-910.77,0.00011095,2,"2025-02-10T03:10:42.944",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537450,1739157042955,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.955",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537452,1739157042965,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537454,1739157042976,"fUST",-853.86,0.00011095,2,"2025-02-10T03:10:42.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537456,1739157042985,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537458,1739157042995,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:42.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537460,1739157043005,"fUST",-271.35650117,0.00011095,2,"2025-02-10T03:10:43.005",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537462,1739157043015,"fUST",-683.67,0.00011095,2,"2025-02-10T03:10:43.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537464,1739157043026,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.026",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537466,1739157043036,"fUST",-669.08,0.00011095,2,"2025-02-10T03:10:43.036",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537467,1739157043046,"fUST",-601.08242864,0.00011095,2,"2025-02-10T03:10:43.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537468,1739157043056,"fUST",-483.38278331,0.00011095,2,"2025-02-10T03:10:43.056",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537469,1739157043070,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537470,1739157043080,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537471,1739157043090,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537472,1739157043100,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537473,1739157043109,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537474,1739157043119,"fUST",-2146.0,0.00011095,2,"2025-02-10T03:10:43.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537475,1739157043129,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537476,1739157043139,"fUST",-599.63631438,0.00011095,2,"2025-02-10T03:10:43.139",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537477,1739157043148,"fUST",-717.2,0.00011095,2,"2025-02-10T03:10:43.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537478,1739157043159,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537479,1739157043168,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.168",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537480,1739157043177,"fUST",-3892.37,0.00011095,2,"2025-02-10T03:10:43.177",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537481,1739157043186,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537482,1739157043196,"fUST",-151.89511018,0.00011095,2,"2025-02-10T03:10:43.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537483,1739157043205,"fUST",-504.82923912,0.00011095,2,"2025-02-10T03:10:43.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537484,1739157043214,"fUST",-502.36711601,0.00011095,2,"2025-02-10T03:10:43.214",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537485,1739157043224,"fUST",-501.95912582,0.00011095,2,"2025-02-10T03:10:43.224",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537486,1739157043234,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.234",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537487,1739157043243,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537488,1739157043253,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.253",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537489,1739157043264,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.264",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537490,1739157043273,"fUST",-799.16,0.00011095,2,"2025-02-10T03:10:43.273",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537491,1739157043282,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:43.282",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537492,1739157043292,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.292",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537493,1739157043301,"fUST",-494.74015023,0.00011232,2,"2025-02-10T03:10:43.301",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537494,1739157043311,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537495,1739157043325,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.325",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537496,1739157043334,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537497,1739157043343,"fUST",-189.23252493,0.00011232,2,"2025-02-10T03:10:43.343",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537498,1739157043352,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.352",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537499,1739157043361,"fUST",-213.26041955,0.00011232,2,"2025-02-10T03:10:43.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537500,1739157043370,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537501,1739157043379,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.379",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537502,1739157043389,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537503,1739157043399,"fUST",-552.56,0.00011232,2,"2025-02-10T03:10:43.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537504,1739157043409,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.409",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537505,1739157043419,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537506,1739157043428,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.428",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537507,1739157043437,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.437",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537508,1739157043446,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.446",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537509,1739157043456,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.456",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537510,1739157043466,"fUST",-502.03096894,0.00011232,2,"2025-02-10T03:10:43.466",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537511,1739157043476,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537512,1739157043486,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537513,1739157043496,"fUST",-160.36570698,0.00011232,2,"2025-02-10T03:10:43.496",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537514,1739157043505,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537515,1739157043515,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537516,1739157043525,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.525",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537517,1739157043534,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537518,1739157043544,"fUST",-503.40614959,0.00011232,2,"2025-02-10T03:10:43.544",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537519,1739157043554,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.554",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537520,1739157043564,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.564",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537521,1739157043577,"fUST",-182.08696166,0.00011232,2,"2025-02-10T03:10:43.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537522,1739157043586,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.586",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537523,1739157043597,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.597",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537524,1739157043606,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.606",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537525,1739157043616,"fUST",-502.80999376,0.00011232,2,"2025-02-10T03:10:43.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537526,1739157043626,"fUST",-673.68,0.00011232,2,"2025-02-10T03:10:43.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537527,1739157043635,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537528,1739157043645,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.645",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537529,1739157043655,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.655",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537531,1739157043664,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.664",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537532,1739157043675,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.675",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537534,1739157043685,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.685",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537536,1739157043695,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537538,1739157043704,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537540,1739157043715,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537541,1739157043725,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537543,1739157043735,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537545,1739157043745,"fUST",-503.2706874,0.00011232,2,"2025-02-10T03:10:43.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537546,1739157043755,"fUST",-522.1428522,0.00011232,2,"2025-02-10T03:10:43.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537547,1739157043765,"fUST",-197.74095344,0.00011232,2,"2025-02-10T03:10:43.765",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537548,1739157043988,"fUST",-302.25904656,0.00011232,2,"2025-02-10T03:10:43.988",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537549,1739157043998,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:43.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537550,1739157044008,"fUST",-1093.78,0.00011232,2,"2025-02-10T03:10:44.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537551,1739157044019,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.019",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537552,1739157044031,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537553,1739157044040,"fUST",-436.921988,0.00011232,2,"2025-02-10T03:10:44.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537554,1739157044572,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:44.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537555,1739157044582,"fUST",-610.47,0.00010958,2,"2025-02-10T03:10:44.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537556,1739157044592,"fUST",-500.0,0.00010958,2,"2025-02-10T03:10:44.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537557,1739157044602,"fUST",-625.33361028,0.00010958,2,"2025-02-10T03:10:44.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537558,1739157044612,"fUST",-835.79,0.00010959,2,"2025-02-10T03:10:44.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537559,1739157044622,"fUST",-500.0,0.00011095,2,"2025-02-10T03:10:44.622",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537560,1739157044632,"fUST",-610.47,0.00011095,2,"2025-02-10T03:10:44.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537561,1739157044641,"fUST",-63.078012,0.00011232,2,"2025-02-10T03:10:44.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537562,1739157044651,"fUST",-1665.25,0.00011232,2,"2025-02-10T03:10:44.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537563,1739157044661,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537564,1739157044670,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537565,1739157044680,"fUST",-557.15448279,0.00011232,2,"2025-02-10T03:10:44.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537566,1739157044690,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537567,1739157044701,"fUST",-799.58,0.00011232,2,"2025-02-10T03:10:44.701",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537568,1739157044713,"fUST",-504.15519562,0.00011232,2,"2025-02-10T03:10:44.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537569,1739157044722,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537570,1739157044732,"fUST",-597.05,0.00011232,2,"2025-02-10T03:10:44.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537571,1739157044742,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537572,1739157044752,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537573,1739157044761,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537574,1739157044771,"fUST",-3190.8,0.00011232,2,"2025-02-10T03:10:44.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537575,1739157044781,"fUST",-2682.37,0.00011232,2,"2025-02-10T03:10:44.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537576,1739157044790,"fUST",-360.04309893,0.00011232,2,"2025-02-10T03:10:44.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537577,1739157044800,"fUST",-682.52,0.00011232,2,"2025-02-10T03:10:44.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537578,1739157044815,"fUST",-2927.1,0.00011232,2,"2025-02-10T03:10:44.815",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537579,1739157044827,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.827",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537580,1739157044836,"fUST",-1676.49,0.00011232,2,"2025-02-10T03:10:44.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537581,1739157044847,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537582,1739157044856,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537583,1739157044866,"fUST",-346.59434901,0.00011232,2,"2025-02-10T03:10:44.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537584,1739157044875,"fUST",-931.74,0.00011232,2,"2025-02-10T03:10:44.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537585,1739157044885,"fUST",-1098.14,0.00011232,2,"2025-02-10T03:10:44.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537586,1739157044896,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537587,1739157044906,"fUST",-10232.11,0.00011232,2,"2025-02-10T03:10:44.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537588,1739157044916,"fUST",-18681.61,0.00011232,2,"2025-02-10T03:10:44.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537589,1739157044925,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.925",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537590,1739157044935,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537591,1739157044946,"fUST",-1035.6,0.00011232,2,"2025-02-10T03:10:44.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537592,1739157044955,"fUST",-1217.71,0.00011232,2,"2025-02-10T03:10:44.955",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537593,1739157044964,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.964",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537594,1739157044973,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537595,1739157044984,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:44.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537596,1739157044994,"fUST",-502.59886123,0.00011232,2,"2025-02-10T03:10:44.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537597,1739157045003,"fUST",-505.03,0.00011232,2,"2025-02-10T03:10:45.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537598,1739157045013,"fUST",-505.73,0.00011232,2,"2025-02-10T03:10:45.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537599,1739157045023,"fUST",-1278.35,0.00011232,2,"2025-02-10T03:10:45.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537600,1739157045033,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537601,1739157045043,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.043",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537602,1739157045052,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537603,1739157045063,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537604,1739157045074,"fUST",-1105.55,0.00011232,2,"2025-02-10T03:10:45.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537605,1739157045084,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.084",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537606,1739157045093,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.093",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537607,1739157045103,"fUST",-1800.75,0.00011232,2,"2025-02-10T03:10:45.103",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537608,1739157045113,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.113",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537609,1739157045122,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.122",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537610,1739157045132,"fUST",-197.0201522,0.00011232,2,"2025-02-10T03:10:45.132",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537611,1739157045142,"fUST",-502.71504357,0.00011232,2,"2025-02-10T03:10:45.142",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537612,1739157045152,"fUST",-693.92,0.00011232,2,"2025-02-10T03:10:45.152",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537613,1739157045162,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.162",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537614,1739157045171,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537615,1739157045181,"fUST",-765.33,0.00011232,2,"2025-02-10T03:10:45.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537616,1739157045191,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.191",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537617,1739157045200,"fUST",-1709.66,0.00011232,2,"2025-02-10T03:10:45.200",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537618,1739157045209,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537619,1739157045219,"fUST",-647.22,0.00011232,2,"2025-02-10T03:10:45.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537620,1739157045228,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537621,1739157045238,"fUST",-910.77,0.00011232,2,"2025-02-10T03:10:45.238",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537622,1739157045247,"fUST",-853.86,0.00011232,2,"2025-02-10T03:10:45.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537623,1739157045257,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537624,1739157045266,"fUST",-505.42088543,0.00011232,2,"2025-02-10T03:10:45.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537625,1739157045276,"fUST",-683.67,0.00011232,2,"2025-02-10T03:10:45.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537626,1739157045285,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537627,1739157045295,"fUST",-669.08,0.00011232,2,"2025-02-10T03:10:45.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537628,1739157045305,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537629,1739157045314,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537630,1739157045327,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537631,1739157045337,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537632,1739157045347,"fUST",-2146.0,0.00011232,2,"2025-02-10T03:10:45.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537633,1739157045356,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.356",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537634,1739157045366,"fUST",-717.2,0.00011232,2,"2025-02-10T03:10:45.366",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537635,1739157045376,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.376",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537636,1739157045385,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.385",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537637,1739157045395,"fUST",-3892.37,0.00011232,2,"2025-02-10T03:10:45.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537638,1739157045405,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537639,1739157045414,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537640,1739157045424,"fUST",-799.16,0.00011232,2,"2025-02-10T03:10:45.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537641,1739157045434,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537642,1739157045444,"fUST",-500.0,0.00011232,2,"2025-02-10T03:10:45.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537643,1739157045453,"fUST",-610.47,0.00011232,2,"2025-02-10T03:10:45.453",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537644,1739157045463,"fUST",-373.05024037,0.00011369,2,"2025-02-10T03:10:45.463",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537645,1739157045472,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537646,1739157045481,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537647,1739157045491,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.491",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537648,1739157045501,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537649,1739157045511,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537650,1739157045521,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.521",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537651,1739157045531,"fUST",-552.56,0.00011369,2,"2025-02-10T03:10:45.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537652,1739157045541,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537653,1739157045550,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537654,1739157045560,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537655,1739157045652,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.652",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537656,1739157045662,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537657,1739157045672,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537658,1739157045682,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537659,1739157045692,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.692",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537660,1739157045702,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537661,1739157045711,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.711",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537662,1739157045721,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.721",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537663,1739157045731,"fUST",-673.68,0.00011369,2,"2025-02-10T03:10:45.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537664,1739157045741,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537665,1739157045751,"fUST",-374.74948153,0.00011369,2,"2025-02-10T03:10:45.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537666,1739157045761,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537667,1739157045770,"fUST",-173.56016844,0.00011369,2,"2025-02-10T03:10:45.770",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537668,1739157045780,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537669,1739157045790,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537670,1739157045800,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537671,1739157045811,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537672,1739157045824,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.824",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537673,1739157045834,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537674,1739157045844,"fUST",-1093.78,0.00011369,2,"2025-02-10T03:10:45.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537675,1739157045855,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537676,1739157045865,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537677,1739157045875,"fUST",-1665.25,0.00011369,2,"2025-02-10T03:10:45.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537678,1739157045884,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537679,1739157045897,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537680,1739157045907,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537682,1739157045917,"fUST",-799.58,0.00011369,2,"2025-02-10T03:10:45.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537684,1739157045926,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.926",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537685,1739157045936,"fUST",-597.05,0.00011369,2,"2025-02-10T03:10:45.936",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537687,1739157045945,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.945",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537689,1739157045955,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.955",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537691,1739157045964,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:45.964",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537692,1739157045973,"fUST",-3190.8,0.00011369,2,"2025-02-10T03:10:45.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537693,1739157045983,"fUST",-2682.37,0.00011369,2,"2025-02-10T03:10:45.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537694,1739157045993,"fUST",-682.52,0.00011369,2,"2025-02-10T03:10:45.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537695,1739157046003,"fUST",-2927.1,0.00011369,2,"2025-02-10T03:10:46.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537696,1739157046013,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537697,1739157046022,"fUST",-1676.49,0.00011369,2,"2025-02-10T03:10:46.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537698,1739157046032,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537699,1739157046042,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537700,1739157046051,"fUST",-931.74,0.00011369,2,"2025-02-10T03:10:46.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537701,1739157046061,"fUST",-1098.14,0.00011369,2,"2025-02-10T03:10:46.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537702,1739157046071,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537703,1739157046080,"fUST",-10232.11,0.00011369,2,"2025-02-10T03:10:46.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537704,1739157046090,"fUST",-18681.61,0.00011369,2,"2025-02-10T03:10:46.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537705,1739157046100,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537706,1739157046110,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537707,1739157046119,"fUST",-1035.6,0.00011369,2,"2025-02-10T03:10:46.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537708,1739157046129,"fUST",-1217.71,0.00011369,2,"2025-02-10T03:10:46.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537709,1739157046138,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537710,1739157046147,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537711,1739157046157,"fUST",-505.03,0.00011369,2,"2025-02-10T03:10:46.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537712,1739157046167,"fUST",-505.73,0.00011369,2,"2025-02-10T03:10:46.167",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537714,1739157046176,"fUST",-1278.35,0.00011369,2,"2025-02-10T03:10:46.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537716,1739157046186,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537718,1739157046195,"fUST",-472.88,0.00011369,2,"2025-02-10T03:10:46.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537719,1739157046206,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.206",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537720,1739157046217,"fUST",-1105.55,0.00011369,2,"2025-02-10T03:10:46.217",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537721,1739157046227,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537722,1739157046236,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.236",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537723,1739157046246,"fUST",-1800.75,0.00011369,2,"2025-02-10T03:10:46.246",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537724,1739157046256,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537725,1739157046266,"fUST",-190.66863686,0.00011369,2,"2025-02-10T03:10:46.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537726,1739157046275,"fUST",-693.92,0.00011369,2,"2025-02-10T03:10:46.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537728,1739157046284,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.284",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537730,1739157046294,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537731,1739157046304,"fUST",-765.33,0.00011369,2,"2025-02-10T03:10:46.304",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537733,1739157046314,"fUST",-265.01161138,0.00011369,2,"2025-02-10T03:10:46.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537735,1739157046324,"fUST",-1709.66,0.00011369,2,"2025-02-10T03:10:46.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537737,1739157046334,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537739,1739157046344,"fUST",-647.22,0.00011369,2,"2025-02-10T03:10:46.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537741,1739157046354,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.354",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537743,1739157046364,"fUST",-910.77,0.00011369,2,"2025-02-10T03:10:46.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537745,1739157046374,"fUST",-853.86,0.00011369,2,"2025-02-10T03:10:46.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537748,1739157046384,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.384",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537750,1739157046393,"fUST",-683.67,0.00011369,2,"2025-02-10T03:10:46.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537751,1739157046402,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537753,1739157046412,"fUST",-669.08,0.00011369,2,"2025-02-10T03:10:46.412",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537755,1739157046422,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.422",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537757,1739157046431,"fUST",-503.0558322,0.00011369,2,"2025-02-10T03:10:46.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537759,1739157046441,"fUST",-242.96155482,0.00011369,2,"2025-02-10T03:10:46.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537761,1739157046451,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537763,1739157046460,"fUST",-2146.0,0.00011369,2,"2025-02-10T03:10:46.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537765,1739157046469,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.469",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537767,1739157046479,"fUST",-717.2,0.00011369,2,"2025-02-10T03:10:46.479",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537769,1739157046488,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.488",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537771,1739157046498,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.498",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537773,1739157046507,"fUST",-3892.37,0.00011369,2,"2025-02-10T03:10:46.507",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537775,1739157046516,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.516",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537777,1739157046525,"fUST",-504.70113771,0.00011369,2,"2025-02-10T03:10:46.525",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537779,1739157046535,"fUST",-799.16,0.00011369,2,"2025-02-10T03:10:46.535",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537781,1739157046545,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.545",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537783,1739157046555,"fUST",-500.0,0.00011369,2,"2025-02-10T03:10:46.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537785,1739157046565,"fUST",-610.47,0.00011369,2,"2025-02-10T03:10:46.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537787,1739157046575,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537789,1739157046584,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537791,1739157046594,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.594",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537793,1739157046605,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537795,1739157046615,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.615",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537797,1739157046625,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537799,1739157046635,"fUST",-552.56,0.00011506,2,"2025-02-10T03:10:46.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537801,1739157046646,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537803,1739157046656,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.656",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537805,1739157046666,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.666",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537808,1739157046677,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537810,1739157046687,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.687",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537811,1739157046698,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537813,1739157046707,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.707",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537815,1739157046718,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.718",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537817,1739157046728,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.728",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537819,1739157046738,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.738",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537821,1739157046748,"fUST",-673.68,0.00011506,2,"2025-02-10T03:10:46.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537823,1739157046758,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.758",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537825,1739157046768,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537827,1739157046777,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537829,1739157046787,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537832,1739157046797,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537833,1739157046807,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537835,1739157046823,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537838,1739157046834,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537840,1739157046845,"fUST",-1093.78,0.00011506,2,"2025-02-10T03:10:46.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537842,1739157046855,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537844,1739157046865,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537846,1739157046875,"fUST",-1665.25,0.00011506,2,"2025-02-10T03:10:46.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537848,1739157046885,"fUST",-523.61398343,0.00011506,2,"2025-02-10T03:10:46.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537850,1739157046896,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537852,1739157046907,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537854,1739157046917,"fUST",-799.58,0.00011506,2,"2025-02-10T03:10:46.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537856,1739157046927,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537858,1739157046937,"fUST",-597.05,0.00011506,2,"2025-02-10T03:10:46.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537860,1739157046947,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537862,1739157046956,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:46.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537864,1739157046966,"fUST",-3190.8,0.00011506,2,"2025-02-10T03:10:46.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537866,1739157046975,"fUST",-2682.37,0.00011506,2,"2025-02-10T03:10:46.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537868,1739157046985,"fUST",-682.52,0.00011506,2,"2025-02-10T03:10:46.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537870,1739157046994,"fUST",-2927.1,0.00011506,2,"2025-02-10T03:10:46.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537872,1739157047003,"fUST",-502.54663444,0.00011506,2,"2025-02-10T03:10:47.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537874,1739157047013,"fUST",-1676.49,0.00011506,2,"2025-02-10T03:10:47.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537876,1739157047022,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537878,1739157047031,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537880,1739157047040,"fUST",-931.74,0.00011506,2,"2025-02-10T03:10:47.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537882,1739157047050,"fUST",-1098.14,0.00011506,2,"2025-02-10T03:10:47.050",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537884,1739157047059,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537885,1739157047068,"fUST",-10232.11,0.00011506,2,"2025-02-10T03:10:47.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537888,1739157047083,"fUST",-18681.61,0.00011506,2,"2025-02-10T03:10:47.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537890,1739157047092,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537892,1739157047103,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.103",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537893,1739157047112,"fUST",-1035.6,0.00011506,2,"2025-02-10T03:10:47.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537896,1739157047123,"fUST",-1217.71,0.00011506,2,"2025-02-10T03:10:47.123",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537897,1739157047132,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.132",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537899,1739157047141,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.141",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537901,1739157047150,"fUST",-505.03,0.00011506,2,"2025-02-10T03:10:47.150",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537903,1739157047159,"fUST",-505.73,0.00011506,2,"2025-02-10T03:10:47.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537905,1739157047169,"fUST",-1278.35,0.00011506,2,"2025-02-10T03:10:47.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537907,1739157047180,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537909,1739157047190,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537911,1739157047201,"fUST",-1105.55,0.00011506,2,"2025-02-10T03:10:47.201",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537913,1739157047210,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.210",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537915,1739157047219,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537917,1739157047229,"fUST",-1800.75,0.00011506,2,"2025-02-10T03:10:47.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537919,1739157047239,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537921,1739157047249,"fUST",-693.92,0.00011506,2,"2025-02-10T03:10:47.249",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537923,1739157047258,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.258",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537925,1739157047269,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.269",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537927,1739157047278,"fUST",-765.33,0.00011506,2,"2025-02-10T03:10:47.278",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537929,1739157047287,"fUST",-1709.66,0.00011506,2,"2025-02-10T03:10:47.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537931,1739157047297,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.297",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537940,1739157047382,"fUST",-647.22,0.00011506,2,"2025-02-10T03:10:47.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537942,1739157047393,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537944,1739157047404,"fUST",-910.77,0.00011506,2,"2025-02-10T03:10:47.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537946,1739157047414,"fUST",-853.86,0.00011506,2,"2025-02-10T03:10:47.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537948,1739157047425,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.425",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537950,1739157047436,"fUST",-683.67,0.00011506,2,"2025-02-10T03:10:47.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537952,1739157047446,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.446",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537954,1739157047458,"fUST",-669.08,0.00011506,2,"2025-02-10T03:10:47.458",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537956,1739157047470,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537958,1739157047481,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537960,1739157047491,"fUST",-2146.0,0.00011506,2,"2025-02-10T03:10:47.491",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537962,1739157047501,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537964,1739157047512,"fUST",-717.2,0.00011506,2,"2025-02-10T03:10:47.512",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537966,1739157047521,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.521",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537968,1739157047532,"fUST",-3892.37,0.00011506,2,"2025-02-10T03:10:47.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537970,1739157047542,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537972,1739157047552,"fUST",-799.16,0.00011506,2,"2025-02-10T03:10:47.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537974,1739157047561,"fUST",-500.0,0.00011506,2,"2025-02-10T03:10:47.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537975,1739157047571,"fUST",-392.18716296,0.00011506,2,"2025-02-10T03:10:47.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537976,1739157047583,"fUST",-610.47,0.00011506,2,"2025-02-10T03:10:47.583",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537977,1739157047592,"fUST",-429.88524004,0.00011599,2,"2025-02-10T03:10:47.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537978,1739157047602,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537979,1739157047612,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537980,1739157047622,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.622",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537981,1739157047633,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.633",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537982,1739157047645,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.645",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537983,1739157047662,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537984,1739157047672,"fUST",-552.56,0.00011643,2,"2025-02-10T03:10:47.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537985,1739157047682,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537986,1739157047694,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.694",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537987,1739157047706,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537988,1739157047716,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.716",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537989,1739157047726,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537990,1739157047737,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.737",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537992,1739157047748,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537994,1739157047758,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.758",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537996,1739157047769,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352537998,1739157047779,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538000,1739157047788,"fUST",-673.68,0.00011643,2,"2025-02-10T03:10:47.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538002,1739157047798,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538004,1739157047809,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538006,1739157047826,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.826",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538008,1739157047838,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538010,1739157047848,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538012,1739157047859,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.859",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538014,1739157047869,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.869",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538016,1739157047879,"fUST",-1093.78,0.00011643,2,"2025-02-10T03:10:47.879",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538018,1739157047890,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538020,1739157047901,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.901",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538022,1739157047911,"fUST",-1665.25,0.00011643,2,"2025-02-10T03:10:47.911",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538024,1739157047921,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538026,1739157047931,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538028,1739157047941,"fUST",-799.58,0.00011643,2,"2025-02-10T03:10:47.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538030,1739157047951,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538032,1739157047960,"fUST",-597.05,0.00011643,2,"2025-02-10T03:10:47.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538034,1739157047970,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538036,1739157047979,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:47.979",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538038,1739157047989,"fUST",-3190.8,0.00011643,2,"2025-02-10T03:10:47.989",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538040,1739157047998,"fUST",-2682.37,0.00011643,2,"2025-02-10T03:10:47.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538042,1739157048007,"fUST",-682.52,0.00011643,2,"2025-02-10T03:10:48.007",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538044,1739157048017,"fUST",-2927.1,0.00011643,2,"2025-02-10T03:10:48.017",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538046,1739157048026,"fUST",-1676.49,0.00011643,2,"2025-02-10T03:10:48.026",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538048,1739157048036,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.036",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538049,1739157048046,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538052,1739157048057,"fUST",-931.74,0.00011643,2,"2025-02-10T03:10:48.057",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538053,1739157048067,"fUST",-1098.14,0.00011643,2,"2025-02-10T03:10:48.067",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538056,1739157048079,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538058,1739157048090,"fUST",-10232.11,0.00011643,2,"2025-02-10T03:10:48.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538060,1739157048100,"fUST",-18681.61,0.00011643,2,"2025-02-10T03:10:48.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538062,1739157048110,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538064,1739157048120,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538065,1739157048130,"fUST",-1035.6,0.00011643,2,"2025-02-10T03:10:48.130",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538067,1739157048142,"fUST",-1217.71,0.00011643,2,"2025-02-10T03:10:48.142",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538069,1739157048154,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.154",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538071,1739157048165,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538073,1739157048176,"fUST",-505.03,0.00011643,2,"2025-02-10T03:10:48.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538075,1739157048187,"fUST",-505.73,0.00011643,2,"2025-02-10T03:10:48.187",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538077,1739157048198,"fUST",-1278.35,0.00011643,2,"2025-02-10T03:10:48.198",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538080,1739157048209,"fUST",-596.01524834,0.00011643,2,"2025-02-10T03:10:48.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538081,1739157048220,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.220",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538084,1739157048233,"fUST",-1105.55,0.00011643,2,"2025-02-10T03:10:48.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538086,1739157048248,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538088,1739157048258,"fUST",-527.72506431,0.00011643,2,"2025-02-10T03:10:48.258",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538089,1739157048267,"fUST",-1800.75,0.00011643,2,"2025-02-10T03:10:48.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538092,1739157048279,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538094,1739157048289,"fUST",-693.92,0.00011643,2,"2025-02-10T03:10:48.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538096,1739157048300,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.300",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538098,1739157048310,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.310",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538100,1739157048320,"fUST",-765.33,0.00011643,2,"2025-02-10T03:10:48.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538102,1739157048333,"fUST",-1709.66,0.00011643,2,"2025-02-10T03:10:48.333",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538104,1739157048343,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.343",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538106,1739157048354,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.354",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538108,1739157048364,"fUST",-647.22,0.00011643,2,"2025-02-10T03:10:48.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538109,1739157048375,"fUST",-910.77,0.00011643,2,"2025-02-10T03:10:48.375",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538111,1739157048385,"fUST",-853.86,0.00011643,2,"2025-02-10T03:10:48.385",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538113,1739157048396,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538114,1739157048407,"fUST",-683.67,0.00011643,2,"2025-02-10T03:10:48.407",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538117,1739157048418,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.418",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538119,1739157048430,"fUST",-669.08,0.00011643,2,"2025-02-10T03:10:48.430",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538121,1739157048440,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.440",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538123,1739157048451,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538125,1739157048462,"fUST",-2146.0,0.00011643,2,"2025-02-10T03:10:48.462",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538126,1739157048472,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538128,1739157048484,"fUST",-717.2,0.00011643,2,"2025-02-10T03:10:48.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538130,1739157048494,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538131,1739157048506,"fUST",-3892.37,0.00011643,2,"2025-02-10T03:10:48.506",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538132,1739157048516,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.516",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538133,1739157048526,"fUST",-799.16,0.00011643,2,"2025-02-10T03:10:48.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538134,1739157048538,"fUST",-500.0,0.00011643,2,"2025-02-10T03:10:48.538",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538135,1739157048550,"fUST",-610.47,0.00011643,2,"2025-02-10T03:10:48.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538136,1739157048561,"fUST",-461.8873176,0.0001168,2,"2025-02-10T03:10:48.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538137,1739157048572,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538138,1739157048584,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538139,1739157048595,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.595",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538140,1739157048605,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538141,1739157048616,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538142,1739157048627,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.627",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538143,1739157048637,"fUST",-552.56,0.0001178,2,"2025-02-10T03:10:48.637",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538144,1739157048648,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.648",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538145,1739157048660,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.660",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538146,1739157048670,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538147,1739157048681,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538148,1739157048692,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.692",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538149,1739157048702,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538150,1739157048712,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538151,1739157048723,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538152,1739157048734,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.734",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538153,1739157048746,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.746",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538154,1739157048756,"fUST",-673.68,0.0001178,2,"2025-02-10T03:10:48.756",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538155,1739157048767,"fUST",-489.78769513,0.0001178,2,"2025-02-10T03:10:48.767",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538156,1739157048779,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538157,1739157048790,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538158,1739157048801,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.801",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538159,1739157048815,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.815",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538160,1739157048830,"fUST",-423.12021039,0.0001178,2,"2025-02-10T03:10:48.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538161,1739157048841,"fUST",-1093.78,0.0001178,2,"2025-02-10T03:10:48.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538162,1739157048851,"fUST",-646.69536164,0.0001178,2,"2025-02-10T03:10:48.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538163,1739157048862,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538164,1739157048873,"fUST",-1665.25,0.0001178,2,"2025-02-10T03:10:48.873",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538165,1739157048884,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538166,1739157048895,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538167,1739157048907,"fUST",-799.58,0.0001178,2,"2025-02-10T03:10:48.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538168,1739157048918,"fUST",-323.92190154,0.0001178,2,"2025-02-10T03:10:48.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538169,1739157048929,"fUST",-597.05,0.0001178,2,"2025-02-10T03:10:48.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538170,1739157048940,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538171,1739157048950,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:48.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538172,1739157048961,"fUST",-3190.8,0.0001178,2,"2025-02-10T03:10:48.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538173,1739157048971,"fUST",-2682.37,0.0001178,2,"2025-02-10T03:10:48.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538174,1739157048982,"fUST",-682.52,0.0001178,2,"2025-02-10T03:10:48.982",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538175,1739157048993,"fUST",-2927.1,0.0001178,2,"2025-02-10T03:10:48.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538176,1739157049005,"fUST",-1676.49,0.0001178,2,"2025-02-10T03:10:49.005",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538177,1739157049017,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.017",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538178,1739157049027,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538179,1739157049105,"fUST",-931.74,0.0001178,2,"2025-02-10T03:10:49.105",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538180,1739157049125,"fUST",-1098.14,0.0001178,2,"2025-02-10T03:10:49.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538181,1739157049136,"fUST",-10232.11,0.0001178,2,"2025-02-10T03:10:49.136",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538182,1739157049147,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538183,1739157049158,"fUST",-18681.61,0.0001178,2,"2025-02-10T03:10:49.158",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538184,1739157049169,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538185,1739157049179,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.179",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538186,1739157049190,"fUST",-1035.6,0.0001178,2,"2025-02-10T03:10:49.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538187,1739157049201,"fUST",-1217.71,0.0001178,2,"2025-02-10T03:10:49.201",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538188,1739157049211,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.211",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538189,1739157049223,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538190,1739157049233,"fUST",-505.03,0.0001178,2,"2025-02-10T03:10:49.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538191,1739157049244,"fUST",-505.73,0.0001178,2,"2025-02-10T03:10:49.244",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538192,1739157049255,"fUST",-1278.35,0.0001178,2,"2025-02-10T03:10:49.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538193,1739157049265,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538194,1739157049277,"fUST",-1105.55,0.0001178,2,"2025-02-10T03:10:49.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538195,1739157049288,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538196,1739157049298,"fUST",-1800.75,0.0001178,2,"2025-02-10T03:10:49.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538197,1739157049308,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538198,1739157049318,"fUST",-693.92,0.0001178,2,"2025-02-10T03:10:49.318",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538199,1739157049330,"fUST",-492.53625435,0.0001178,2,"2025-02-10T03:10:49.330",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538200,1739157049340,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.340",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538201,1739157049350,"fUST",-765.33,0.0001178,2,"2025-02-10T03:10:49.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538202,1739157049360,"fUST",-1709.66,0.0001178,2,"2025-02-10T03:10:49.360",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538203,1739157049369,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.369",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538204,1739157049380,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538205,1739157049390,"fUST",-647.22,0.0001178,2,"2025-02-10T03:10:49.390",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538206,1739157049400,"fUST",-910.77,0.0001178,2,"2025-02-10T03:10:49.400",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538207,1739157049411,"fUST",-853.86,0.0001178,2,"2025-02-10T03:10:49.411",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538208,1739157049421,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.421",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538209,1739157049431,"fUST",-683.67,0.0001178,2,"2025-02-10T03:10:49.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538210,1739157049441,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538211,1739157049451,"fUST",-669.08,0.0001178,2,"2025-02-10T03:10:49.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538212,1739157049461,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538213,1739157049471,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.471",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538214,1739157049481,"fUST",-2146.0,0.0001178,2,"2025-02-10T03:10:49.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538215,1739157049490,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.490",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538216,1739157049499,"fUST",-717.2,0.0001178,2,"2025-02-10T03:10:49.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538217,1739157049509,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.509",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538218,1739157049520,"fUST",-3892.37,0.0001178,2,"2025-02-10T03:10:49.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538219,1739157049529,"fUST",-500.0,0.0001178,2,"2025-02-10T03:10:49.529",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538220,1739157049539,"fUST",-799.16,0.0001178,2,"2025-02-10T03:10:49.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538221,1739157049549,"fUST",-610.47,0.0001178,2,"2025-02-10T03:10:49.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538222,1739157049560,"fUST",-216.45628855,0.00011798,2,"2025-02-10T03:10:49.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538223,1739157049570,"fUST",-250.80127485,0.00011838,2,"2025-02-10T03:10:49.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538224,1739157049582,"fUST",-500.08489898,0.00011839,2,"2025-02-10T03:10:49.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538225,1739157049592,"fUST",-500.0,0.00011839,2,"2025-02-10T03:10:49.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538226,1739157049602,"fUST",-500.0,0.00011839,2,"2025-02-10T03:10:49.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538227,1739157049613,"fUST",-506.56848115,0.00011862,2,"2025-02-10T03:10:49.613",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538228,1739157049623,"fUST",-500.0,0.00011862,2,"2025-02-10T03:10:49.623",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538229,1739157049634,"fUST",-500.0,0.00011862,2,"2025-02-10T03:10:49.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538230,1739157049643,"fUST",-500.0,0.00011862,2,"2025-02-10T03:10:49.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538231,1739157049654,"fUST",-500.0,0.00011862,2,"2025-02-10T03:10:49.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538232,1739157049663,"fUST",-515.82766927,0.00011862,2,"2025-02-10T03:10:49.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538233,1739157049674,"fUST",-500.0,0.00011879,2,"2025-02-10T03:10:49.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538234,1739157049684,"fUST",-626.10567238,0.00011887,2,"2025-02-10T03:10:49.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538235,1739157049693,"fUST",-500.0,0.00011887,2,"2025-02-10T03:10:49.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538236,1739157049703,"fUST",-156.47861849,0.00011887,2,"2025-02-10T03:10:49.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538237,1739157049713,"fUST",-272.87832129,0.00011887,2,"2025-02-10T03:10:49.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538238,1739157049722,"fUST",-160.68360129,0.00011902,2,"2025-02-10T03:10:49.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538239,1739157049732,"fUST",-500.0,0.00011902,2,"2025-02-10T03:10:49.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538240,1739157049742,"fUST",-500.0,0.00011902,2,"2025-02-10T03:10:49.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538241,1739157049752,"fUST",-500.54057919,0.00011902,2,"2025-02-10T03:10:49.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538242,1739157049763,"fUST",-500.0,0.00011902,2,"2025-02-10T03:10:49.763",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538243,1739157049773,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538244,1739157049783,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.783",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538245,1739157049793,"fUST",-447.48363564,0.00011917,2,"2025-02-10T03:10:49.793",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538246,1739157049803,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.803",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538247,1739157049814,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.814",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538248,1739157049826,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.826",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538249,1739157049835,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538250,1739157049845,"fUST",-552.56,0.00011917,2,"2025-02-10T03:10:49.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538251,1739157049856,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538252,1739157049866,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538253,1739157049875,"fUST",-392.36085054,0.00011917,2,"2025-02-10T03:10:49.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538254,1739157049886,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538255,1739157049898,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.898",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538256,1739157049907,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538257,1739157049917,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538258,1739157049928,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.928",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538259,1739157049938,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538260,1739157049947,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538261,1739157049956,"fUST",-673.68,0.00011917,2,"2025-02-10T03:10:49.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538262,1739157049966,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538263,1739157049976,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538264,1739157049986,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.986",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538265,1739157049995,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:49.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538266,1739157050004,"fUST",-1093.78,0.00011917,2,"2025-02-10T03:10:50.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538267,1739157050013,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538268,1739157050022,"fUST",-1665.25,0.00011917,2,"2025-02-10T03:10:50.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538269,1739157050032,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538270,1739157050042,"fUST",-344.84012792,0.00011917,2,"2025-02-10T03:10:50.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538271,1739157050051,"fUST",-799.58,0.00011917,2,"2025-02-10T03:10:50.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538272,1739157050061,"fUST",-597.05,0.00011917,2,"2025-02-10T03:10:50.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538273,1739157050070,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538274,1739157050080,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538275,1739157050089,"fUST",-3190.8,0.00011917,2,"2025-02-10T03:10:50.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538276,1739157050099,"fUST",-2682.37,0.00011917,2,"2025-02-10T03:10:50.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538277,1739157050108,"fUST",-682.52,0.00011917,2,"2025-02-10T03:10:50.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538278,1739157050118,"fUST",-2927.1,0.00011917,2,"2025-02-10T03:10:50.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538279,1739157050127,"fUST",-1676.49,0.00011917,2,"2025-02-10T03:10:50.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538280,1739157050137,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538281,1739157050147,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538282,1739157050157,"fUST",-931.74,0.00011917,2,"2025-02-10T03:10:50.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538283,1739157050167,"fUST",-1098.14,0.00011917,2,"2025-02-10T03:10:50.167",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538284,1739157050176,"fUST",-10232.11,0.00011917,2,"2025-02-10T03:10:50.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538285,1739157050186,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538286,1739157050195,"fUST",-18681.61,0.00011917,2,"2025-02-10T03:10:50.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538287,1739157050205,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538288,1739157050214,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.214",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538289,1739157050223,"fUST",-1035.6,0.00011917,2,"2025-02-10T03:10:50.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538290,1739157050233,"fUST",-1217.71,0.00011917,2,"2025-02-10T03:10:50.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538291,1739157050242,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.242",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538292,1739157050252,"fUST",-505.03,0.00011917,2,"2025-02-10T03:10:50.252",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538293,1739157050262,"fUST",-505.73,0.00011917,2,"2025-02-10T03:10:50.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538294,1739157050271,"fUST",-1278.35,0.00011917,2,"2025-02-10T03:10:50.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538295,1739157050281,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.281",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538296,1739157050291,"fUST",-1105.55,0.00011917,2,"2025-02-10T03:10:50.291",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538297,1739157050301,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.301",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538298,1739157050311,"fUST",-1800.75,0.00011917,2,"2025-02-10T03:10:50.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538299,1739157050320,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538300,1739157050331,"fUST",-693.92,0.00011917,2,"2025-02-10T03:10:50.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538301,1739157050341,"fUST",-499.97634618,0.00011917,2,"2025-02-10T03:10:50.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538302,1739157050350,"fUST",-765.33,0.00011917,2,"2025-02-10T03:10:50.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538303,1739157050360,"fUST",-1709.66,0.00011917,2,"2025-02-10T03:10:50.360",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538304,1739157050369,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.369",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538305,1739157050379,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.379",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538306,1739157050388,"fUST",-647.22,0.00011917,2,"2025-02-10T03:10:50.388",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538307,1739157050397,"fUST",-910.77,0.00011917,2,"2025-02-10T03:10:50.397",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538308,1739157050407,"fUST",-853.86,0.00011917,2,"2025-02-10T03:10:50.407",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538309,1739157050416,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.416",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538310,1739157050426,"fUST",-683.67,0.00011917,2,"2025-02-10T03:10:50.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538311,1739157050436,"fUST",-299.9963864,0.00011917,2,"2025-02-10T03:10:50.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538312,1739157050445,"fUST",-669.08,0.00011917,2,"2025-02-10T03:10:50.445",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538313,1739157050454,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.454",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538314,1739157050464,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538315,1739157050474,"fUST",-2146.0,0.00011917,2,"2025-02-10T03:10:50.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538316,1739157050483,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538317,1739157050493,"fUST",-717.2,0.00011917,2,"2025-02-10T03:10:50.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538318,1739157050503,"fUST",-315.35780795,0.00011917,2,"2025-02-10T03:10:50.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538319,1739157050512,"fUST",-3892.37,0.00011917,2,"2025-02-10T03:10:50.512",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538320,1739157050521,"fUST",-500.0,0.00011917,2,"2025-02-10T03:10:50.521",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538321,1739157050601,"fUST",-799.16,0.00011917,2,"2025-02-10T03:10:50.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538322,1739157050611,"fUST",-610.47,0.00011917,2,"2025-02-10T03:10:50.611",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538323,1739157050621,"fUST",-500.0,0.00011924,2,"2025-02-10T03:10:50.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538324,1739157050632,"fUST",-274.94525434,0.00011924,2,"2025-02-10T03:10:50.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538325,1739157050642,"fUST",-203.19213532,0.00011925,2,"2025-02-10T03:10:50.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538326,1739157050653,"fUST",-370.0,0.00011932,2,"2025-02-10T03:10:50.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538327,1739157050663,"fUST",-500.0,0.00011947,2,"2025-02-10T03:10:50.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538328,1739157050672,"fUST",-500.0,0.00011959,2,"2025-02-10T03:10:50.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538329,1739157050682,"fUST",-500.0,0.00011959,2,"2025-02-10T03:10:50.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538330,1739157050692,"fUST",-500.0,0.00012011,2,"2025-02-10T03:10:50.692",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538331,1739157050702,"fUST",-500.56909593,0.00012011,2,"2025-02-10T03:10:50.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538332,1739157050712,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538333,1739157050722,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538334,1739157050732,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538335,1739157050741,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538336,1739157050751,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538337,1739157050761,"fUST",-552.56,0.00012054,2,"2025-02-10T03:10:50.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538338,1739157050771,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538339,1739157050781,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538340,1739157050790,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538341,1739157050800,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538342,1739157050813,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.813",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538343,1739157050822,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.822",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538344,1739157050834,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538345,1739157050844,"fUST",-615.16,0.00012054,2,"2025-02-10T03:10:50.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538346,1739157050854,"fUST",-336.61235379,0.00012054,2,"2025-02-10T03:10:50.854",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538347,1739157050863,"fUST",-673.68,0.00012054,2,"2025-02-10T03:10:50.863",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538348,1739157050873,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.873",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538349,1739157050883,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.883",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538350,1739157050893,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538351,1739157050903,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.903",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538352,1739157050912,"fUST",-1093.78,0.00012054,2,"2025-02-10T03:10:50.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538353,1739157050922,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.922",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538354,1739157050932,"fUST",-1665.25,0.00012054,2,"2025-02-10T03:10:50.932",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538355,1739157050941,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538356,1739157050951,"fUST",-799.58,0.00012054,2,"2025-02-10T03:10:50.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538357,1739157050960,"fUST",-597.05,0.00012054,2,"2025-02-10T03:10:50.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538358,1739157050970,"fUST",-440.44256999,0.00012054,2,"2025-02-10T03:10:50.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538359,1739157050979,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:50.979",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538360,1739157050989,"fUST",-3190.8,0.00012054,2,"2025-02-10T03:10:50.989",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538361,1739157050998,"fUST",-2682.37,0.00012054,2,"2025-02-10T03:10:50.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538362,1739157051007,"fUST",-682.52,0.00012054,2,"2025-02-10T03:10:51.007",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538363,1739157051017,"fUST",-2927.1,0.00012054,2,"2025-02-10T03:10:51.017",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538364,1739157051027,"fUST",-1676.49,0.00012054,2,"2025-02-10T03:10:51.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538365,1739157051037,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538366,1739157051046,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538367,1739157051056,"fUST",-931.74,0.00012054,2,"2025-02-10T03:10:51.056",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538368,1739157051066,"fUST",-1098.14,0.00012054,2,"2025-02-10T03:10:51.066",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538369,1739157051076,"fUST",-10232.11,0.00012054,2,"2025-02-10T03:10:51.076",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538370,1739157051085,"fUST",-329.19073265,0.00012054,2,"2025-02-10T03:10:51.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538371,1739157051095,"fUST",-18681.61,0.00012054,2,"2025-02-10T03:10:51.095",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538372,1739157051110,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538373,1739157051120,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538374,1739157051129,"fUST",-1035.6,0.00012054,2,"2025-02-10T03:10:51.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538375,1739157051139,"fUST",-1217.71,0.00012054,2,"2025-02-10T03:10:51.139",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538376,1739157051149,"fUST",-151.0,0.00012054,2,"2025-02-10T03:10:51.149",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538377,1739157051159,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538378,1739157051169,"fUST",-151.0,0.00012054,2,"2025-02-10T03:10:51.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538379,1739157051179,"fUST",-505.03,0.00012054,2,"2025-02-10T03:10:51.179",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538380,1739157051188,"fUST",-151.0,0.00012054,2,"2025-02-10T03:10:51.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538381,1739157051198,"fUST",-505.73,0.00012054,2,"2025-02-10T03:10:51.198",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538382,1739157051207,"fUST",-1278.35,0.00012054,2,"2025-02-10T03:10:51.207",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538383,1739157051217,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.217",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538384,1739157051227,"fUST",-1105.55,0.00012054,2,"2025-02-10T03:10:51.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538385,1739157051237,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538386,1739157051247,"fUST",-1800.75,0.00012054,2,"2025-02-10T03:10:51.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538387,1739157051257,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538388,1739157051267,"fUST",-151.0,0.00012054,2,"2025-02-10T03:10:51.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538389,1739157051278,"fUST",-693.92,0.00012054,2,"2025-02-10T03:10:51.278",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538390,1739157051287,"fUST",-765.33,0.00012054,2,"2025-02-10T03:10:51.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538391,1739157051296,"fUST",-1709.66,0.00012054,2,"2025-02-10T03:10:51.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538392,1739157051306,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.306",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538393,1739157051316,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.316",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538394,1739157051325,"fUST",-647.22,0.00012054,2,"2025-02-10T03:10:51.325",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538395,1739157051335,"fUST",-910.77,0.00012054,2,"2025-02-10T03:10:51.335",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538396,1739157051344,"fUST",-853.86,0.00012054,2,"2025-02-10T03:10:51.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538397,1739157051353,"fUST",-616.17095926,0.00012054,2,"2025-02-10T03:10:51.353",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538398,1739157051363,"fUST",-683.67,0.00012054,2,"2025-02-10T03:10:51.363",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538399,1739157051372,"fUST",-669.08,0.00012054,2,"2025-02-10T03:10:51.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538400,1739157051381,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.381",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538401,1739157051391,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538402,1739157051401,"fUST",-2146.0,0.00012054,2,"2025-02-10T03:10:51.401",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538403,1739157051410,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538404,1739157051420,"fUST",-151.0,0.00012054,2,"2025-02-10T03:10:51.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538405,1739157051430,"fUST",-171.697856,0.00012054,2,"2025-02-10T03:10:51.430",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538406,1739157051440,"fUST",-717.2,0.00012054,2,"2025-02-10T03:10:51.440",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538407,1739157051450,"fUST",-3892.37,0.00012054,2,"2025-02-10T03:10:51.450",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538408,1739157051459,"fUST",-151.0,0.00012054,2,"2025-02-10T03:10:51.459",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538409,1739157051468,"fUST",-500.0,0.00012054,2,"2025-02-10T03:10:51.468",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538410,1739157051478,"fUST",-151.0,0.00012054,2,"2025-02-10T03:10:51.478",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538411,1739157051487,"fUST",-799.16,0.00012054,2,"2025-02-10T03:10:51.487",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538412,1739157051499,"fUST",-610.47,0.00012054,2,"2025-02-10T03:10:51.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538413,1739157051508,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.508",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538414,1739157051518,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.518",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538415,1739157051527,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538416,1739157051536,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538417,1739157051545,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.545",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538418,1739157051554,"fUST",-552.56,0.00012191,2,"2025-02-10T03:10:51.554",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538419,1739157051562,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538420,1739157051572,"fUST",-630.96,0.00012191,2,"2025-02-10T03:10:51.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538421,1739157051583,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.583",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538422,1739157051593,"fUST",-196.162575,0.00012191,2,"2025-02-10T03:10:51.593",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538423,1739157051603,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538424,1739157051612,"fUST",-510.48462284,0.00012191,2,"2025-02-10T03:10:51.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538425,1739157051621,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538426,1739157051631,"fUST",-673.68,0.00012191,2,"2025-02-10T03:10:51.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538427,1739157051641,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538428,1739157051651,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538429,1739157051660,"fUST",-528.45,0.00012191,2,"2025-02-10T03:10:51.660",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538430,1739157051670,"fUST",-151.0,0.00012191,2,"2025-02-10T03:10:51.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538431,1739157051679,"fUST",-151.0,0.00012191,2,"2025-02-10T03:10:51.679",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538432,1739157051688,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.688",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538433,1739157051698,"fUST",-1093.78,0.00012191,2,"2025-02-10T03:10:51.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538434,1739157051707,"fUST",-409.255933,0.00012191,2,"2025-02-10T03:10:51.707",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538435,1739157051717,"fUST",-409.255933,0.00012191,2,"2025-02-10T03:10:51.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538436,1739157051727,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.727",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538437,1739157051736,"fUST",-1665.25,0.00012191,2,"2025-02-10T03:10:51.736",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538438,1739157051746,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.746",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538439,1739157051755,"fUST",-799.58,0.00012191,2,"2025-02-10T03:10:51.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538440,1739157051764,"fUST",-597.05,0.00012191,2,"2025-02-10T03:10:51.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538441,1739157051773,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538442,1739157051783,"fUST",-3190.8,0.00012191,2,"2025-02-10T03:10:51.783",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538443,1739157051793,"fUST",-151.0,0.00012191,2,"2025-02-10T03:10:51.793",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538444,1739157051803,"fUST",-2682.37,0.00012191,2,"2025-02-10T03:10:51.803",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538445,1739157051813,"fUST",-151.0,0.00012191,2,"2025-02-10T03:10:51.813",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538446,1739157051824,"fUST",-682.52,0.00012191,2,"2025-02-10T03:10:51.824",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538447,1739157051836,"fUST",-2927.1,0.00012191,2,"2025-02-10T03:10:51.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538448,1739157051845,"fUST",-1676.49,0.00012191,2,"2025-02-10T03:10:51.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538449,1739157051854,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.854",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538450,1739157051866,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538451,1739157051941,"fUST",-931.74,0.00012191,2,"2025-02-10T03:10:51.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538452,1739157051951,"fUST",-1098.14,0.00012191,2,"2025-02-10T03:10:51.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538453,1739157051961,"fUST",-10232.11,0.00012191,2,"2025-02-10T03:10:51.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538454,1739157051971,"fUST",-18681.61,0.00012191,2,"2025-02-10T03:10:51.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538455,1739157051980,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.980",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538456,1739157051990,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:51.990",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538457,1739157052001,"fUST",-1035.6,0.00012191,2,"2025-02-10T03:10:52.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538458,1739157052011,"fUST",-1217.71,0.00012191,2,"2025-02-10T03:10:52.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538459,1739157052020,"fUST",-239.790532,0.00012191,2,"2025-02-10T03:10:52.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538460,1739157052030,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.030",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538461,1739157052040,"fUST",-239.790532,0.00012191,2,"2025-02-10T03:10:52.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538462,1739157052049,"fUST",-505.03,0.00012191,2,"2025-02-10T03:10:52.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538463,1739157052059,"fUST",-505.73,0.00012191,2,"2025-02-10T03:10:52.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538464,1739157052069,"fUST",-151.0,0.00012191,2,"2025-02-10T03:10:52.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538465,1739157052080,"fUST",-151.0,0.00012191,2,"2025-02-10T03:10:52.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538466,1739157052089,"fUST",-1278.35,0.00012191,2,"2025-02-10T03:10:52.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538467,1739157052098,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538468,1739157052108,"fUST",-1105.55,0.00012191,2,"2025-02-10T03:10:52.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538469,1739157052118,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538470,1739157052127,"fUST",-1800.75,0.00012191,2,"2025-02-10T03:10:52.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538471,1739157052137,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538472,1739157052146,"fUST",-693.92,0.00012191,2,"2025-02-10T03:10:52.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538473,1739157052156,"fUST",-765.33,0.00012191,2,"2025-02-10T03:10:52.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538474,1739157052166,"fUST",-1709.66,0.00012191,2,"2025-02-10T03:10:52.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538475,1739157052176,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538476,1739157052186,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538477,1739157052196,"fUST",-647.22,0.00012191,2,"2025-02-10T03:10:52.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538478,1739157052206,"fUST",-910.77,0.00012191,2,"2025-02-10T03:10:52.206",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538479,1739157052215,"fUST",-853.86,0.00012191,2,"2025-02-10T03:10:52.215",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538480,1739157052226,"fUST",-683.67,0.00012191,2,"2025-02-10T03:10:52.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538481,1739157052236,"fUST",-669.08,0.00012191,2,"2025-02-10T03:10:52.236",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538482,1739157052246,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.246",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538483,1739157052256,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538484,1739157052265,"fUST",-2146.0,0.00012191,2,"2025-02-10T03:10:52.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538485,1739157052275,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538486,1739157052286,"fUST",-717.2,0.00012191,2,"2025-02-10T03:10:52.286",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538487,1739157052295,"fUST",-3892.37,0.00012191,2,"2025-02-10T03:10:52.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538488,1739157052305,"fUST",-500.0,0.00012191,2,"2025-02-10T03:10:52.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538489,1739157052315,"fUST",-799.16,0.00012191,2,"2025-02-10T03:10:52.315",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538490,1739157052324,"fUST",-610.47,0.00012191,2,"2025-02-10T03:10:52.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538491,1739157052338,"fUST",-1000.0,0.00012221,2,"2025-02-10T03:10:52.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538492,1739157052348,"fUST",-461.88731758,0.00012283,2,"2025-02-10T03:10:52.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538493,1739157052357,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538494,1739157052367,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538495,1739157052377,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538496,1739157052386,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538497,1739157052396,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538498,1739157052406,"fUST",-552.56,0.00012328,2,"2025-02-10T03:10:52.406",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538499,1739157052415,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538500,1739157052426,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538501,1739157052436,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538502,1739157052445,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.445",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538503,1739157052455,"fUST",-673.68,0.00012328,2,"2025-02-10T03:10:52.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538504,1739157052464,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538505,1739157052473,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.473",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538506,1739157052483,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538507,1739157052493,"fUST",-1093.78,0.00012328,2,"2025-02-10T03:10:52.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538508,1739157052503,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538509,1739157052512,"fUST",-1665.25,0.00012328,2,"2025-02-10T03:10:52.512",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538510,1739157052522,"fUST",-405.05041352,0.00012328,2,"2025-02-10T03:10:52.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538511,1739157052531,"fUST",-799.58,0.00012328,2,"2025-02-10T03:10:52.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538512,1739157052541,"fUST",-597.05,0.00012328,2,"2025-02-10T03:10:52.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538513,1739157052550,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538514,1739157052560,"fUST",-3190.8,0.00012328,2,"2025-02-10T03:10:52.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538515,1739157052570,"fUST",-2682.37,0.00012328,2,"2025-02-10T03:10:52.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538516,1739157052581,"fUST",-682.52,0.00012328,2,"2025-02-10T03:10:52.581",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538517,1739157052590,"fUST",-2927.1,0.00012328,2,"2025-02-10T03:10:52.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538518,1739157052600,"fUST",-1676.49,0.00012328,2,"2025-02-10T03:10:52.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538519,1739157052609,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538520,1739157052619,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538521,1739157052629,"fUST",-931.74,0.00012328,2,"2025-02-10T03:10:52.629",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538522,1739157052639,"fUST",-1098.14,0.00012328,2,"2025-02-10T03:10:52.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538523,1739157052649,"fUST",-10232.11,0.00012328,2,"2025-02-10T03:10:52.649",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538524,1739157052659,"fUST",-18681.61,0.00012328,2,"2025-02-10T03:10:52.659",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538525,1739157052669,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.669",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538526,1739157052678,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.678",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538527,1739157052689,"fUST",-1035.6,0.00012328,2,"2025-02-10T03:10:52.689",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538528,1739157052698,"fUST",-1217.71,0.00012328,2,"2025-02-10T03:10:52.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538529,1739157052708,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.708",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538530,1739157052717,"fUST",-505.03,0.00012328,2,"2025-02-10T03:10:52.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538531,1739157052727,"fUST",-505.73,0.00012328,2,"2025-02-10T03:10:52.727",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538532,1739157052736,"fUST",-1278.35,0.00012328,2,"2025-02-10T03:10:52.736",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538533,1739157052745,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538534,1739157052755,"fUST",-1105.55,0.00012328,2,"2025-02-10T03:10:52.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538535,1739157052766,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.766",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538536,1739157052776,"fUST",-1800.75,0.00012328,2,"2025-02-10T03:10:52.776",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538537,1739157052785,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.785",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538538,1739157052795,"fUST",-693.92,0.00012328,2,"2025-02-10T03:10:52.795",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538539,1739157052803,"fUST",-765.33,0.00012328,2,"2025-02-10T03:10:52.803",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538540,1739157052815,"fUST",-1709.66,0.00012328,2,"2025-02-10T03:10:52.815",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538541,1739157052824,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.824",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538542,1739157052835,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538543,1739157052845,"fUST",-647.22,0.00012328,2,"2025-02-10T03:10:52.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538544,1739157052855,"fUST",-910.77,0.00012328,2,"2025-02-10T03:10:52.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538545,1739157052865,"fUST",-853.86,0.00012328,2,"2025-02-10T03:10:52.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538546,1739157052874,"fUST",-683.67,0.00012328,2,"2025-02-10T03:10:52.874",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538547,1739157052884,"fUST",-669.08,0.00012328,2,"2025-02-10T03:10:52.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538548,1739157052896,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538549,1739157052906,"fUST",-2146.0,0.00012328,2,"2025-02-10T03:10:52.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538550,1739157052916,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538551,1739157052926,"fUST",-717.2,0.00012328,2,"2025-02-10T03:10:52.926",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538552,1739157052935,"fUST",-3892.37,0.00012328,2,"2025-02-10T03:10:52.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538553,1739157052945,"fUST",-500.0,0.00012328,2,"2025-02-10T03:10:52.945",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538554,1739157052955,"fUST",-799.16,0.00012328,2,"2025-02-10T03:10:52.955",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538555,1739157052965,"fUST",-610.47,0.00012328,2,"2025-02-10T03:10:52.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538556,1739157052975,"fUST",-504.93731554,0.0001241,2,"2025-02-10T03:10:52.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538557,1739157052985,"fUST",-1000.63881708,0.0001241,2,"2025-02-10T03:10:52.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538558,1739157052994,"fUST",-502.27251224,0.0001241,2,"2025-02-10T03:10:52.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538559,1739157053004,"fUST",-527.43655362,0.0001241,2,"2025-02-10T03:10:53.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538560,1739157053013,"fUST",-872.43024915,0.00012427,2,"2025-02-10T03:10:53.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538561,1739157053023,"fUST",-500.59239481,0.00012435,2,"2025-02-10T03:10:53.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538562,1739157053032,"fUST",-1000.0,0.0001245,2,"2025-02-10T03:10:53.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538563,1739157053042,"fUST",-1000.0,0.0001245,2,"2025-02-10T03:10:53.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538564,1739157053051,"fUST",-1000.0,0.0001245,2,"2025-02-10T03:10:53.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538565,1739157053061,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538566,1739157053071,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538567,1739157053082,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.082",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538568,1739157053092,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538569,1739157053101,"fUST",-552.56,0.00012465,2,"2025-02-10T03:10:53.101",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538570,1739157053110,"fUST",-465.84,0.00012465,2,"2025-02-10T03:10:53.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538571,1739157053182,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.182",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538572,1739157053191,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.191",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538573,1739157053202,"fUST",-200.28,0.00012465,2,"2025-02-10T03:10:53.202",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538574,1739157053212,"fUST",-673.68,0.00012465,2,"2025-02-10T03:10:53.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538575,1739157053221,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.221",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538576,1739157053231,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538577,1739157053240,"fUST",-238.711411,0.00012465,2,"2025-02-10T03:10:53.240",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538578,1739157053249,"fUST",-151.0,0.00012465,2,"2025-02-10T03:10:53.249",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538579,1739157053259,"fUST",-152.023136,0.00012465,2,"2025-02-10T03:10:53.259",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538580,1739157053268,"fUST",-238.711411,0.00012465,2,"2025-02-10T03:10:53.268",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538581,1739157053278,"fUST",-1093.78,0.00012465,2,"2025-02-10T03:10:53.278",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538582,1739157053288,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538583,1739157053297,"fUST",-1665.25,0.00012465,2,"2025-02-10T03:10:53.297",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538584,1739157053307,"fUST",-799.58,0.00012465,2,"2025-02-10T03:10:53.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538585,1739157053316,"fUST",-597.05,0.00012465,2,"2025-02-10T03:10:53.316",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538586,1739157053327,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538587,1739157053338,"fUST",-3190.8,0.00012465,2,"2025-02-10T03:10:53.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538588,1739157053348,"fUST",-2682.37,0.00012465,2,"2025-02-10T03:10:53.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538589,1739157053357,"fUST",-682.52,0.00012465,2,"2025-02-10T03:10:53.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538590,1739157053367,"fUST",-2927.1,0.00012465,2,"2025-02-10T03:10:53.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538591,1739157053376,"fUST",-1676.49,0.00012465,2,"2025-02-10T03:10:53.376",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538592,1739157053385,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.385",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538593,1739157053395,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538594,1739157053405,"fUST",-931.74,0.00012465,2,"2025-02-10T03:10:53.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538595,1739157053415,"fUST",-1098.14,0.00012465,2,"2025-02-10T03:10:53.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538596,1739157053426,"fUST",-10232.11,0.00012465,2,"2025-02-10T03:10:53.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538597,1739157053435,"fUST",-18681.61,0.00012465,2,"2025-02-10T03:10:53.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538598,1739157053445,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.445",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538599,1739157053455,"fUST",-365.91344976,0.00012465,2,"2025-02-10T03:10:53.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538600,1739157053465,"fUST",-1035.6,0.00012465,2,"2025-02-10T03:10:53.465",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538601,1739157053475,"fUST",-1217.71,0.00012465,2,"2025-02-10T03:10:53.475",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538602,1739157053485,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538603,1739157053495,"fUST",-505.03,0.00012465,2,"2025-02-10T03:10:53.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538604,1739157053505,"fUST",-505.73,0.00012465,2,"2025-02-10T03:10:53.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538605,1739157053515,"fUST",-1278.35,0.00012465,2,"2025-02-10T03:10:53.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538606,1739157053524,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538607,1739157053534,"fUST",-1105.55,0.00012465,2,"2025-02-10T03:10:53.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538608,1739157053544,"fUST",-641.17702275,0.00012465,2,"2025-02-10T03:10:53.544",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538609,1739157053554,"fUST",-1800.75,0.00012465,2,"2025-02-10T03:10:53.554",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538610,1739157053564,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.564",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538611,1739157053573,"fUST",-693.92,0.00012465,2,"2025-02-10T03:10:53.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538612,1739157053584,"fUST",-765.33,0.00012465,2,"2025-02-10T03:10:53.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538613,1739157053593,"fUST",-1709.66,0.00012465,2,"2025-02-10T03:10:53.593",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538614,1739157053603,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538615,1739157053613,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.613",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538616,1739157053622,"fUST",-647.22,0.00012465,2,"2025-02-10T03:10:53.622",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538617,1739157053632,"fUST",-910.77,0.00012465,2,"2025-02-10T03:10:53.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538618,1739157053642,"fUST",-853.86,0.00012465,2,"2025-02-10T03:10:53.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538619,1739157053652,"fUST",-683.67,0.00012465,2,"2025-02-10T03:10:53.652",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538620,1739157053662,"fUST",-669.08,0.00012465,2,"2025-02-10T03:10:53.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538621,1739157053673,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538622,1739157053683,"fUST",-2146.0,0.00012465,2,"2025-02-10T03:10:53.683",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538623,1739157053692,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.692",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538624,1739157053702,"fUST",-717.2,0.00012465,2,"2025-02-10T03:10:53.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538625,1739157053712,"fUST",-3892.37,0.00012465,2,"2025-02-10T03:10:53.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538626,1739157053721,"fUST",-500.0,0.00012465,2,"2025-02-10T03:10:53.721",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538627,1739157053730,"fUST",-799.16,0.00012465,2,"2025-02-10T03:10:53.730",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538628,1739157053739,"fUST",-610.47,0.00012465,2,"2025-02-10T03:10:53.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538629,1739157053749,"fUST",-1303.99661224,0.00012494,2,"2025-02-10T03:10:53.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538630,1739157053759,"fUST",-500.64374856,0.00012507,2,"2025-02-10T03:10:53.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538631,1739157053768,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538632,1739157053778,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.778",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538633,1739157053788,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538634,1739157053798,"fUST",-552.56,0.00012602,2,"2025-02-10T03:10:53.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538635,1739157053811,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538636,1739157053820,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538637,1739157053829,"fUST",-673.68,0.00012602,2,"2025-02-10T03:10:53.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538638,1739157053839,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538639,1739157053849,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.849",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538640,1739157053860,"fUST",-1093.78,0.00012602,2,"2025-02-10T03:10:53.860",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538641,1739157053869,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.869",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538642,1739157053878,"fUST",-1665.25,0.00012602,2,"2025-02-10T03:10:53.878",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538643,1739157053888,"fUST",-799.58,0.00012602,2,"2025-02-10T03:10:53.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538644,1739157053897,"fUST",-597.05,0.00012602,2,"2025-02-10T03:10:53.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538645,1739157053907,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538646,1739157053917,"fUST",-3190.8,0.00012602,2,"2025-02-10T03:10:53.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538647,1739157053926,"fUST",-2682.37,0.00012602,2,"2025-02-10T03:10:53.926",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538648,1739157053936,"fUST",-682.52,0.00012602,2,"2025-02-10T03:10:53.936",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538649,1739157053945,"fUST",-2927.1,0.00012602,2,"2025-02-10T03:10:53.945",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538650,1739157053954,"fUST",-1676.49,0.00012602,2,"2025-02-10T03:10:53.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538651,1739157053963,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538652,1739157053973,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:53.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538653,1739157053982,"fUST",-931.74,0.00012602,2,"2025-02-10T03:10:53.982",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538654,1739157053992,"fUST",-1098.14,0.00012602,2,"2025-02-10T03:10:53.992",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538655,1739157054001,"fUST",-10232.11,0.00012602,2,"2025-02-10T03:10:54.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538656,1739157054011,"fUST",-18681.61,0.00012602,2,"2025-02-10T03:10:54.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538657,1739157054020,"fUST",-455.69066298,0.00012602,2,"2025-02-10T03:10:54.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538658,1739157054029,"fUST",-1035.6,0.00012602,2,"2025-02-10T03:10:54.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538659,1739157054039,"fUST",-1217.71,0.00012602,2,"2025-02-10T03:10:54.039",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538660,1739157054049,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:54.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538661,1739157054058,"fUST",-505.03,0.00012602,2,"2025-02-10T03:10:54.058",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538662,1739157054068,"fUST",-505.73,0.00012602,2,"2025-02-10T03:10:54.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538663,1739157054077,"fUST",-1278.35,0.00012602,2,"2025-02-10T03:10:54.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538664,1739157054087,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:54.087",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538665,1739157054097,"fUST",-1105.55,0.00012602,2,"2025-02-10T03:10:54.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538666,1739157054106,"fUST",-1800.75,0.00012602,2,"2025-02-10T03:10:54.106",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538667,1739157054116,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:54.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538668,1739157054125,"fUST",-693.92,0.00012602,2,"2025-02-10T03:10:54.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538669,1739157054134,"fUST",-765.33,0.00012602,2,"2025-02-10T03:10:54.134",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538670,1739157054144,"fUST",-1709.66,0.00012602,2,"2025-02-10T03:10:54.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538671,1739157054153,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:54.153",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538672,1739157054163,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:54.163",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538673,1739157054173,"fUST",-647.22,0.00012602,2,"2025-02-10T03:10:54.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538674,1739157054183,"fUST",-910.77,0.00012602,2,"2025-02-10T03:10:54.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538675,1739157054193,"fUST",-853.86,0.00012602,2,"2025-02-10T03:10:54.193",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538676,1739157054203,"fUST",-683.67,0.00012602,2,"2025-02-10T03:10:54.203",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538677,1739157054213,"fUST",-669.08,0.00012602,2,"2025-02-10T03:10:54.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538678,1739157054223,"fUST",-241.94063326,0.00012602,2,"2025-02-10T03:10:54.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538679,1739157054233,"fUST",-2146.0,0.00012602,2,"2025-02-10T03:10:54.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538680,1739157054243,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:54.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538681,1739157054330,"fUST",-717.2,0.00012602,2,"2025-02-10T03:10:54.330",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538682,1739157054341,"fUST",-3892.37,0.00012602,2,"2025-02-10T03:10:54.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538683,1739157054351,"fUST",-500.0,0.00012602,2,"2025-02-10T03:10:54.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538684,1739157054362,"fUST",-799.16,0.00012602,2,"2025-02-10T03:10:54.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538685,1739157054373,"fUST",-610.47,0.00012602,2,"2025-02-10T03:10:54.373",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538686,1739157054382,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538687,1739157054392,"fUST",-622.15,0.00012739,2,"2025-02-10T03:10:54.392",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538688,1739157054402,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538689,1739157054411,"fUST",-552.56,0.00012739,2,"2025-02-10T03:10:54.411",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538690,1739157054421,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.421",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538691,1739157054431,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538692,1739157054441,"fUST",-673.68,0.00012739,2,"2025-02-10T03:10:54.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538693,1739157054451,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538694,1739157054460,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538695,1739157054470,"fUST",-1093.78,0.00012739,2,"2025-02-10T03:10:54.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538696,1739157054480,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.480",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538697,1739157054489,"fUST",-1665.25,0.00012739,2,"2025-02-10T03:10:54.489",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538698,1739157054499,"fUST",-799.58,0.00012739,2,"2025-02-10T03:10:54.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538699,1739157054510,"fUST",-597.05,0.00012739,2,"2025-02-10T03:10:54.510",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538700,1739157054520,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538701,1739157054529,"fUST",-3190.8,0.00012739,2,"2025-02-10T03:10:54.529",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538702,1739157054539,"fUST",-2682.37,0.00012739,2,"2025-02-10T03:10:54.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538703,1739157054549,"fUST",-682.52,0.00012739,2,"2025-02-10T03:10:54.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538704,1739157054559,"fUST",-2927.1,0.00012739,2,"2025-02-10T03:10:54.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538705,1739157054569,"fUST",-1676.49,0.00012739,2,"2025-02-10T03:10:54.569",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538706,1739157054578,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.578",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538707,1739157054589,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538708,1739157054599,"fUST",-931.74,0.00012739,2,"2025-02-10T03:10:54.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538709,1739157054609,"fUST",-1098.14,0.00012739,2,"2025-02-10T03:10:54.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538710,1739157054619,"fUST",-10232.11,0.00012739,2,"2025-02-10T03:10:54.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538711,1739157054629,"fUST",-18681.61,0.00012739,2,"2025-02-10T03:10:54.629",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538712,1739157054639,"fUST",-1035.6,0.00012739,2,"2025-02-10T03:10:54.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538713,1739157054649,"fUST",-1217.71,0.00012739,2,"2025-02-10T03:10:54.649",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538714,1739157054659,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.659",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538715,1739157054669,"fUST",-505.03,0.00012739,2,"2025-02-10T03:10:54.669",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538716,1739157054679,"fUST",-505.73,0.00012739,2,"2025-02-10T03:10:54.679",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538717,1739157054689,"fUST",-1278.35,0.00012739,2,"2025-02-10T03:10:54.689",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538718,1739157054699,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538719,1739157054709,"fUST",-1105.55,0.00012739,2,"2025-02-10T03:10:54.709",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538720,1739157054719,"fUST",-1800.75,0.00012739,2,"2025-02-10T03:10:54.719",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538721,1739157054730,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.730",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538722,1739157054740,"fUST",-693.92,0.00012739,2,"2025-02-10T03:10:54.740",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538723,1739157054750,"fUST",-765.33,0.00012739,2,"2025-02-10T03:10:54.750",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538724,1739157054759,"fUST",-1709.66,0.00012739,2,"2025-02-10T03:10:54.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538725,1739157054769,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538726,1739157054779,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538727,1739157054789,"fUST",-647.22,0.00012739,2,"2025-02-10T03:10:54.789",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538728,1739157054800,"fUST",-910.77,0.00012739,2,"2025-02-10T03:10:54.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538729,1739157054813,"fUST",-853.86,0.00012739,2,"2025-02-10T03:10:54.813",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538730,1739157054823,"fUST",-683.67,0.00012739,2,"2025-02-10T03:10:54.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538731,1739157054834,"fUST",-669.08,0.00012739,2,"2025-02-10T03:10:54.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538732,1739157054843,"fUST",-2146.0,0.00012739,2,"2025-02-10T03:10:54.843",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538733,1739157054854,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.854",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538734,1739157054865,"fUST",-717.2,0.00012739,2,"2025-02-10T03:10:54.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538735,1739157054875,"fUST",-3892.37,0.00012739,2,"2025-02-10T03:10:54.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538736,1739157054885,"fUST",-500.0,0.00012739,2,"2025-02-10T03:10:54.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538737,1739157054897,"fUST",-799.16,0.00012739,2,"2025-02-10T03:10:54.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538738,1739157054907,"fUST",-610.47,0.00012739,2,"2025-02-10T03:10:54.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538739,1739157054917,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:54.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538740,1739157054927,"fUST",-552.56,0.00012876,2,"2025-02-10T03:10:54.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538741,1739157054937,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:54.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538742,1739157054947,"fUST",-212.874582,0.00012876,2,"2025-02-10T03:10:54.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538743,1739157054957,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:54.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538744,1739157054967,"fUST",-673.68,0.00012876,2,"2025-02-10T03:10:54.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538745,1739157054977,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:54.977",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538746,1739157054987,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:54.987",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538747,1739157054997,"fUST",-1093.78,0.00012876,2,"2025-02-10T03:10:54.997",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538748,1739157055007,"fUST",-259.62634308,0.00012876,2,"2025-02-10T03:10:55.007",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538749,1739157055018,"fUST",-1665.25,0.00012876,2,"2025-02-10T03:10:55.018",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538750,1739157055027,"fUST",-799.58,0.00012876,2,"2025-02-10T03:10:55.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538751,1739157055037,"fUST",-597.05,0.00012876,2,"2025-02-10T03:10:55.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538752,1739157055047,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:55.047",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538753,1739157055057,"fUST",-3190.8,0.00012876,2,"2025-02-10T03:10:55.057",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538754,1739157055067,"fUST",-2682.37,0.00012876,2,"2025-02-10T03:10:55.067",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538755,1739157055077,"fUST",-682.52,0.00012876,2,"2025-02-10T03:10:55.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538756,1739157055087,"fUST",-2927.1,0.00012876,2,"2025-02-10T03:10:55.087",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538757,1739157055098,"fUST",-1676.49,0.00012876,2,"2025-02-10T03:10:55.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538758,1739157055108,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:55.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538759,1739157055118,"fUST",-623.44057273,0.00012876,2,"2025-02-10T03:10:55.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538760,1739157055128,"fUST",-931.74,0.00012876,2,"2025-02-10T03:10:55.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538761,1739157055137,"fUST",-1098.14,0.00012876,2,"2025-02-10T03:10:55.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538762,1739157055147,"fUST",-10232.11,0.00012876,2,"2025-02-10T03:10:55.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538763,1739157055157,"fUST",-18681.61,0.00012876,2,"2025-02-10T03:10:55.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538764,1739157055167,"fUST",-1035.6,0.00012876,2,"2025-02-10T03:10:55.167",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538765,1739157055177,"fUST",-151.0,0.00012876,2,"2025-02-10T03:10:55.177",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538766,1739157055186,"fUST",-1217.71,0.00012876,2,"2025-02-10T03:10:55.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538767,1739157055196,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:55.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538768,1739157055206,"fUST",-151.0,0.00012876,2,"2025-02-10T03:10:55.206",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538769,1739157055216,"fUST",-151.0,0.00012876,2,"2025-02-10T03:10:55.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538770,1739157055225,"fUST",-505.03,0.00012876,2,"2025-02-10T03:10:55.225",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538771,1739157055235,"fUST",-505.73,0.00012876,2,"2025-02-10T03:10:55.235",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538772,1739157055245,"fUST",-1278.35,0.00012876,2,"2025-02-10T03:10:55.245",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538773,1739157055255,"fUST",-239.19167494,0.00012876,2,"2025-02-10T03:10:55.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538774,1739157055265,"fUST",-1105.55,0.00012876,2,"2025-02-10T03:10:55.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538775,1739157055275,"fUST",-1800.75,0.00012876,2,"2025-02-10T03:10:55.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538776,1739157055285,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:55.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538777,1739157055295,"fUST",-151.0,0.00012876,2,"2025-02-10T03:10:55.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538778,1739157055305,"fUST",-693.92,0.00012876,2,"2025-02-10T03:10:55.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538779,1739157055315,"fUST",-765.33,0.00012876,2,"2025-02-10T03:10:55.315",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538780,1739157055325,"fUST",-1709.66,0.00012876,2,"2025-02-10T03:10:55.325",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538781,1739157055336,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:55.336",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538782,1739157055346,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:55.346",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538783,1739157055423,"fUST",-647.22,0.00012876,2,"2025-02-10T03:10:55.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538784,1739157055433,"fUST",-910.77,0.00012876,2,"2025-02-10T03:10:55.433",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538785,1739157055444,"fUST",-853.86,0.00012876,2,"2025-02-10T03:10:55.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538786,1739157055454,"fUST",-683.67,0.00012876,2,"2025-02-10T03:10:55.454",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538787,1739157055464,"fUST",-669.08,0.00012876,2,"2025-02-10T03:10:55.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538788,1739157055474,"fUST",-2146.0,0.00012876,2,"2025-02-10T03:10:55.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538789,1739157055484,"fUST",-151.0,0.00012876,2,"2025-02-10T03:10:55.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538790,1739157055493,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:55.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538791,1739157055503,"fUST",-717.2,0.00012876,2,"2025-02-10T03:10:55.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538792,1739157055512,"fUST",-3892.37,0.00012876,2,"2025-02-10T03:10:55.512",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538793,1739157055523,"fUST",-151.0,0.00012876,2,"2025-02-10T03:10:55.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538794,1739157055533,"fUST",-500.0,0.00012876,2,"2025-02-10T03:10:55.533",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538795,1739157055543,"fUST",-151.0,0.00012876,2,"2025-02-10T03:10:55.543",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538796,1739157055552,"fUST",-799.16,0.00012876,2,"2025-02-10T03:10:55.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538797,1739157055562,"fUST",-610.47,0.00012876,2,"2025-02-10T03:10:55.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538798,1739157055572,"fUST",-461.88731758,0.00012886,2,"2025-02-10T03:10:55.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538799,1739157055582,"fUST",-2511.02661902,0.000129,2,"2025-02-10T03:10:55.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538800,1739157055592,"fUST",-2511.02661897,0.000129,2,"2025-02-10T03:10:55.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538801,1739157055603,"fUST",-2511.02661897,0.000129,2,"2025-02-10T03:10:55.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538802,1739157055612,"fUST",-883.47730321,0.00013,2,"2025-02-10T03:10:55.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538803,1739157055711,"fUST",-6555.22022957,0.00013,2,"2025-02-10T03:10:55.711",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538804,1739157055722,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:55.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538805,1739157055731,"fUST",-552.56,0.00013013,2,"2025-02-10T03:10:55.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538806,1739157055741,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:55.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538807,1739157055749,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:55.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538808,1739157055759,"fUST",-673.68,0.00013013,2,"2025-02-10T03:10:55.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538809,1739157055768,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:55.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538810,1739157055777,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:55.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538811,1739157055798,"fUST",-151.0,0.00013013,2,"2025-02-10T03:10:55.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538812,1739157055816,"fUST",-151.0,0.00013013,2,"2025-02-10T03:10:55.816",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538813,1739157055836,"fUST",-1093.78,0.00013013,2,"2025-02-10T03:10:55.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538814,1739157055857,"fUST",-409.255933,0.00013013,2,"2025-02-10T03:10:55.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538815,1739157055877,"fUST",-409.255933,0.00013013,2,"2025-02-10T03:10:55.877",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538816,1739157055896,"fUST",-1665.25,0.00013013,2,"2025-02-10T03:10:55.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538817,1739157055912,"fUST",-799.58,0.00013013,2,"2025-02-10T03:10:55.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538818,1739157055928,"fUST",-597.05,0.00013013,2,"2025-02-10T03:10:55.928",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538819,1739157055949,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:55.949",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538820,1739157055969,"fUST",-3190.8,0.00013013,2,"2025-02-10T03:10:55.969",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538821,1739157055985,"fUST",-151.0,0.00013013,2,"2025-02-10T03:10:55.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538822,1739157056002,"fUST",-2682.37,0.00013013,2,"2025-02-10T03:10:56.002",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538823,1739157056017,"fUST",-151.0,0.00013013,2,"2025-02-10T03:10:56.017",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538824,1739157056033,"fUST",-682.52,0.00013013,2,"2025-02-10T03:10:56.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538825,1739157056048,"fUST",-2927.1,0.00013013,2,"2025-02-10T03:10:56.048",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538826,1739157056064,"fUST",-1676.49,0.00013013,2,"2025-02-10T03:10:56.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538827,1739157056079,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:56.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538828,1739157056096,"fUST",-931.74,0.00013013,2,"2025-02-10T03:10:56.096",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538829,1739157056111,"fUST",-1098.14,0.00013013,2,"2025-02-10T03:10:56.111",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538830,1739157056125,"fUST",-10232.11,0.00013013,2,"2025-02-10T03:10:56.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538831,1739157056140,"fUST",-18681.61,0.00013013,2,"2025-02-10T03:10:56.140",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538832,1739157056155,"fUST",-1035.6,0.00013013,2,"2025-02-10T03:10:56.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538833,1739157056170,"fUST",-239.790532,0.00013013,2,"2025-02-10T03:10:56.170",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538834,1739157056183,"fUST",-1217.71,0.00013013,2,"2025-02-10T03:10:56.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538835,1739157056194,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:56.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538836,1739157056203,"fUST",-239.790532,0.00013013,2,"2025-02-10T03:10:56.203",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538837,1739157056215,"fUST",-505.03,0.00013013,2,"2025-02-10T03:10:56.215",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538838,1739157056224,"fUST",-505.73,0.00013013,2,"2025-02-10T03:10:56.224",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538839,1739157056234,"fUST",-151.0,0.00013013,2,"2025-02-10T03:10:56.234",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538840,1739157056244,"fUST",-151.0,0.00013013,2,"2025-02-10T03:10:56.244",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538841,1739157056255,"fUST",-1278.35,0.00013013,2,"2025-02-10T03:10:56.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538842,1739157056265,"fUST",-1105.55,0.00013013,2,"2025-02-10T03:10:56.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538843,1739157056275,"fUST",-1800.75,0.00013013,2,"2025-02-10T03:10:56.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538844,1739157056286,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:56.286",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538845,1739157056297,"fUST",-693.92,0.00013013,2,"2025-02-10T03:10:56.297",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538846,1739157056307,"fUST",-765.33,0.00013013,2,"2025-02-10T03:10:56.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538847,1739157056317,"fUST",-1709.66,0.00013013,2,"2025-02-10T03:10:56.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538848,1739157056327,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:56.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538849,1739157056337,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:56.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538850,1739157056347,"fUST",-647.22,0.00013013,2,"2025-02-10T03:10:56.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538851,1739157056357,"fUST",-910.77,0.00013013,2,"2025-02-10T03:10:56.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538852,1739157056367,"fUST",-853.86,0.00013013,2,"2025-02-10T03:10:56.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538853,1739157056377,"fUST",-683.67,0.00013013,2,"2025-02-10T03:10:56.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538854,1739157056386,"fUST",-669.08,0.00013013,2,"2025-02-10T03:10:56.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538855,1739157056396,"fUST",-2146.0,0.00013013,2,"2025-02-10T03:10:56.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538856,1739157056405,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:56.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538857,1739157056603,"fUST",-717.2,0.00013013,2,"2025-02-10T03:10:56.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538858,1739157056614,"fUST",-3892.37,0.00013013,2,"2025-02-10T03:10:56.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538859,1739157056624,"fUST",-500.0,0.00013013,2,"2025-02-10T03:10:56.624",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538860,1739157056634,"fUST",-799.16,0.00013013,2,"2025-02-10T03:10:56.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538861,1739157056644,"fUST",-151.0,0.0001315,2,"2025-02-10T03:10:56.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538862,1739157056653,"fUST",-151.0,0.0001315,2,"2025-02-10T03:10:56.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538863,1739157056663,"fUST",-512.07660605,0.0001315,2,"2025-02-10T03:10:56.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538864,1739157056672,"fUST",-552.56,0.0001315,2,"2025-02-10T03:10:56.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538865,1739157056682,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:56.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538866,1739157056692,"fUST",-388.12602959,0.0001315,2,"2025-02-10T03:10:56.692",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538867,1739157056701,"fUST",-673.68,0.0001315,2,"2025-02-10T03:10:56.701",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538868,1739157056711,"fUST",-393.12,0.0001315,2,"2025-02-10T03:10:56.711",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538869,1739157056722,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:56.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538870,1739157056731,"fUST",-1093.78,0.0001315,2,"2025-02-10T03:10:56.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538871,1739157056741,"fUST",-1665.25,0.0001315,2,"2025-02-10T03:10:56.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538872,1739157056752,"fUST",-799.58,0.0001315,2,"2025-02-10T03:10:56.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538873,1739157056762,"fUST",-597.05,0.0001315,2,"2025-02-10T03:10:56.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538874,1739157056772,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:56.772",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538875,1739157056782,"fUST",-3190.8,0.0001315,2,"2025-02-10T03:10:56.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538876,1739157056792,"fUST",-2682.37,0.0001315,2,"2025-02-10T03:10:56.792",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538877,1739157056801,"fUST",-682.52,0.0001315,2,"2025-02-10T03:10:56.801",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538878,1739157056814,"fUST",-2927.1,0.0001315,2,"2025-02-10T03:10:56.814",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538879,1739157056825,"fUST",-1676.49,0.0001315,2,"2025-02-10T03:10:56.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538880,1739157056836,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:56.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538881,1739157056845,"fUST",-931.74,0.0001315,2,"2025-02-10T03:10:56.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538882,1739157056856,"fUST",-1098.14,0.0001315,2,"2025-02-10T03:10:56.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538883,1739157056866,"fUST",-10232.11,0.0001315,2,"2025-02-10T03:10:56.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538884,1739157056875,"fUST",-18681.61,0.0001315,2,"2025-02-10T03:10:56.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538885,1739157056885,"fUST",-1035.6,0.0001315,2,"2025-02-10T03:10:56.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538886,1739157056896,"fUST",-1217.71,0.0001315,2,"2025-02-10T03:10:56.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538887,1739157056906,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:56.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538888,1739157056915,"fUST",-505.03,0.0001315,2,"2025-02-10T03:10:56.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538889,1739157056925,"fUST",-505.73,0.0001315,2,"2025-02-10T03:10:56.925",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538890,1739157056935,"fUST",-1278.35,0.0001315,2,"2025-02-10T03:10:56.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538891,1739157056944,"fUST",-1105.55,0.0001315,2,"2025-02-10T03:10:56.944",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538892,1739157056954,"fUST",-1800.75,0.0001315,2,"2025-02-10T03:10:56.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538893,1739157056964,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:56.964",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538894,1739157056974,"fUST",-693.92,0.0001315,2,"2025-02-10T03:10:56.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538895,1739157056984,"fUST",-765.33,0.0001315,2,"2025-02-10T03:10:56.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538896,1739157056994,"fUST",-1709.66,0.0001315,2,"2025-02-10T03:10:56.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538897,1739157057003,"fUST",-439.06556329,0.0001315,2,"2025-02-10T03:10:57.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538898,1739157057014,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:57.014",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538899,1739157057023,"fUST",-647.22,0.0001315,2,"2025-02-10T03:10:57.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538900,1739157057032,"fUST",-910.77,0.0001315,2,"2025-02-10T03:10:57.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538901,1739157057042,"fUST",-853.86,0.0001315,2,"2025-02-10T03:10:57.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538902,1739157057051,"fUST",-683.67,0.0001315,2,"2025-02-10T03:10:57.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538903,1739157057061,"fUST",-669.08,0.0001315,2,"2025-02-10T03:10:57.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538904,1739157057070,"fUST",-2146.0,0.0001315,2,"2025-02-10T03:10:57.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538905,1739157057079,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:57.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538906,1739157057090,"fUST",-717.2,0.0001315,2,"2025-02-10T03:10:57.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538907,1739157057099,"fUST",-3892.37,0.0001315,2,"2025-02-10T03:10:57.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538908,1739157057109,"fUST",-500.0,0.0001315,2,"2025-02-10T03:10:57.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538909,1739157057117,"fUST",-799.16,0.0001315,2,"2025-02-10T03:10:57.117",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538910,1739157057127,"fUST",-151.0,0.000132,2,"2025-02-10T03:10:57.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538911,1739157057136,"fUST",-152.548489,0.00013287,2,"2025-02-10T03:10:57.136",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538912,1739157057145,"fUST",-151.0,0.00013287,2,"2025-02-10T03:10:57.145",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538913,1739157057155,"fUST",-552.56,0.00013287,2,"2025-02-10T03:10:57.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538914,1739157057165,"fUST",-188.591507,0.00013287,2,"2025-02-10T03:10:57.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538915,1739157057175,"fUST",-188.591507,0.00013287,2,"2025-02-10T03:10:57.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538916,1739157057184,"fUST",-354.58,0.00013287,2,"2025-02-10T03:10:57.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538917,1739157057194,"fUST",-151.0,0.00013287,2,"2025-02-10T03:10:57.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538918,1739157057203,"fUST",-673.68,0.00013287,2,"2025-02-10T03:10:57.203",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538919,1739157057213,"fUST",-179.6745936,0.00013287,2,"2025-02-10T03:10:57.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538920,1739157057222,"fUST",-238.711411,0.00013287,2,"2025-02-10T03:10:57.222",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538921,1739157057232,"fUST",-238.711411,0.00013287,2,"2025-02-10T03:10:57.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538922,1739157057241,"fUST",-1093.78,0.00013287,2,"2025-02-10T03:10:57.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538923,1739157057251,"fUST",-1665.25,0.00013287,2,"2025-02-10T03:10:57.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538924,1739157057261,"fUST",-799.58,0.00013287,2,"2025-02-10T03:10:57.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538925,1739157057270,"fUST",-597.05,0.00013287,2,"2025-02-10T03:10:57.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538926,1739157057280,"fUST",-352.31379571,0.00013287,2,"2025-02-10T03:10:57.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538927,1739157057290,"fUST",-3190.8,0.00013287,2,"2025-02-10T03:10:57.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538928,1739157057299,"fUST",-2682.37,0.00013287,2,"2025-02-10T03:10:57.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538929,1739157057308,"fUST",-682.52,0.00013287,2,"2025-02-10T03:10:57.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538930,1739157057317,"fUST",-2927.1,0.00013287,2,"2025-02-10T03:10:57.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538931,1739157057327,"fUST",-1676.49,0.00013287,2,"2025-02-10T03:10:57.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538932,1739157057338,"fUST",-500.0,0.00013287,2,"2025-02-10T03:10:57.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538933,1739157057347,"fUST",-931.74,0.00013287,2,"2025-02-10T03:10:57.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538934,1739157057357,"fUST",-1098.14,0.00013287,2,"2025-02-10T03:10:57.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538935,1739157057367,"fUST",-10232.11,0.00013287,2,"2025-02-10T03:10:57.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538936,1739157057377,"fUST",-18681.61,0.00013287,2,"2025-02-10T03:10:57.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538937,1739157057386,"fUST",-1035.6,0.00013287,2,"2025-02-10T03:10:57.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538938,1739157057396,"fUST",-1217.71,0.00013287,2,"2025-02-10T03:10:57.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538939,1739157057406,"fUST",-500.0,0.00013287,2,"2025-02-10T03:10:57.406",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538940,1739157057416,"fUST",-505.03,0.00013287,2,"2025-02-10T03:10:57.416",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538941,1739157057425,"fUST",-505.73,0.00013287,2,"2025-02-10T03:10:57.425",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538942,1739157057435,"fUST",-1278.35,0.00013287,2,"2025-02-10T03:10:57.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538943,1739157057444,"fUST",-1105.55,0.00013287,2,"2025-02-10T03:10:57.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538944,1739157057454,"fUST",-1800.75,0.00013287,2,"2025-02-10T03:10:57.454",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538945,1739157057464,"fUST",-500.0,0.00013287,2,"2025-02-10T03:10:57.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538946,1739157057474,"fUST",-693.92,0.00013287,2,"2025-02-10T03:10:57.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538947,1739157057484,"fUST",-765.33,0.00013287,2,"2025-02-10T03:10:57.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538948,1739157057493,"fUST",-1709.66,0.00013287,2,"2025-02-10T03:10:57.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538949,1739157057502,"fUST",-500.0,0.00013287,2,"2025-02-10T03:10:57.502",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538950,1739157057512,"fUST",-647.22,0.00013287,2,"2025-02-10T03:10:57.512",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538951,1739157057521,"fUST",-910.77,0.00013287,2,"2025-02-10T03:10:57.521",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538952,1739157057531,"fUST",-853.86,0.00013287,2,"2025-02-10T03:10:57.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538953,1739157057540,"fUST",-683.67,0.00013287,2,"2025-02-10T03:10:57.540",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538954,1739157057550,"fUST",-669.08,0.00013287,2,"2025-02-10T03:10:57.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538955,1739157057560,"fUST",-2146.0,0.00013287,2,"2025-02-10T03:10:57.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538956,1739157057569,"fUST",-500.0,0.00013287,2,"2025-02-10T03:10:57.569",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538957,1739157057579,"fUST",-717.2,0.00013287,2,"2025-02-10T03:10:57.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538958,1739157057590,"fUST",-3892.37,0.00013287,2,"2025-02-10T03:10:57.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538959,1739157057600,"fUST",-500.0,0.00013287,2,"2025-02-10T03:10:57.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538960,1739157057609,"fUST",-799.16,0.00013287,2,"2025-02-10T03:10:57.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538961,1739157057619,"fUST",-151.01526129,0.00013368,2,"2025-02-10T03:10:57.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538962,1739157057629,"fUST",-700.0,0.00013385,2,"2025-02-10T03:10:57.629",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538963,1739157057639,"fUST",-9026.06837269,0.00013424,5,"2025-02-10T03:10:57.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538964,1739157057648,"fUST",-552.56,0.00013424,2,"2025-02-10T03:10:57.648",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538965,1739157057658,"fUST",-673.68,0.00013424,2,"2025-02-10T03:10:57.658",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538966,1739157057667,"fUST",-1093.78,0.00013424,2,"2025-02-10T03:10:57.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538967,1739157057677,"fUST",-1665.25,0.00013424,2,"2025-02-10T03:10:57.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538968,1739157057686,"fUST",-799.58,0.00013424,2,"2025-02-10T03:10:57.686",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538969,1739157057695,"fUST",-597.05,0.00013424,2,"2025-02-10T03:10:57.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538970,1739157057705,"fUST",-3190.8,0.00013424,2,"2025-02-10T03:10:57.705",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538971,1739157057715,"fUST",-2682.37,0.00013424,2,"2025-02-10T03:10:57.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538972,1739157057724,"fUST",-682.52,0.00013424,2,"2025-02-10T03:10:57.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538973,1739157057734,"fUST",-2927.1,0.00013424,2,"2025-02-10T03:10:57.734",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538974,1739157057744,"fUST",-1676.49,0.00013424,2,"2025-02-10T03:10:57.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538975,1739157057755,"fUST",-500.0,0.00013424,2,"2025-02-10T03:10:57.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538976,1739157057764,"fUST",-931.74,0.00013424,2,"2025-02-10T03:10:57.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538977,1739157057774,"fUST",-1098.14,0.00013424,2,"2025-02-10T03:10:57.774",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538978,1739157057784,"fUST",-10232.11,0.00013424,2,"2025-02-10T03:10:57.784",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538979,1739157057794,"fUST",-18681.61,0.00013424,2,"2025-02-10T03:10:57.794",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538980,1739157057806,"fUST",-1035.6,0.00013424,2,"2025-02-10T03:10:57.806",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538981,1739157057821,"fUST",-1217.71,0.00013424,2,"2025-02-10T03:10:57.821",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538982,1739157057833,"fUST",-500.0,0.00013424,2,"2025-02-10T03:10:57.833",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538983,1739157057850,"fUST",-505.03,0.00013424,2,"2025-02-10T03:10:57.850",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538984,1739157057862,"fUST",-505.73,0.00013424,2,"2025-02-10T03:10:57.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538985,1739157057873,"fUST",-1278.35,0.00013424,2,"2025-02-10T03:10:57.873",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538986,1739157057884,"fUST",-1105.55,0.00013424,2,"2025-02-10T03:10:57.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538987,1739157057898,"fUST",-1800.75,0.00013424,2,"2025-02-10T03:10:57.898",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538988,1739157057910,"fUST",-500.0,0.00013424,2,"2025-02-10T03:10:57.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538989,1739157057920,"fUST",-693.92,0.00013424,2,"2025-02-10T03:10:57.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538990,1739157057931,"fUST",-765.33,0.00013424,2,"2025-02-10T03:10:57.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538991,1739157057942,"fUST",-1709.66,0.00013424,2,"2025-02-10T03:10:57.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538992,1739157057952,"fUST",-647.22,0.00013424,2,"2025-02-10T03:10:57.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538993,1739157057963,"fUST",-500.0,0.00013424,2,"2025-02-10T03:10:57.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538994,1739157057973,"fUST",-910.77,0.00013424,2,"2025-02-10T03:10:57.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538995,1739157057984,"fUST",-853.86,0.00013424,2,"2025-02-10T03:10:57.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538996,1739157057995,"fUST",-683.67,0.00013424,2,"2025-02-10T03:10:57.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538997,1739157058005,"fUST",-669.08,0.00013424,2,"2025-02-10T03:10:58.005",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538998,1739157058015,"fUST",-2146.0,0.00013424,2,"2025-02-10T03:10:58.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352538999,1739157058024,"fUST",-500.0,0.00013424,2,"2025-02-10T03:10:58.024",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539000,1739157058034,"fUST",-717.2,0.00013424,2,"2025-02-10T03:10:58.034",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539001,1739157058045,"fUST",-3892.37,0.00013424,2,"2025-02-10T03:10:58.045",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539002,1739157058055,"fUST",-500.0,0.00013424,2,"2025-02-10T03:10:58.055",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539003,1739157058065,"fUST",-799.16,0.00013424,2,"2025-02-10T03:10:58.065",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539004,1739157058074,"fUST",-500.0,0.00013451,2,"2025-02-10T03:10:58.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539005,1739157058084,"fUST",-461.88731758,0.0001349,2,"2025-02-10T03:10:58.084",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539006,1739157058100,"fUST",-151.0,0.000135,2,"2025-02-10T03:10:58.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539007,1739157058109,"fUST",-2511.02661897,0.00013506,2,"2025-02-10T03:10:58.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539008,1739157058119,"fUST",-51169.95274734,0.00013561,5,"2025-02-10T03:10:58.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539009,1739157058129,"fUST",-151.0,0.00013561,2,"2025-02-10T03:10:58.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539010,1739157058138,"fUST",-151.0,0.00013561,2,"2025-02-10T03:10:58.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539011,1739157058147,"fUST",-552.56,0.00013561,2,"2025-02-10T03:10:58.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539012,1739157058157,"fUST",-191.472735,0.00013561,2,"2025-02-10T03:10:58.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539013,1739157058166,"fUST",-191.472735,0.00013561,2,"2025-02-10T03:10:58.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539014,1739157058176,"fUST",-151.0,0.00013561,2,"2025-02-10T03:10:58.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539015,1739157058185,"fUST",-673.68,0.00013561,2,"2025-02-10T03:10:58.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539016,1739157058194,"fUST",-151.0,0.00013561,2,"2025-02-10T03:10:58.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539017,1739157058204,"fUST",-151.0,0.00013561,2,"2025-02-10T03:10:58.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539018,1739157058213,"fUST",-1093.78,0.00013561,2,"2025-02-10T03:10:58.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539019,1739157058223,"fUST",-1665.25,0.00013561,2,"2025-02-10T03:10:58.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539020,1739157058232,"fUST",-799.58,0.00013561,2,"2025-02-10T03:10:58.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539021,1739157058242,"fUST",-597.05,0.00013561,2,"2025-02-10T03:10:58.242",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539022,1739157058251,"fUST",-3190.8,0.00013561,2,"2025-02-10T03:10:58.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539023,1739157058261,"fUST",-2682.37,0.00013561,2,"2025-02-10T03:10:58.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539024,1739157058270,"fUST",-682.52,0.00013561,2,"2025-02-10T03:10:58.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539025,1739157058280,"fUST",-2927.1,0.00013561,2,"2025-02-10T03:10:58.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539026,1739157058290,"fUST",-1676.49,0.00013561,2,"2025-02-10T03:10:58.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539027,1739157058300,"fUST",-500.0,0.00013561,2,"2025-02-10T03:10:58.300",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539028,1739157058310,"fUST",-931.74,0.00013561,2,"2025-02-10T03:10:58.310",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539029,1739157058320,"fUST",-1098.14,0.00013561,2,"2025-02-10T03:10:58.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539030,1739157058329,"fUST",-10232.11,0.00013561,2,"2025-02-10T03:10:58.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539031,1739157058342,"fUST",-18681.61,0.00013561,2,"2025-02-10T03:10:58.342",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539032,1739157058351,"fUST",-1035.6,0.00013561,2,"2025-02-10T03:10:58.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539033,1739157058361,"fUST",-1217.71,0.00013561,2,"2025-02-10T03:10:58.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539034,1739157058370,"fUST",-500.0,0.00013561,2,"2025-02-10T03:10:58.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539035,1739157058380,"fUST",-505.03,0.00013561,2,"2025-02-10T03:10:58.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539036,1739157058389,"fUST",-505.73,0.00013561,2,"2025-02-10T03:10:58.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539037,1739157058399,"fUST",-1278.35,0.00013561,2,"2025-02-10T03:10:58.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539038,1739157058409,"fUST",-1105.55,0.00013561,2,"2025-02-10T03:10:58.409",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539039,1739157058419,"fUST",-1800.75,0.00013561,2,"2025-02-10T03:10:58.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539040,1739157058429,"fUST",-500.0,0.00013561,2,"2025-02-10T03:10:58.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539041,1739157058439,"fUST",-693.92,0.00013561,2,"2025-02-10T03:10:58.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539042,1739157058448,"fUST",-765.33,0.00013561,2,"2025-02-10T03:10:58.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539043,1739157058457,"fUST",-1709.66,0.00013561,2,"2025-02-10T03:10:58.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539044,1739157058467,"fUST",-647.22,0.00013561,2,"2025-02-10T03:10:58.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539045,1739157058476,"fUST",-500.0,0.00013561,2,"2025-02-10T03:10:58.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539046,1739157058486,"fUST",-910.77,0.00013561,2,"2025-02-10T03:10:58.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539047,1739157058496,"fUST",-853.86,0.00013561,2,"2025-02-10T03:10:58.496",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539048,1739157058505,"fUST",-683.67,0.00013561,2,"2025-02-10T03:10:58.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539049,1739157058515,"fUST",-669.08,0.00013561,2,"2025-02-10T03:10:58.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539050,1739157058524,"fUST",-2146.0,0.00013561,2,"2025-02-10T03:10:58.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539051,1739157058534,"fUST",-500.0,0.00013561,2,"2025-02-10T03:10:58.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539052,1739157058543,"fUST",-717.2,0.00013561,2,"2025-02-10T03:10:58.543",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539053,1739157058553,"fUST",-3892.37,0.00013561,2,"2025-02-10T03:10:58.553",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539054,1739157058563,"fUST",-500.0,0.00013561,2,"2025-02-10T03:10:58.563",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539055,1739157058573,"fUST",-799.16,0.00013561,2,"2025-02-10T03:10:58.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539056,1739157058583,"fUST",-501.6191126,0.00013698,14,"2025-02-10T03:10:58.583",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539057,1739157058596,"fUST",-552.56,0.00013698,2,"2025-02-10T03:10:58.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539058,1739157058606,"fUST",-500.23501456,0.00013698,2,"2025-02-10T03:10:58.606",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539059,1739157058616,"fUST",-673.68,0.00013698,2,"2025-02-10T03:10:58.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539060,1739157058625,"fUST",-1093.78,0.00013698,2,"2025-02-10T03:10:58.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539061,1739157058634,"fUST",-1665.25,0.00013698,2,"2025-02-10T03:10:58.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539062,1739157058644,"fUST",-799.58,0.00013698,2,"2025-02-10T03:10:58.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539063,1739157058654,"fUST",-597.05,0.00013698,2,"2025-02-10T03:10:58.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539064,1739157058665,"fUST",-3190.8,0.00013698,2,"2025-02-10T03:10:58.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539065,1739157058674,"fUST",-2682.37,0.00013698,2,"2025-02-10T03:10:58.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539066,1739157058683,"fUST",-682.52,0.00013698,2,"2025-02-10T03:10:58.683",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539067,1739157058693,"fUST",-2927.1,0.00013698,2,"2025-02-10T03:10:58.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539068,1739157058703,"fUST",-1676.49,0.00013698,2,"2025-02-10T03:10:58.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539069,1739157058713,"fUST",-500.0,0.00013698,2,"2025-02-10T03:10:58.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539070,1739157058723,"fUST",-931.74,0.00013698,2,"2025-02-10T03:10:58.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539071,1739157058807,"fUST",-1098.14,0.00013698,2,"2025-02-10T03:10:58.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539072,1739157058819,"fUST",-10232.11,0.00013698,2,"2025-02-10T03:10:58.819",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539073,1739157058829,"fUST",-18681.61,0.00013698,2,"2025-02-10T03:10:58.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539074,1739157058841,"fUST",-1035.6,0.00013698,2,"2025-02-10T03:10:58.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539075,1739157058851,"fUST",-1217.71,0.00013698,2,"2025-02-10T03:10:58.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539076,1739157058862,"fUST",-500.0,0.00013698,2,"2025-02-10T03:10:58.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539077,1739157058872,"fUST",-505.03,0.00013698,2,"2025-02-10T03:10:58.872",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539078,1739157058882,"fUST",-505.73,0.00013698,2,"2025-02-10T03:10:58.882",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539079,1739157058892,"fUST",-1278.35,0.00013698,2,"2025-02-10T03:10:58.892",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539080,1739157058902,"fUST",-1105.55,0.00013698,2,"2025-02-10T03:10:58.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539081,1739157058912,"fUST",-1800.75,0.00013698,2,"2025-02-10T03:10:58.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539082,1739157058922,"fUST",-500.0,0.00013698,2,"2025-02-10T03:10:58.922",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539083,1739157058932,"fUST",-693.92,0.00013698,2,"2025-02-10T03:10:58.932",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539084,1739157058942,"fUST",-765.33,0.00013698,2,"2025-02-10T03:10:58.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539085,1739157058951,"fUST",-1709.66,0.00013698,2,"2025-02-10T03:10:58.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539086,1739157058961,"fUST",-647.22,0.00013698,2,"2025-02-10T03:10:58.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539087,1739157058971,"fUST",-449.96442469,0.00013698,2,"2025-02-10T03:10:58.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539088,1739157058981,"fUST",-910.77,0.00013698,2,"2025-02-10T03:10:58.981",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539089,1739157058990,"fUST",-853.86,0.00013698,2,"2025-02-10T03:10:58.990",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539090,1739157059000,"fUST",-683.67,0.00013698,2,"2025-02-10T03:10:59.000",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539091,1739157059010,"fUST",-669.08,0.00013698,2,"2025-02-10T03:10:59.010",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539092,1739157059019,"fUST",-2146.0,0.00013698,2,"2025-02-10T03:10:59.019",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539093,1739157059028,"fUST",-500.0,0.00013698,2,"2025-02-10T03:10:59.028",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539094,1739157059037,"fUST",-717.2,0.00013698,2,"2025-02-10T03:10:59.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539095,1739157059047,"fUST",-3892.37,0.00013698,2,"2025-02-10T03:10:59.047",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539096,1739157059056,"fUST",-500.0,0.00013698,2,"2025-02-10T03:10:59.056",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539097,1739157059066,"fUST",-799.16,0.00013698,2,"2025-02-10T03:10:59.066",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539098,1739157059075,"fUST",-2559.959587,0.00013699,2,"2025-02-10T03:10:59.075",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539099,1739157059085,"fUST",-205.7082591,0.00013699,2,"2025-02-10T03:10:59.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539100,1739157059096,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T03:10:59.096",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539101,1739157059105,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.105",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539102,1739157059114,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539103,1739157059123,"fUST",-152.767831,0.00013699,2,"2025-02-10T03:10:59.123",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539104,1739157059133,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539105,1739157059142,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.142",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539106,1739157059151,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.151",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539107,1739157059160,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539108,1739157059169,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539109,1739157059179,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.179",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539110,1739157059188,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539111,1739157059197,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.197",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539112,1739157059206,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.206",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539113,1739157059216,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539114,1739157059225,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.225",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539115,1739157059234,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.234",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539116,1739157059243,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539117,1739157059252,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.252",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539118,1739157059261,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539119,1739157059270,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539120,1739157059279,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539121,1739157059289,"fUST",-236.14879407,0.00013699,2,"2025-02-10T03:10:59.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539122,1739157059298,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539123,1739157059307,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539124,1739157059316,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.316",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539125,1739157059325,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.325",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539126,1739157059334,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539127,1739157059345,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.345",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539128,1739157059354,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.354",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539129,1739157059364,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539130,1739157059373,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.373",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539131,1739157059382,"fUST",-151.0,0.00013699,2,"2025-02-10T03:10:59.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539132,1739157059391,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539133,1739157059400,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.400",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539134,1739157059410,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539135,1739157059419,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539136,1739157059428,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.428",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539137,1739157059437,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.437",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539138,1739157059446,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.446",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539139,1739157059456,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.456",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539140,1739157059466,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.466",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539141,1739157059475,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.475",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539142,1739157059485,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539143,1739157059494,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539144,1739157059504,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539145,1739157059513,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539146,1739157059522,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539147,1739157059531,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539148,1739157059540,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.540",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539149,1739157059549,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539150,1739157059559,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539151,1739157059568,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.568",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539152,1739157059577,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539153,1739157059585,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.585",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539154,1739157059596,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539155,1739157059605,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539156,1739157059614,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539157,1739157059624,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.624",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539158,1739157059633,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.633",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539159,1739157059642,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539160,1739157059651,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539161,1739157059661,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539162,1739157059670,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539163,1739157059679,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.679",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539164,1739157059689,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.689",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539165,1739157059698,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539166,1739157059708,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.708",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539167,1739157059717,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539168,1739157059726,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539169,1739157059736,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.736",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539170,1739157059745,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539171,1739157059754,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539172,1739157059763,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.763",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539173,1739157059773,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539174,1739157059782,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539175,1739157059791,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539176,1739157059801,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.801",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539177,1739157059811,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539178,1739157059825,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539179,1739157059834,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539180,1739157059846,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.846",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539181,1739157059855,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539182,1739157059864,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.864",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539183,1739157059874,"fUST",-500.0,0.00013699,2,"2025-02-10T03:10:59.874",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539184,1739157059884,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539185,1739157059894,"fUST",-213.55391939,0.00013699,2,"2025-02-10T03:10:59.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539186,1739157059905,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.905",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539187,1739157059915,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539188,1739157059925,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.925",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539189,1739157059935,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539190,1739157059945,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.945",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539191,1739157059955,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.955",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539192,1739157059965,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539193,1739157059974,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539194,1739157059985,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539195,1739157059994,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:10:59.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539196,1739157060003,"fUST",-849.52507788,0.00013699,2,"2025-02-10T03:11:00.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539197,1739157060013,"fUST",-819.526347,0.00013699,2,"2025-02-10T03:11:00.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539198,1739157060022,"fUST",-819.526347,0.00013699,2,"2025-02-10T03:11:00.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539199,1739157060033,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539200,1739157060043,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.043",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539201,1739157060053,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.053",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539202,1739157060064,"fUST",-409.255933,0.00013699,2,"2025-02-10T03:11:00.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539203,1739157060074,"fUST",-409.255933,0.00013699,2,"2025-02-10T03:11:00.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539204,1739157060085,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539205,1739157060100,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539206,1739157060110,"fUST",-151.280243,0.00013699,2,"2025-02-10T03:11:00.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539207,1739157060120,"fUST",-239.790532,0.00013699,2,"2025-02-10T03:11:00.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539208,1739157060130,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.130",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539209,1739157060140,"fUST",-239.790532,0.00013699,2,"2025-02-10T03:11:00.140",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539210,1739157060150,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.150",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539211,1739157060160,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539212,1739157060170,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.170",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539213,1739157060180,"fUST",-154.051216,0.00013699,2,"2025-02-10T03:11:00.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539214,1739157060189,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.189",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539215,1739157060199,"fUST",-151.0,0.00013699,2,"2025-02-10T03:11:00.199",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539216,1739157060209,"fUST",-159.683901,0.00013699,2,"2025-02-10T03:11:00.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539217,1739157060219,"fUST",-151.0,0.000138,2,"2025-02-10T03:11:00.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539218,1739157060229,"fUST",-160.05648958,0.00013834,2,"2025-02-10T03:11:00.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539219,1739157060238,"fUST",-552.56,0.00013835,2,"2025-02-10T03:11:00.238",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539220,1739157060247,"fUST",-673.68,0.00013835,2,"2025-02-10T03:11:00.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539221,1739157060257,"fUST",-1093.78,0.00013835,2,"2025-02-10T03:11:00.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539222,1739157060267,"fUST",-1665.25,0.00013835,2,"2025-02-10T03:11:00.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539223,1739157060276,"fUST",-799.58,0.00013835,2,"2025-02-10T03:11:00.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539224,1739157060286,"fUST",-597.05,0.00013835,2,"2025-02-10T03:11:00.286",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539225,1739157060296,"fUST",-3190.8,0.00013835,2,"2025-02-10T03:11:00.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539226,1739157060306,"fUST",-2682.37,0.00013835,2,"2025-02-10T03:11:00.306",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539227,1739157060316,"fUST",-682.52,0.00013835,2,"2025-02-10T03:11:00.316",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539228,1739157060325,"fUST",-2927.1,0.00013835,2,"2025-02-10T03:11:00.325",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539229,1739157060335,"fUST",-1676.49,0.00013835,2,"2025-02-10T03:11:00.335",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539230,1739157060348,"fUST",-500.0,0.00013835,2,"2025-02-10T03:11:00.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539231,1739157060358,"fUST",-931.74,0.00013835,2,"2025-02-10T03:11:00.358",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539232,1739157060367,"fUST",-1098.14,0.00013835,2,"2025-02-10T03:11:00.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539233,1739157060377,"fUST",-10232.11,0.00013835,2,"2025-02-10T03:11:00.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539234,1739157060387,"fUST",-18681.61,0.00013835,2,"2025-02-10T03:11:00.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539235,1739157060396,"fUST",-1035.6,0.00013835,2,"2025-02-10T03:11:00.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539236,1739157060406,"fUST",-1217.71,0.00013835,2,"2025-02-10T03:11:00.406",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539237,1739157060416,"fUST",-324.26502056,0.00013835,2,"2025-02-10T03:11:00.416",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539238,1739157060426,"fUST",-505.03,0.00013835,2,"2025-02-10T03:11:00.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539239,1739157060435,"fUST",-505.73,0.00013835,2,"2025-02-10T03:11:00.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539240,1739157060444,"fUST",-1278.35,0.00013835,2,"2025-02-10T03:11:00.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539241,1739157060454,"fUST",-1105.55,0.00013835,2,"2025-02-10T03:11:00.454",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539242,1739157060464,"fUST",-1800.75,0.00013835,2,"2025-02-10T03:11:00.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539243,1739157060474,"fUST",-627.46,0.00013835,2,"2025-02-10T03:11:00.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539244,1739157060484,"fUST",-693.92,0.00013835,2,"2025-02-10T03:11:00.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539245,1739157060494,"fUST",-765.33,0.00013835,2,"2025-02-10T03:11:00.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539246,1739157060503,"fUST",-1709.66,0.00013835,2,"2025-02-10T03:11:00.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539247,1739157060513,"fUST",-647.22,0.00013835,2,"2025-02-10T03:11:00.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539248,1739157060522,"fUST",-910.77,0.00013835,2,"2025-02-10T03:11:00.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539249,1739157060533,"fUST",-853.86,0.00013835,2,"2025-02-10T03:11:00.533",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539250,1739157060542,"fUST",-683.67,0.00013835,2,"2025-02-10T03:11:00.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539251,1739157060551,"fUST",-669.08,0.00013835,2,"2025-02-10T03:11:00.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539252,1739157060560,"fUST",-2146.0,0.00013835,2,"2025-02-10T03:11:00.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539253,1739157060570,"fUST",-500.0,0.00013835,2,"2025-02-10T03:11:00.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539254,1739157060579,"fUST",-717.2,0.00013835,2,"2025-02-10T03:11:00.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539255,1739157060590,"fUST",-3892.37,0.00013835,2,"2025-02-10T03:11:00.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539256,1739157060599,"fUST",-614.52,0.00013835,2,"2025-02-10T03:11:00.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539257,1739157060609,"fUST",-799.16,0.00013835,2,"2025-02-10T03:11:00.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539258,1739157060618,"fUST",-151.0,0.00013972,2,"2025-02-10T03:11:00.618",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539259,1739157060627,"fUST",-552.56,0.00013972,2,"2025-02-10T03:11:00.627",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539260,1739157060636,"fUST",-673.68,0.00013972,2,"2025-02-10T03:11:00.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539261,1739157060645,"fUST",-1093.78,0.00013972,2,"2025-02-10T03:11:00.645",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539262,1739157060655,"fUST",-1665.25,0.00013972,2,"2025-02-10T03:11:00.655",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539263,1739157060664,"fUST",-799.58,0.00013972,2,"2025-02-10T03:11:00.664",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539264,1739157060674,"fUST",-597.05,0.00013972,2,"2025-02-10T03:11:00.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539265,1739157060684,"fUST",-3190.8,0.00013972,2,"2025-02-10T03:11:00.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539266,1739157060694,"fUST",-2682.37,0.00013972,2,"2025-02-10T03:11:00.694",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539267,1739157060704,"fUST",-682.52,0.00013972,2,"2025-02-10T03:11:00.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539268,1739157060713,"fUST",-2927.1,0.00013972,2,"2025-02-10T03:11:00.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539269,1739157060724,"fUST",-1676.49,0.00013972,2,"2025-02-10T03:11:00.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539270,1739157060734,"fUST",-500.0,0.00013972,2,"2025-02-10T03:11:00.734",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539271,1739157060743,"fUST",-931.74,0.00013972,2,"2025-02-10T03:11:00.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539272,1739157060753,"fUST",-1098.14,0.00013972,2,"2025-02-10T03:11:00.753",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539273,1739157060762,"fUST",-10232.11,0.00013972,2,"2025-02-10T03:11:00.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539274,1739157060771,"fUST",-18681.61,0.00013972,2,"2025-02-10T03:11:00.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539275,1739157060780,"fUST",-1035.6,0.00013972,2,"2025-02-10T03:11:00.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539276,1739157060790,"fUST",-1217.71,0.00013972,2,"2025-02-10T03:11:00.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539277,1739157060799,"fUST",-505.03,0.00013972,2,"2025-02-10T03:11:00.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539278,1739157060810,"fUST",-505.73,0.00013972,2,"2025-02-10T03:11:00.810",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539279,1739157060824,"fUST",-1278.35,0.00013972,2,"2025-02-10T03:11:00.824",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539280,1739157060833,"fUST",-1105.55,0.00013972,2,"2025-02-10T03:11:00.833",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539281,1739157060844,"fUST",-1800.75,0.00013972,2,"2025-02-10T03:11:00.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539282,1739157060855,"fUST",-693.92,0.00013972,2,"2025-02-10T03:11:00.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539283,1739157060865,"fUST",-765.33,0.00013972,2,"2025-02-10T03:11:00.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539284,1739157060876,"fUST",-1709.66,0.00013972,2,"2025-02-10T03:11:00.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539285,1739157060885,"fUST",-6.0920082,0.00013972,2,"2025-02-10T03:11:00.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539286,1739157060903,"fUST",-641.1279918,0.00013972,2,"2025-02-10T03:11:00.903",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539287,1739157060913,"fUST",-910.77,0.00013972,2,"2025-02-10T03:11:00.913",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539288,1739157060922,"fUST",-853.86,0.00013972,2,"2025-02-10T03:11:00.922",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539289,1739157060931,"fUST",-683.67,0.00013972,2,"2025-02-10T03:11:00.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539290,1739157060941,"fUST",-669.08,0.00013972,2,"2025-02-10T03:11:00.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539291,1739157060950,"fUST",-2146.0,0.00013972,2,"2025-02-10T03:11:00.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539292,1739157060960,"fUST",-642.29,0.00013972,2,"2025-02-10T03:11:00.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539293,1739157060970,"fUST",-717.2,0.00013972,2,"2025-02-10T03:11:00.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539294,1739157060980,"fUST",-3464.22883225,0.00013972,2,"2025-02-10T03:11:00.980",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539295,1739157060991,"fUST",-428.14116775,0.00013972,2,"2025-02-10T03:11:00.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539296,1739157061001,"fUST",-799.16,0.00013972,2,"2025-02-10T03:11:01.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539297,1739157061011,"fUST",-2649.35,0.00014,2,"2025-02-10T03:11:01.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539298,1739157061020,"fUST",-437.0,0.00014,4,"2025-02-10T03:11:01.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539299,1739157061030,"fUST",-461.88731758,0.00014093,2,"2025-02-10T03:11:01.030",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539300,1739157061040,"fUST",-552.64215599,0.00014109,2,"2025-02-10T03:11:01.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539301,1739157061050,"fUST",-673.91130602,0.00014109,2,"2025-02-10T03:11:01.050",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539302,1739157061059,"fUST",-238.711411,0.00014109,2,"2025-02-10T03:11:01.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539303,1739157061069,"fUST",-238.711411,0.00014109,2,"2025-02-10T03:11:01.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539304,1739157061078,"fUST",-1093.86308943,0.00014109,2,"2025-02-10T03:11:01.078",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539305,1739157061088,"fUST",-1665.46,0.00014109,2,"2025-02-10T03:11:01.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539306,1739157061099,"fUST",-799.67331791,0.00014109,2,"2025-02-10T03:11:01.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539307,1739157061108,"fUST",-597.13129277,0.00014109,2,"2025-02-10T03:11:01.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539308,1739157061118,"fUST",-2395.99902729,0.00014109,2,"2025-02-10T03:11:01.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539309,1739157061619,"fUST",-705.59,0.00010958,2,"2025-02-10T03:11:01.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539310,1739157061630,"fUST",-601.16877411,0.00010958,2,"2025-02-10T03:11:01.630",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539311,1739157061640,"fUST",-500.0,0.00010958,2,"2025-02-10T03:11:01.640",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539312,1739157061649,"fUST",-705.59,0.00011095,2,"2025-02-10T03:11:01.649",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539313,1739157061659,"fUST",-500.0,0.00011095,2,"2025-02-10T03:11:01.659",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539314,1739157061668,"fUST",-670.72004172,0.00011232,2,"2025-02-10T03:11:01.668",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539315,1739157936115,"fUST",-650.83168104,0.00010301,2,"2025-02-10T03:25:36.115",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539316,1739157957089,"fUST",-1239.04185279,0.00010301,2,"2025-02-10T03:25:57.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539317,1739158026125,"fUST",-374.0927677,0.00010301,2,"2025-02-10T03:27:06.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539318,1739158046095,"fUST",-762.408,0.00010301,2,"2025-02-10T03:27:26.095",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539319,1739158050171,"fUST",-1468.36778441,0.00010301,2,"2025-02-10T03:27:30.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539320,1739158146089,"fUST",-4079.07211396,0.00010301,2,"2025-02-10T03:29:06.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539321,1739158146111,"fUST",-306.53486406,0.00010685,2,"2025-02-10T03:29:06.111",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539346,1739158232730,"fUST",-93.46513594,0.00010685,2,"2025-02-10T03:30:32.730",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539347,1739158232739,"fUST",-166.39412695,0.00010858,2,"2025-02-10T03:30:32.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539348,1739158232749,"fUST",-173.64218596,0.00010951,2,"2025-02-10T03:30:32.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539349,1739158232758,"fUST",-300.0,0.00010956,2,"2025-02-10T03:30:32.758",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539350,1739158232767,"fUST",-35.44362697,0.00010957,2,"2025-02-10T03:30:32.767",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539351,1739158232789,"fUST",-476.01824542,0.00010957,2,"2025-02-10T03:30:32.789",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539352,1739158232799,"fUST",-369.56039104,0.00010957,2,"2025-02-10T03:30:32.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539353,1739158232811,"fUST",-274.70197121,0.00010957,2,"2025-02-10T03:30:32.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539354,1739158232824,"fUST",-225.29802879,0.00010957,2,"2025-02-10T03:30:32.824",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539355,1739158232835,"fUST",-186.16837846,0.00010957,2,"2025-02-10T03:30:32.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539356,1739158232847,"fUST",-348.94316642,0.00010957,2,"2025-02-10T03:30:32.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539357,1739158232858,"fUST",-515.15560528,0.00010958,2,"2025-02-10T03:30:32.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539358,1739158232870,"fUST",-344.95541863,0.00010958,2,"2025-02-10T03:30:32.870",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539359,1739158232880,"fUST",-508.4202854,0.00010958,2,"2025-02-10T03:30:32.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539360,1739158232890,"fUST",-501.16602888,0.00010958,2,"2025-02-10T03:30:32.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539361,1739158232899,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:32.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539362,1739158232910,"fUST",-125.01693535,0.00010958,2,"2025-02-10T03:30:32.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539363,1739158232928,"fUST",-378.08049074,0.00010958,2,"2025-02-10T03:30:32.928",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539364,1739158232938,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:32.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539365,1739158232948,"fUST",-564.70174209,0.00010958,2,"2025-02-10T03:30:32.948",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539366,1739158232959,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:32.959",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539367,1739158232969,"fUST",-503.29393788,0.00010958,2,"2025-02-10T03:30:32.969",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539368,1739158232979,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:32.979",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539369,1739158232989,"fUST",-503.6510775,0.00010958,2,"2025-02-10T03:30:32.989",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539370,1739158232997,"fUST",-501.78231166,0.00010958,2,"2025-02-10T03:30:32.997",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539371,1739158233006,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.006",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539372,1739158233016,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.016",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539373,1739158233026,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.026",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539374,1739158233036,"fUST",-502.47000345,0.00010958,2,"2025-02-10T03:30:33.036",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539375,1739158233047,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.047",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539376,1739158233061,"fUST",-235.45925278,0.00010958,2,"2025-02-10T03:30:33.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539377,1739158233072,"fUST",-502.82649835,0.00010958,2,"2025-02-10T03:30:33.072",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539378,1739158233083,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539379,1739158233095,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.095",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539380,1739158233107,"fUST",-503.56201783,0.00010958,2,"2025-02-10T03:30:33.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539381,1739158233118,"fUST",-502.08894206,0.00010958,2,"2025-02-10T03:30:33.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539382,1739158233128,"fUST",-501.01499781,0.00010958,2,"2025-02-10T03:30:33.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539383,1739158233139,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.139",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539384,1739158233150,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.150",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539385,1739158233161,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.161",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539386,1739158233172,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.172",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539387,1739158233182,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.182",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539388,1739158233193,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.193",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539389,1739158233205,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539390,1739158233215,"fUST",-501.77824036,0.00010958,2,"2025-02-10T03:30:33.215",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539391,1739158233225,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.225",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539392,1739158233238,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.238",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539393,1739158233249,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.249",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539394,1739158233260,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539395,1739158233270,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539396,1739158233282,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.282",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539397,1739158233292,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.292",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539398,1739158233303,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539399,1739158233317,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539400,1739158233329,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539401,1739158233341,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539402,1739158233352,"fUST",-646.46955142,0.00010958,2,"2025-02-10T03:30:33.352",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539403,1739158233363,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.363",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539404,1739158233377,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539405,1739158233388,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.388",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539406,1739158233403,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.403",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539407,1739158233413,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539408,1739158233423,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539409,1739158233433,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.433",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539410,1739158233443,"fUST",-501.42884479,0.00010958,2,"2025-02-10T03:30:33.443",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539411,1739158233452,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.452",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539412,1739158233462,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.462",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539413,1739158233473,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.473",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539414,1739158233483,"fUST",-750.9,0.00010958,2,"2025-02-10T03:30:33.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539415,1739158233494,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539416,1739158233504,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539417,1739158233514,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539418,1739158233525,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.525",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539419,1739158233535,"fUST",-501.08815974,0.00010958,2,"2025-02-10T03:30:33.535",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539420,1739158233545,"fUST",-503.21752487,0.00010958,2,"2025-02-10T03:30:33.545",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539421,1739158233555,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539422,1739158233566,"fUST",-502.14340955,0.00010958,2,"2025-02-10T03:30:33.566",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539423,1739158233577,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539424,1739158233587,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539425,1739158233597,"fUST",-319.5354565,0.00010958,2,"2025-02-10T03:30:33.597",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539426,1739158233607,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539427,1739158233618,"fUST",-503.00409096,0.00010958,2,"2025-02-10T03:30:33.618",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539428,1739158233627,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.627",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539429,1739158233637,"fUST",-502.73242962,0.00010958,2,"2025-02-10T03:30:33.637",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539430,1739158233647,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.647",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539431,1739158233656,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.656",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539432,1739158233666,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.666",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539433,1739158233675,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.675",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539434,1739158233685,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.685",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539435,1739158233695,"fUST",-152.56148143,0.00010958,2,"2025-02-10T03:30:33.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539436,1739158233704,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539437,1739158233714,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.714",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539438,1739158233724,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539439,1739158233734,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.734",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539440,1739158233744,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539441,1739158233754,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539442,1739158233764,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539443,1739158233774,"fUST",-502.55265723,0.00010958,2,"2025-02-10T03:30:33.774",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539444,1739158233784,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.784",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539445,1739158233794,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.794",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539446,1739158233808,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.808",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539447,1739158233818,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539448,1739158233829,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539449,1739158233839,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539450,1739158233851,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539451,1739158233861,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539452,1739158233871,"fUST",-503.98336449,0.00010958,2,"2025-02-10T03:30:33.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539453,1739158233881,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.881",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539454,1739158233891,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.891",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539455,1739158233901,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.901",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539456,1739158233910,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539457,1739158233920,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539458,1739158233929,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539459,1739158233942,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539460,1739158233952,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539461,1739158233961,"fUST",-500.40202091,0.00010958,2,"2025-02-10T03:30:33.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539462,1739158233971,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:33.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539463,1739158233981,"fUST",-501.47942213,0.00010958,2,"2025-02-10T03:30:33.981",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539464,1739158233991,"fUST",-869.06,0.00010958,2,"2025-02-10T03:30:33.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539465,1739158234001,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539466,1739158234011,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539467,1739158234021,"fUST",-502.16399253,0.00010958,2,"2025-02-10T03:30:34.021",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539468,1739158234031,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539469,1739158234041,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539470,1739158234052,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539471,1739158234065,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.065",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539472,1739158234075,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.075",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539473,1739158234085,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539474,1739158234096,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.096",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539475,1739158234106,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.106",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539476,1739158234116,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539477,1739158234127,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539478,1739158234137,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539479,1739158234146,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539480,1739158234156,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539481,1739158234166,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539482,1739158234177,"fUST",-398.6516659,0.00010958,2,"2025-02-10T03:30:34.177",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539483,1739158234194,"fUST",-101.3483341,0.00010958,2,"2025-02-10T03:30:34.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539484,1739158234204,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539485,1739158234218,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539486,1739158234232,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539487,1739158234243,"fUST",-501.13971128,0.00010958,2,"2025-02-10T03:30:34.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539488,1739158234253,"fUST",-501.5848858,0.00010958,2,"2025-02-10T03:30:34.253",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539489,1739158234263,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:34.263",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539490,1739158234273,"fUST",-160.58378838,0.00010958,2,"2025-02-10T03:30:34.273",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539548,1739158238522,"fUST",-400.0,0.00010685,2,"2025-02-10T03:30:38.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539550,1739158238531,"fUST",-339.41621162,0.00010958,2,"2025-02-10T03:30:38.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539552,1739158238540,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.540",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539554,1739158238549,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539556,1739158238559,"fUST",-648.23767574,0.00010958,2,"2025-02-10T03:30:38.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539559,1739158238570,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539561,1739158238579,"fUST",-562.56456364,0.00010958,2,"2025-02-10T03:30:38.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539563,1739158238589,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539565,1739158238598,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.598",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539566,1739158238607,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539568,1739158238616,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539570,1739158238625,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539572,1739158238634,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539574,1739158238643,"fUST",-505.11967869,0.00010958,2,"2025-02-10T03:30:38.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539578,1739158238653,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539581,1739158238662,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539585,1739158238671,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539589,1739158238680,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539592,1739158238689,"fUST",-322.19477127,0.00010958,2,"2025-02-10T03:30:38.689",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539596,1739158238698,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539599,1739158238708,"fUST",-333.78494834,0.00010958,2,"2025-02-10T03:30:38.708",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539602,1739158238717,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539604,1739158238726,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539606,1739158238735,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539608,1739158238744,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539610,1739158238754,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539612,1739158238763,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.763",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539613,1739158238773,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539615,1739158238782,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539617,1739158238791,"fUST",-512.66101251,0.00010958,2,"2025-02-10T03:30:38.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539619,1739158238801,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.801",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539621,1739158238811,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539623,1739158238823,"fUST",-560.2337826,0.00010958,2,"2025-02-10T03:30:38.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539625,1739158238832,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.832",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539627,1739158238842,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.842",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539629,1739158238851,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539631,1739158238860,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.860",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539633,1739158238870,"fUST",-501.593771,0.00010958,2,"2025-02-10T03:30:38.870",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539635,1739158238879,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.879",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539636,1739158238888,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539638,1739158238897,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539640,1739158238906,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539642,1739158238915,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539644,1739158238923,"fUST",-1264.74,0.00010958,2,"2025-02-10T03:30:38.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539645,1739158238933,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539647,1739158238942,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539649,1739158238951,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539651,1739158238961,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539653,1739158238970,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539655,1739158238980,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.980",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539657,1739158238990,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.990",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539659,1739158238999,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:38.999",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539661,1739158239008,"fUST",-501.74060235,0.00010958,2,"2025-02-10T03:30:39.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539663,1739158239018,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.018",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539665,1739158239027,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539666,1739158239036,"fUST",-501.54846624,0.00010958,2,"2025-02-10T03:30:39.036",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539667,1739158239046,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539668,1739158239055,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.055",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539669,1739158239066,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.066",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539670,1739158239075,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.075",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539671,1739158239084,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.084",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539672,1739158239093,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.093",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539673,1739158239103,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.103",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539674,1739158239112,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539675,1739158239122,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.122",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539676,1739158239132,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.132",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539677,1739158239142,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.142",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539678,1739158239152,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.152",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539679,1739158239162,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.162",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539680,1739158239171,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539681,1739158239181,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539682,1739158239190,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539683,1739158239204,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539684,1739158239214,"fUST",-501.76756459,0.00010958,2,"2025-02-10T03:30:39.214",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539685,1739158239223,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539686,1739158239232,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539687,1739158239241,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539688,1739158239251,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539689,1739158239260,"fUST",-513.6557976,0.00010958,2,"2025-02-10T03:30:39.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539690,1739158239269,"fUST",-501.34277435,0.00010958,2,"2025-02-10T03:30:39.269",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539691,1739158239278,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.278",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539692,1739158239287,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539693,1739158239296,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539694,1739158239306,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.306",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539695,1739158239317,"fUST",-2387.63,0.00010958,2,"2025-02-10T03:30:39.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539696,1739158239326,"fUST",-503.14433054,0.00010958,2,"2025-02-10T03:30:39.326",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539697,1739158239336,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.336",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539698,1739158239345,"fUST",-507.09090585,0.00010958,2,"2025-02-10T03:30:39.345",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539699,1739158239354,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.354",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539700,1739158239364,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539701,1739158239374,"fUST",-2833.6,0.00010958,2,"2025-02-10T03:30:39.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539702,1739158239383,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.383",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539703,1739158239392,"fUST",-495.96016509,0.00010958,2,"2025-02-10T03:30:39.392",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539704,1739158239402,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539705,1739158239411,"fUST",-1462.84,0.00010958,2,"2025-02-10T03:30:39.411",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539706,1739158239420,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539707,1739158239429,"fUST",-481.28026277,0.00010958,2,"2025-02-10T03:30:39.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539708,1739158239443,"fUST",-415.24254888,0.00010958,2,"2025-02-10T03:30:39.443",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539709,1739158239454,"fUST",-6778.92180913,0.00010958,2,"2025-02-10T03:30:39.454",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539710,1739158239465,"fUST",-1738.83537922,0.00010958,2,"2025-02-10T03:30:39.465",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539711,1739158239474,"fUST",-2762.05,0.00010958,2,"2025-02-10T03:30:39.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539712,1739158239484,"fUST",-540.44,0.00010958,2,"2025-02-10T03:30:39.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539713,1739158239493,"fUST",-832.77,0.00010958,2,"2025-02-10T03:30:39.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539714,1739158239502,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.502",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539715,1739158239511,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539716,1739158239520,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539717,1739158239529,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.529",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539718,1739158239538,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.538",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539719,1739158239547,"fUST",-18426.22,0.00010958,2,"2025-02-10T03:30:39.547",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539720,1739158239556,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539721,1739158239567,"fUST",-507.20464253,0.00010958,2,"2025-02-10T03:30:39.567",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539722,1739158239576,"fUST",-629.0,0.00010958,2,"2025-02-10T03:30:39.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539723,1739158239585,"fUST",-1212.39,0.00010958,2,"2025-02-10T03:30:39.585",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539724,1739158239594,"fUST",-1041.49,0.00010958,2,"2025-02-10T03:30:39.594",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539725,1739158239603,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539726,1739158239613,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.613",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539727,1739158239622,"fUST",-541.97,0.00010958,2,"2025-02-10T03:30:39.622",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539728,1739158239631,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539729,1739158239639,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539730,1739158239649,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.649",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539731,1739158239658,"fUST",-560.89,0.00010958,2,"2025-02-10T03:30:39.658",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539732,1739158239667,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539733,1739158239677,"fUST",-1382.72,0.00010958,2,"2025-02-10T03:30:39.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539734,1739158239686,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.686",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539735,1739158239695,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539736,1739158239704,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539737,1739158239715,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539738,1739158239724,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539739,1739158239733,"fUST",-1123.04,0.00010958,2,"2025-02-10T03:30:39.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539740,1739158239742,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539741,1739158239752,"fUST",-1124.08,0.00010958,2,"2025-02-10T03:30:39.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539742,1739158239760,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.760",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539743,1739158239770,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.770",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539744,1739158239779,"fUST",-189.33009834,0.00010958,2,"2025-02-10T03:30:39.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539745,1739158239788,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539746,1739158239797,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539747,1739158239807,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539748,1739158239819,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.819",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539749,1739158239829,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539750,1739158239838,"fUST",-785.51,0.00010958,2,"2025-02-10T03:30:39.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539751,1739158239848,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539752,1739158239858,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539753,1739158239868,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.868",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539754,1739158239877,"fUST",-590.80711192,0.00010958,2,"2025-02-10T03:30:39.877",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539755,1739158239887,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.887",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539756,1739158239896,"fUST",-1966.77,0.00010958,2,"2025-02-10T03:30:39.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539757,1739158239906,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539758,1739158239915,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539759,1739158239924,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.924",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539760,1739158239933,"fUST",-517.43,0.00010958,2,"2025-02-10T03:30:39.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539761,1739158239943,"fUST",-2179.85,0.00010958,2,"2025-02-10T03:30:39.943",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539762,1739158239952,"fUST",-1003.81,0.00010958,2,"2025-02-10T03:30:39.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539763,1739158239962,"fUST",-577.79,0.00010958,2,"2025-02-10T03:30:39.962",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539764,1739158239971,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539765,1739158239981,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:39.981",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539766,1739158239991,"fUST",-792.12,0.00010958,2,"2025-02-10T03:30:39.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539767,1739158240001,"fUST",-888.19,0.00010958,2,"2025-02-10T03:30:40.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539768,1739158240011,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539769,1739158240021,"fUST",-501.94132729,0.00010958,2,"2025-02-10T03:30:40.021",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539770,1739158240031,"fUST",-715.47,0.00010958,2,"2025-02-10T03:30:40.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539771,1739158240040,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539772,1739158240050,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.050",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539773,1739158240059,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539775,1739158240072,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.072",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539777,1739158240082,"fUST",-732.07,0.00010958,2,"2025-02-10T03:30:40.082",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539779,1739158240092,"fUST",-974.08,0.00010958,2,"2025-02-10T03:30:40.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539781,1739158240102,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539783,1739158240112,"fUST",-591.46,0.00010958,2,"2025-02-10T03:30:40.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539785,1739158240122,"fUST",-621.92124527,0.00010958,2,"2025-02-10T03:30:40.122",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539787,1739158240132,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.132",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539789,1739158240141,"fUST",-565.22,0.00010958,2,"2025-02-10T03:30:40.141",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539791,1739158240150,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.150",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539793,1739158240160,"fUST",-838.17,0.00010958,2,"2025-02-10T03:30:40.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539795,1739158240170,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.170",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539797,1739158240179,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.179",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539810,1739158240279,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539812,1739158240289,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539814,1739158240299,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539816,1739158240308,"fUST",-511.83,0.00010958,2,"2025-02-10T03:30:40.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539817,1739158240321,"fUST",-2397.98,0.00010958,2,"2025-02-10T03:30:40.321",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539819,1739158240331,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539820,1739158240341,"fUST",-303.67374522,0.00010958,2,"2025-02-10T03:30:40.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539821,1739158240350,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539822,1739158240360,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.360",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539823,1739158240371,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.371",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539824,1739158240380,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539825,1739158240390,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.390",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539826,1739158240399,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539827,1739158240409,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.409",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539828,1739158240419,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539829,1739158240428,"fUST",-2724.01,0.00010958,2,"2025-02-10T03:30:40.428",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539830,1739158240437,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.437",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539831,1739158240446,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.446",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539833,1739158240455,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539834,1739158240464,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539835,1739158240474,"fUST",-372.74464317,0.00010958,2,"2025-02-10T03:30:40.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539836,1739158240483,"fUST",-585.82299965,0.00010958,2,"2025-02-10T03:30:40.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539837,1739158240492,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.492",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539838,1739158240501,"fUST",-501.2785299,0.00010958,2,"2025-02-10T03:30:40.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539839,1739158240510,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.510",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539840,1739158240519,"fUST",-502.54969925,0.00010958,2,"2025-02-10T03:30:40.519",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539841,1739158240528,"fUST",-206.41925426,0.00010958,2,"2025-02-10T03:30:40.528",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539842,1739158240537,"fUST",-5390.65,0.00010958,2,"2025-02-10T03:30:40.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539843,1739158240546,"fUST",-1069.82,0.00010958,2,"2025-02-10T03:30:40.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539844,1739158240555,"fUST",-502.60092427,0.00010958,2,"2025-02-10T03:30:40.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539846,1739158240566,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.566",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539848,1739158240575,"fUST",-762.52,0.00010958,2,"2025-02-10T03:30:40.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539850,1739158240584,"fUST",-529.22,0.00010958,2,"2025-02-10T03:30:40.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539851,1739158240593,"fUST",-7501.34,0.00010958,2,"2025-02-10T03:30:40.593",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539853,1739158240602,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539854,1739158240611,"fUST",-500.0,0.00010958,2,"2025-02-10T03:30:40.611",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539856,1739158240620,"fUST",-860.67,0.00010958,2,"2025-02-10T03:30:40.620",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539858,1739158240629,"fUST",-331.44,0.00010959,2,"2025-02-10T03:30:40.629",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539859,1739158240639,"fUST",-880.41,0.00010959,2,"2025-02-10T03:30:40.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539861,1739158240648,"fUST",-4394.65003542,0.00010971,2,"2025-02-10T03:30:40.648",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539862,1739158240657,"fUST",-500.0,0.00010973,2,"2025-02-10T03:30:40.657",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539863,1739158240666,"fUST",-500.0,0.00010973,2,"2025-02-10T03:30:40.666",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539864,1739158240675,"fUST",-500.0,0.00010973,2,"2025-02-10T03:30:40.675",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539865,1739158240684,"fUST",-515.82766927,0.00010973,2,"2025-02-10T03:30:40.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539866,1739158240693,"fUST",-500.56909593,0.00010973,2,"2025-02-10T03:30:40.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539867,1739158240702,"fUST",-500.0,0.00010973,2,"2025-02-10T03:30:40.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539868,1739158240711,"fUST",-500.54057919,0.00010973,2,"2025-02-10T03:30:40.711",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539869,1739158240721,"fUST",-160.68360129,0.00010973,2,"2025-02-10T03:30:40.721",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539870,1739158240731,"fUST",-500.0,0.00010973,2,"2025-02-10T03:30:40.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539871,1739158240740,"fUST",-500.0,0.00010973,2,"2025-02-10T03:30:40.740",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539872,1739158240749,"fUST",-500.0,0.00010973,2,"2025-02-10T03:30:40.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539873,1739158240759,"fUST",-38025.05162214,0.00010995,2,"2025-02-10T03:30:40.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539874,1739158240768,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539875,1739158240777,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539877,1739158240787,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539879,1739158240796,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539880,1739158240805,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.805",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539881,1739158240818,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539882,1739158240828,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.828",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539883,1739158240837,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.837",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539884,1739158240846,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.846",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539885,1739158240856,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539886,1739158240865,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539887,1739158240875,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539888,1739158240884,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539889,1739158240894,"fUST",-500.0,0.00011,14,"2025-02-10T03:30:40.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539890,1739158240902,"fUST",-367.0,0.00011,14,"2025-02-10T03:30:40.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539891,1739158240912,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539892,1739158240921,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539893,1739158240930,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.930",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539894,1739158240939,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.939",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539895,1739158240948,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.948",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539896,1739158240958,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.958",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539897,1739158240967,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539898,1739158240976,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539899,1739158240985,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539900,1739158240994,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:40.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539901,1739158241003,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539902,1739158241012,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539903,1739158241022,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539904,1739158241031,"fUST",-502.71034168,0.00011095,2,"2025-02-10T03:30:41.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539905,1739158241040,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539906,1739158241049,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539907,1739158241059,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539908,1739158241070,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539909,1739158241079,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539910,1739158241088,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539911,1739158241097,"fUST",-506.76682037,0.00011095,2,"2025-02-10T03:30:41.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539912,1739158241106,"fUST",-404.52992911,0.00011095,2,"2025-02-10T03:30:41.106",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539913,1739158241114,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539914,1739158241123,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.123",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539915,1739158241133,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539916,1739158241141,"fUST",-504.57193707,0.00011095,2,"2025-02-10T03:30:41.141",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539917,1739158241150,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.150",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539918,1739158241159,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539919,1739158241168,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.168",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539920,1739158241177,"fUST",-502.25663102,0.00011095,2,"2025-02-10T03:30:41.177",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539921,1739158241185,"fUST",-750.9,0.00011095,2,"2025-02-10T03:30:41.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539922,1739158241195,"fUST",-504.98175039,0.00011095,2,"2025-02-10T03:30:41.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539923,1739158241206,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.206",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539924,1739158241217,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.217",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539925,1739158241226,"fUST",-504.95706231,0.00011095,2,"2025-02-10T03:30:41.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539926,1739158241241,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539927,1739158241250,"fUST",-439.48788219,0.00011095,2,"2025-02-10T03:30:41.250",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539928,1739158241259,"fUST",-502.66174536,0.00011095,2,"2025-02-10T03:30:41.259",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539929,1739158241268,"fUST",-279.74,0.00011095,2,"2025-02-10T03:30:41.268",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539930,1739158241278,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.278",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539931,1739158241288,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539932,1739158241298,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539933,1739158241306,"fUST",-503.3472947,0.00011095,2,"2025-02-10T03:30:41.306",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539934,1739158241315,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.315",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539935,1739158241324,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539936,1739158241332,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.332",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539937,1739158241351,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539938,1739158241360,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.360",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539939,1739158241369,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.369",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539940,1739158241378,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.378",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539941,1739158241387,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539942,1739158241395,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539943,1739158241404,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539944,1739158241413,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539945,1739158241423,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539946,1739158241431,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539947,1739158241440,"fUST",-501.83474353,0.00011095,2,"2025-02-10T03:30:41.440",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539948,1739158241449,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.449",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539949,1739158241458,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.458",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539950,1739158241467,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539951,1739158241477,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.477",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539952,1739158241486,"fUST",-869.06,0.00011095,2,"2025-02-10T03:30:41.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539953,1739158241495,"fUST",-227.4,0.00011095,2,"2025-02-10T03:30:41.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539954,1739158241504,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539955,1739158241513,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539956,1739158241522,"fUST",-504.59988527,0.00011095,2,"2025-02-10T03:30:41.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539957,1739158241531,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539958,1739158241540,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.540",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539959,1739158241549,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539960,1739158241558,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.558",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539961,1739158241568,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.568",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539962,1739158241577,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539963,1739158241587,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539964,1739158241596,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539965,1739158241605,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539966,1739158241614,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539967,1739158241623,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.623",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539968,1739158241632,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539969,1739158241641,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539970,1739158241650,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.650",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539971,1739158241659,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.659",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539972,1739158241668,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.668",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539973,1739158241677,"fUST",-501.75425105,0.00011095,2,"2025-02-10T03:30:41.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539974,1739158241686,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.686",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539975,1739158241695,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539976,1739158241704,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539977,1739158241714,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.714",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539978,1739158241723,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539979,1739158241732,"fUST",-189.32511286,0.00011095,2,"2025-02-10T03:30:41.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539980,1739158241741,"fUST",-503.51703914,0.00011095,2,"2025-02-10T03:30:41.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539981,1739158241750,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.750",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539982,1739158241760,"fUST",-194.58605998,0.00011095,2,"2025-02-10T03:30:41.760",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539983,1739158241769,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539984,1739158241778,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.778",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539985,1739158241787,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539986,1739158241796,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539987,1739158241805,"fUST",-1264.74,0.00011095,2,"2025-02-10T03:30:41.805",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539988,1739158241816,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.816",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539989,1739158241825,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539990,1739158241834,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539991,1739158241844,"fUST",-502.11151147,0.00011095,2,"2025-02-10T03:30:41.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539992,1739158241853,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.853",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539993,1739158241862,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539994,1739158241871,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539995,1739158241880,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539996,1739158241889,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.889",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539997,1739158241898,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.898",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539998,1739158241907,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352539999,1739158241916,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540000,1739158241925,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.925",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540001,1739158241935,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540002,1739158241943,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.943",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540003,1739158241954,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540004,1739158241965,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540005,1739158241974,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540006,1739158241984,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:41.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540007,1739158241996,"fUST",-504.6760624,0.00011095,2,"2025-02-10T03:30:41.996",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540008,1739158242006,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.006",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540009,1739158242015,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540010,1739158242024,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.024",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540011,1739158242033,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540012,1739158242042,"fUST",-505.67076895,0.00011095,2,"2025-02-10T03:30:42.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540013,1739158242052,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540014,1739158242061,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540015,1739158242072,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.072",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540016,1739158242081,"fUST",-2387.63,0.00011095,2,"2025-02-10T03:30:42.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540017,1739158242091,"fUST",-338.53199913,0.00011095,2,"2025-02-10T03:30:42.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540018,1739158242100,"fUST",-2833.6,0.00011095,2,"2025-02-10T03:30:42.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540019,1739158242109,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540020,1739158242119,"fUST",-1462.84,0.00011095,2,"2025-02-10T03:30:42.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540021,1739158242128,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540022,1739158242137,"fUST",-9414.28,0.00011095,2,"2025-02-10T03:30:42.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540023,1739158242229,"fUST",-2762.05,0.00011095,2,"2025-02-10T03:30:42.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540024,1739158242238,"fUST",-540.44,0.00011095,2,"2025-02-10T03:30:42.238",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540025,1739158242248,"fUST",-832.77,0.00011095,2,"2025-02-10T03:30:42.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540026,1739158242257,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540027,1739158242268,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.268",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540028,1739158242277,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540029,1739158242289,"fUST",-18426.22,0.00011095,2,"2025-02-10T03:30:42.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540030,1739158242298,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540031,1739158242307,"fUST",-629.0,0.00011095,2,"2025-02-10T03:30:42.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540032,1739158242319,"fUST",-1212.39,0.00011095,2,"2025-02-10T03:30:42.319",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540033,1739158242328,"fUST",-1041.49,0.00011095,2,"2025-02-10T03:30:42.328",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540034,1739158242337,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540035,1739158242346,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.346",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540036,1739158242355,"fUST",-541.97,0.00011095,2,"2025-02-10T03:30:42.355",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540037,1739158242364,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540038,1739158242374,"fUST",-502.96608837,0.00011095,2,"2025-02-10T03:30:42.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540039,1739158242383,"fUST",-560.89,0.00011095,2,"2025-02-10T03:30:42.383",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540040,1739158242392,"fUST",-1382.72,0.00011095,2,"2025-02-10T03:30:42.392",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540041,1739158242401,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.401",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540042,1739158242410,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540043,1739158242419,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540044,1739158242429,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540045,1739158242438,"fUST",-1123.04,0.00011095,2,"2025-02-10T03:30:42.438",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540046,1739158242447,"fUST",-1124.08,0.00011095,2,"2025-02-10T03:30:42.447",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540047,1739158242456,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.456",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540048,1739158242465,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.465",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540049,1739158242474,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540050,1739158242483,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540051,1739158242492,"fUST",-785.51,0.00011095,2,"2025-02-10T03:30:42.492",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540052,1739158242501,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540053,1739158242509,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.509",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540054,1739158242519,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.519",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540055,1739158242528,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.528",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540056,1739158242537,"fUST",-1966.77,0.00011095,2,"2025-02-10T03:30:42.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540057,1739158242546,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540058,1739158242555,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540059,1739158242565,"fUST",-517.43,0.00011095,2,"2025-02-10T03:30:42.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540060,1739158242575,"fUST",-2179.85,0.00011095,2,"2025-02-10T03:30:42.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540061,1739158242584,"fUST",-1003.81,0.00011095,2,"2025-02-10T03:30:42.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540062,1739158242594,"fUST",-577.79,0.00011095,2,"2025-02-10T03:30:42.594",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540063,1739158242603,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540064,1739158242612,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540065,1739158242621,"fUST",-792.12,0.00011095,2,"2025-02-10T03:30:42.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540066,1739158242630,"fUST",-888.19,0.00011095,2,"2025-02-10T03:30:42.630",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540067,1739158242639,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540068,1739158242648,"fUST",-715.47,0.00011095,2,"2025-02-10T03:30:42.648",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540069,1739158242657,"fUST",-241.3324802,0.00011095,2,"2025-02-10T03:30:42.657",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540070,1739158242666,"fUST",-505.42088543,0.00011095,2,"2025-02-10T03:30:42.666",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540071,1739158242675,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.675",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540072,1739158242684,"fUST",-578.04927352,0.00011095,2,"2025-02-10T03:30:42.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540073,1739158242693,"fUST",-732.07,0.00011095,2,"2025-02-10T03:30:42.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540074,1739158242702,"fUST",-974.08,0.00011095,2,"2025-02-10T03:30:42.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540075,1739158242711,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.711",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540076,1739158242720,"fUST",-591.46,0.00011095,2,"2025-02-10T03:30:42.720",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540077,1739158242729,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.729",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540078,1739158242739,"fUST",-565.22,0.00011095,2,"2025-02-10T03:30:42.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540079,1739158242748,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540080,1739158242757,"fUST",-838.17,0.00011095,2,"2025-02-10T03:30:42.757",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540081,1739158242766,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.766",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540082,1739158242775,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.775",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540083,1739158242784,"fUST",-503.0558322,0.00011095,2,"2025-02-10T03:30:42.784",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540084,1739158242793,"fUST",-511.83,0.00011095,2,"2025-02-10T03:30:42.793",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540085,1739158242802,"fUST",-2397.98,0.00011095,2,"2025-02-10T03:30:42.802",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540086,1739158242811,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540087,1739158242821,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.821",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540088,1739158242831,"fUST",-531.7758061,0.00011095,2,"2025-02-10T03:30:42.831",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540089,1739158242839,"fUST",-501.67906143,0.00011095,2,"2025-02-10T03:30:42.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540090,1739158242848,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540091,1739158242857,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540092,1739158242866,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540093,1739158242876,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540094,1739158242884,"fUST",-2724.01,0.00011095,2,"2025-02-10T03:30:42.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540095,1739158242893,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540096,1739158242902,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540097,1739158242911,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.911",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540098,1739158242920,"fUST",-5390.65,0.00011095,2,"2025-02-10T03:30:42.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540099,1739158242929,"fUST",-1069.82,0.00011095,2,"2025-02-10T03:30:42.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540100,1739158242938,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540101,1739158242948,"fUST",-762.52,0.00011095,2,"2025-02-10T03:30:42.948",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540102,1739158242957,"fUST",-529.22,0.00011095,2,"2025-02-10T03:30:42.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540103,1739158242966,"fUST",-7501.34,0.00011095,2,"2025-02-10T03:30:42.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540104,1739158242975,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540105,1739158242984,"fUST",-500.0,0.00011095,2,"2025-02-10T03:30:42.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540106,1739158242994,"fUST",-166.39412694,0.00011201,2,"2025-02-10T03:30:42.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540108,1739158243004,"fUST",-502.3558219,0.00011232,2,"2025-02-10T03:30:43.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540110,1739158243013,"fUST",-504.96891382,0.00011232,2,"2025-02-10T03:30:43.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540112,1739158243023,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540113,1739158243032,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540114,1739158243041,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540115,1739158243050,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.050",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540116,1739158243059,"fUST",-507.74716417,0.00011232,2,"2025-02-10T03:30:43.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540117,1739158243070,"fUST",-262.45389299,0.00011232,2,"2025-02-10T03:30:43.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540119,1739158243079,"fUST",-512.48750466,0.00011232,2,"2025-02-10T03:30:43.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540121,1739158243088,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540123,1739158243102,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540124,1739158243112,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540125,1739158243122,"fUST",-502.77689981,0.00011232,2,"2025-02-10T03:30:43.122",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540126,1739158243132,"fUST",-465.4695409,0.00011232,2,"2025-02-10T03:30:43.132",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540127,1739158243143,"fUST",-270.99536582,0.00011232,2,"2025-02-10T03:30:43.143",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540128,1739158243152,"fUST",-601.45271623,0.00011232,2,"2025-02-10T03:30:43.152",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540129,1739158243162,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.162",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540130,1739158243171,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540131,1739158243181,"fUST",-505.36638367,0.00011232,2,"2025-02-10T03:30:43.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540132,1739158243190,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540133,1739158243200,"fUST",-750.9,0.00011232,2,"2025-02-10T03:30:43.200",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540134,1739158243210,"fUST",-501.85809083,0.00011232,2,"2025-02-10T03:30:43.210",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540135,1739158243223,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540136,1739158243233,"fUST",-622.5433876,0.00011232,2,"2025-02-10T03:30:43.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540137,1739158243242,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.242",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540138,1739158243251,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540139,1739158243262,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540141,1739158243271,"fUST",-455.21463509,0.00011232,2,"2025-02-10T03:30:43.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540142,1739158243281,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.281",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540143,1739158243289,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540144,1739158243299,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540145,1739158243308,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540146,1739158243320,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540147,1739158243330,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.330",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540148,1739158243339,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.339",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540149,1739158243348,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540150,1739158243357,"fUST",-468.83,0.00011232,2,"2025-02-10T03:30:43.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540151,1739158243366,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.366",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540152,1739158243377,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540154,1739158243386,"fUST",-503.15504741,0.00011232,2,"2025-02-10T03:30:43.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540156,1739158243395,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540157,1739158243405,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540158,1739158243414,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540159,1739158243423,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540160,1739158243432,"fUST",-869.06,0.00011232,2,"2025-02-10T03:30:43.432",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540162,1739158243442,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.442",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540163,1739158243452,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.452",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540164,1739158243462,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.462",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540165,1739158243471,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.471",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540166,1739158243481,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540167,1739158243490,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.490",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540169,1739158243499,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540171,1739158243508,"fUST",-524.89519878,0.00011232,2,"2025-02-10T03:30:43.508",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540172,1739158243518,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.518",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540173,1739158243527,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540174,1739158243536,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540175,1739158243545,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.545",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540176,1739158243555,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540177,1739158243565,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540178,1739158243574,"fUST",-501.87187501,0.00011232,2,"2025-02-10T03:30:43.574",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540179,1739158243584,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540180,1739158243593,"fUST",-501.92022201,0.00011232,2,"2025-02-10T03:30:43.593",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540181,1739158243602,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540182,1739158243612,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540183,1739158243621,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540184,1739158243631,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540185,1739158243640,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.640",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540186,1739158243649,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.649",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540187,1739158243659,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.659",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540188,1739158243669,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.669",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540189,1739158243678,"fUST",-1264.74,0.00011232,2,"2025-02-10T03:30:43.678",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540190,1739158243687,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.687",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540191,1739158243697,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.697",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540192,1739158243706,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540193,1739158243716,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.716",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540194,1739158243727,"fUST",-503.57704402,0.00011232,2,"2025-02-10T03:30:43.727",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540195,1739158243736,"fUST",-552.94213255,0.00011232,2,"2025-02-10T03:30:43.736",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540196,1739158243745,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540197,1739158243755,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540198,1739158243764,"fUST",-502.91356902,0.00011232,2,"2025-02-10T03:30:43.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540199,1739158243774,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.774",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540201,1739158243783,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.783",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540203,1739158243792,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.792",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540204,1739158243802,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.802",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540205,1739158243811,"fUST",-303.46022281,0.00011232,2,"2025-02-10T03:30:43.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540206,1739158243822,"fUST",-218.79078048,0.00011232,2,"2025-02-10T03:30:43.822",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540207,1739158243831,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.831",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540208,1739158243841,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540209,1739158243851,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540210,1739158243861,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540211,1739158243871,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540212,1739158243881,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.881",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540213,1739158243890,"fUST",-2387.63,0.00011232,2,"2025-02-10T03:30:43.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540214,1739158243901,"fUST",-2833.6,0.00011232,2,"2025-02-10T03:30:43.901",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540215,1739158243910,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540216,1739158243919,"fUST",-1462.84,0.00011232,2,"2025-02-10T03:30:43.919",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540217,1739158243929,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:43.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540218,1739158243940,"fUST",-9414.28,0.00011232,2,"2025-02-10T03:30:43.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540219,1739158244035,"fUST",-2762.05,0.00011232,2,"2025-02-10T03:30:44.035",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540220,1739158244046,"fUST",-540.44,0.00011232,2,"2025-02-10T03:30:44.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540221,1739158244056,"fUST",-832.77,0.00011232,2,"2025-02-10T03:30:44.056",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540222,1739158244070,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540223,1739158244081,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540224,1739158244091,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540225,1739158244101,"fUST",-18426.22,0.00011232,2,"2025-02-10T03:30:44.101",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540226,1739158244112,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540227,1739158244122,"fUST",-629.0,0.00011232,2,"2025-02-10T03:30:44.122",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540228,1739158244133,"fUST",-1212.39,0.00011232,2,"2025-02-10T03:30:44.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540229,1739158244143,"fUST",-1041.49,0.00011232,2,"2025-02-10T03:30:44.143",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540230,1739158244154,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.154",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540231,1739158244164,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.164",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540232,1739158244174,"fUST",-541.97,0.00011232,2,"2025-02-10T03:30:44.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540233,1739158244184,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540234,1739158244194,"fUST",-560.89,0.00011232,2,"2025-02-10T03:30:44.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540235,1739158244209,"fUST",-1382.72,0.00011232,2,"2025-02-10T03:30:44.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540236,1739158244219,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540237,1739158244229,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540238,1739158244239,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540239,1739158244251,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540240,1739158244261,"fUST",-1123.04,0.00011232,2,"2025-02-10T03:30:44.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540241,1739158244271,"fUST",-1124.08,0.00011232,2,"2025-02-10T03:30:44.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540242,1739158244283,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.283",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540243,1739158244294,"fUST",-365.28931836,0.00011232,2,"2025-02-10T03:30:44.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540244,1739158244304,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.304",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540245,1739158244317,"fUST",-785.51,0.00011232,2,"2025-02-10T03:30:44.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540246,1739158244331,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540247,1739158244342,"fUST",-567.61823224,0.00011232,2,"2025-02-10T03:30:44.342",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540248,1739158244352,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.352",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540249,1739158244362,"fUST",-1966.77,0.00011232,2,"2025-02-10T03:30:44.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540250,1739158244373,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.373",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540251,1739158244384,"fUST",-517.43,0.00011232,2,"2025-02-10T03:30:44.384",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540252,1739158244394,"fUST",-1732.80593711,0.00011232,2,"2025-02-10T03:30:44.394",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540253,1739158244404,"fUST",-2179.85,0.00011232,2,"2025-02-10T03:30:44.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540254,1739158244414,"fUST",-1003.81,0.00011232,2,"2025-02-10T03:30:44.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540255,1739158244425,"fUST",-577.79,0.00011232,2,"2025-02-10T03:30:44.425",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540256,1739158244434,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540257,1739158244444,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540258,1739158244454,"fUST",-792.12,0.00011232,2,"2025-02-10T03:30:44.454",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540259,1739158244464,"fUST",-888.19,0.00011232,2,"2025-02-10T03:30:44.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540260,1739158244473,"fUST",-502.53507584,0.00011232,2,"2025-02-10T03:30:44.473",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540261,1739158244482,"fUST",-715.47,0.00011232,2,"2025-02-10T03:30:44.482",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540262,1739158244492,"fUST",-732.07,0.00011232,2,"2025-02-10T03:30:44.492",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540263,1739158244502,"fUST",-974.08,0.00011232,2,"2025-02-10T03:30:44.502",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540264,1739158244511,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540265,1739158244520,"fUST",-591.46,0.00011232,2,"2025-02-10T03:30:44.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540266,1739158244530,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540267,1739158244539,"fUST",-565.22,0.00011232,2,"2025-02-10T03:30:44.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540268,1739158244548,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.548",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540269,1739158244558,"fUST",-838.17,0.00011232,2,"2025-02-10T03:30:44.558",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540270,1739158244571,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540271,1739158244581,"fUST",-511.83,0.00011232,2,"2025-02-10T03:30:44.581",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540272,1739158244591,"fUST",-2397.98,0.00011232,2,"2025-02-10T03:30:44.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540273,1739158244600,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540274,1739158244609,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540275,1739158244619,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540276,1739158244629,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.629",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540277,1739158244638,"fUST",-502.61025418,0.00011232,2,"2025-02-10T03:30:44.638",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540278,1739158244647,"fUST",-2724.01,0.00011232,2,"2025-02-10T03:30:44.647",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540279,1739158244657,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.657",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540280,1739158244667,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540281,1739158244676,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.676",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540282,1739158244686,"fUST",-5390.65,0.00011232,2,"2025-02-10T03:30:44.686",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540283,1739158244696,"fUST",-1069.82,0.00011232,2,"2025-02-10T03:30:44.696",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540284,1739158244705,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.705",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540285,1739158244715,"fUST",-762.52,0.00011232,2,"2025-02-10T03:30:44.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540286,1739158244724,"fUST",-529.22,0.00011232,2,"2025-02-10T03:30:44.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540287,1739158244733,"fUST",-7501.34,0.00011232,2,"2025-02-10T03:30:44.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540288,1739158244742,"fUST",-500.0,0.00011232,2,"2025-02-10T03:30:44.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540289,1739158244751,"fUST",-500.0,0.00011368,2,"2025-02-10T03:30:44.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540290,1739158244761,"fUST",-191.39125139,0.00011368,2,"2025-02-10T03:30:44.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540291,1739158244770,"fUST",-562.69126964,0.00011368,2,"2025-02-10T03:30:44.770",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540292,1739158244779,"fUST",-500.0,0.00011368,2,"2025-02-10T03:30:44.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540293,1739158244788,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540294,1739158244798,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540295,1739158244807,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540296,1739158244818,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540297,1739158244828,"fUST",-247.77134264,0.00011369,2,"2025-02-10T03:30:44.828",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540298,1739158244837,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.837",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540299,1739158244847,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540300,1739158244858,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540301,1739158244868,"fUST",-750.9,0.00011369,2,"2025-02-10T03:30:44.868",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540302,1739158244878,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.878",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540303,1739158244888,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540304,1739158244898,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.898",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540305,1739158244908,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.908",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540306,1739158244918,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540307,1739158244929,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540308,1739158244940,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540309,1739158244950,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540310,1739158244960,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540311,1739158244970,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540312,1739158244980,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:44.980",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540313,1739158244990,"fUST",-347.58565032,0.00011369,2,"2025-02-10T03:30:44.990",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540314,1739158245000,"fUST",-580.82721414,0.00011369,2,"2025-02-10T03:30:45.000",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540315,1739158245010,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.010",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540316,1739158245019,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.019",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540317,1739158245029,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540318,1739158245039,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.039",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540319,1739158245051,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540320,1739158245060,"fUST",-869.06,0.00011369,2,"2025-02-10T03:30:45.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540321,1739158245073,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.073",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540322,1739158245083,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540323,1739158245093,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.093",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540324,1739158245103,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.103",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540325,1739158245113,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.113",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540326,1739158245124,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.124",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540327,1739158245133,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540328,1739158245143,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.143",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540329,1739158245153,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.153",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540330,1739158245163,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.163",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540331,1739158245173,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540332,1739158245184,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540333,1739158245194,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540334,1739158245205,"fUST",-423.70414032,0.00011369,2,"2025-02-10T03:30:45.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540335,1739158245217,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.217",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540336,1739158245226,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540337,1739158245237,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540338,1739158245247,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540339,1739158245257,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540340,1739158245268,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.268",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540341,1739158245277,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540342,1739158245287,"fUST",-1264.74,0.00011369,2,"2025-02-10T03:30:45.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540343,1739158245298,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540344,1739158245307,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540345,1739158245319,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.319",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540346,1739158245329,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540347,1739158245338,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540348,1739158245348,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540349,1739158245357,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540350,1739158245367,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540351,1739158245377,"fUST",-541.05493765,0.00011369,2,"2025-02-10T03:30:45.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540352,1739158245387,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540353,1739158245396,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540354,1739158245406,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.406",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540355,1739158245415,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540356,1739158245424,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540357,1739158245434,"fUST",-2387.63,0.00011369,2,"2025-02-10T03:30:45.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540358,1739158245443,"fUST",-2833.6,0.00011369,2,"2025-02-10T03:30:45.443",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540359,1739158245453,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.453",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540360,1739158245463,"fUST",-1462.84,0.00011369,2,"2025-02-10T03:30:45.463",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540361,1739158245473,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.473",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540362,1739158245483,"fUST",-9414.28,0.00011369,2,"2025-02-10T03:30:45.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540363,1739158245493,"fUST",-2762.05,0.00011369,2,"2025-02-10T03:30:45.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540364,1739158245503,"fUST",-540.44,0.00011369,2,"2025-02-10T03:30:45.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540365,1739158245512,"fUST",-832.77,0.00011369,2,"2025-02-10T03:30:45.512",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540366,1739158245522,"fUST",-170.7404736,0.00011369,2,"2025-02-10T03:30:45.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540367,1739158245532,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540368,1739158245541,"fUST",-506.47339304,0.00011369,2,"2025-02-10T03:30:45.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540369,1739158245551,"fUST",-18426.22,0.00011369,2,"2025-02-10T03:30:45.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540370,1739158245561,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540371,1739158245573,"fUST",-629.0,0.00011369,2,"2025-02-10T03:30:45.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540372,1739158245582,"fUST",-1212.39,0.00011369,2,"2025-02-10T03:30:45.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540373,1739158245591,"fUST",-1041.49,0.00011369,2,"2025-02-10T03:30:45.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540374,1739158245601,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540375,1739158245611,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.611",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540376,1739158245621,"fUST",-541.97,0.00011369,2,"2025-02-10T03:30:45.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540377,1739158245631,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540378,1739158245640,"fUST",-560.89,0.00011369,2,"2025-02-10T03:30:45.640",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540379,1739158245650,"fUST",-1382.72,0.00011369,2,"2025-02-10T03:30:45.650",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540380,1739158245661,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540381,1739158245670,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540382,1739158245679,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.679",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540383,1739158245688,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.688",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540384,1739158245698,"fUST",-1123.04,0.00011369,2,"2025-02-10T03:30:45.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540385,1739158245708,"fUST",-1124.08,0.00011369,2,"2025-02-10T03:30:45.708",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540386,1739158245718,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.718",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540387,1739158245797,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540388,1739158245817,"fUST",-785.51,0.00011369,2,"2025-02-10T03:30:45.817",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540389,1739158245827,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.827",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540390,1739158245836,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540391,1739158245846,"fUST",-1966.77,0.00011369,2,"2025-02-10T03:30:45.846",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540392,1739158245856,"fUST",-505.23331944,0.00011369,2,"2025-02-10T03:30:45.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540393,1739158245866,"fUST",-517.43,0.00011369,2,"2025-02-10T03:30:45.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540394,1739158245876,"fUST",-2179.85,0.00011369,2,"2025-02-10T03:30:45.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540395,1739158245886,"fUST",-1003.81,0.00011369,2,"2025-02-10T03:30:45.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540396,1739158245896,"fUST",-577.79,0.00011369,2,"2025-02-10T03:30:45.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540397,1739158245906,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540398,1739158245918,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540399,1739158245927,"fUST",-792.12,0.00011369,2,"2025-02-10T03:30:45.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540400,1739158245936,"fUST",-888.19,0.00011369,2,"2025-02-10T03:30:45.936",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540402,1739158245946,"fUST",-715.47,0.00011369,2,"2025-02-10T03:30:45.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540403,1739158245956,"fUST",-732.07,0.00011369,2,"2025-02-10T03:30:45.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540404,1739158245965,"fUST",-974.08,0.00011369,2,"2025-02-10T03:30:45.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540405,1739158245975,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:45.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540406,1739158245985,"fUST",-591.46,0.00011369,2,"2025-02-10T03:30:45.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540407,1739158245994,"fUST",-565.22,0.00011369,2,"2025-02-10T03:30:45.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540408,1739158246004,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540409,1739158246014,"fUST",-838.17,0.00011369,2,"2025-02-10T03:30:46.014",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540410,1739158246023,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540411,1739158246033,"fUST",-511.83,0.00011369,2,"2025-02-10T03:30:46.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540412,1739158246043,"fUST",-2397.98,0.00011369,2,"2025-02-10T03:30:46.043",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540413,1739158246053,"fUST",-246.98050853,0.00011369,2,"2025-02-10T03:30:46.053",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540414,1739158246062,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.062",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540415,1739158246074,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540416,1739158246084,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.084",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540417,1739158246094,"fUST",-2724.01,0.00011369,2,"2025-02-10T03:30:46.094",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540418,1739158246104,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.104",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540420,1739158246114,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540421,1739158246125,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540422,1739158246134,"fUST",-5390.65,0.00011369,2,"2025-02-10T03:30:46.134",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540423,1739158246144,"fUST",-1069.82,0.00011369,2,"2025-02-10T03:30:46.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540424,1739158246155,"fUST",-310.94,0.00011369,2,"2025-02-10T03:30:46.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540425,1739158246165,"fUST",-762.52,0.00011369,2,"2025-02-10T03:30:46.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540426,1739158246175,"fUST",-529.22,0.00011369,2,"2025-02-10T03:30:46.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540427,1739158246185,"fUST",-7501.34,0.00011369,2,"2025-02-10T03:30:46.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540428,1739158246196,"fUST",-500.0,0.00011369,2,"2025-02-10T03:30:46.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540429,1739158246209,"fUST",-500.000001,0.0001138,2,"2025-02-10T03:30:46.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540430,1739158246219,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540431,1739158246229,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540432,1739158246241,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540433,1739158246252,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.252",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540434,1739158246262,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540435,1739158246271,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540436,1739158246281,"fUST",-181.85589958,0.00011506,2,"2025-02-10T03:30:46.281",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540437,1739158246290,"fUST",-750.9,0.00011506,2,"2025-02-10T03:30:46.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540438,1739158246300,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.300",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540439,1739158246312,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.312",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540440,1739158246325,"fUST",-520.60028929,0.00011506,2,"2025-02-10T03:30:46.325",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540441,1739158246335,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.335",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540443,1739158246344,"fUST",-563.42753114,0.00011506,2,"2025-02-10T03:30:46.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540445,1739158246354,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.354",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540446,1739158246363,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.363",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540447,1739158246372,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540448,1739158246382,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540449,1739158246391,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540451,1739158246400,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.400",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540453,1739158246410,"fUST",-504.23829942,0.00011506,2,"2025-02-10T03:30:46.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540454,1739158246420,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540455,1739158246429,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540456,1739158246439,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540457,1739158246448,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540458,1739158246458,"fUST",-869.06,0.00011506,2,"2025-02-10T03:30:46.458",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540459,1739158246467,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540460,1739158246477,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.477",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540461,1739158246486,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540462,1739158246496,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.496",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540463,1739158246505,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540464,1739158246515,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540465,1739158246525,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.525",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540466,1739158246534,"fUST",-247.28050055,0.00011506,2,"2025-02-10T03:30:46.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540467,1739158246544,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.544",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540468,1739158246554,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.554",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540470,1739158246563,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.563",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540472,1739158246575,"fUST",-389.42993362,0.00011506,2,"2025-02-10T03:30:46.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540473,1739158246585,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.585",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540474,1739158246595,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.595",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540475,1739158246604,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.604",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540476,1739158246614,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540477,1739158246625,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540478,1739158246634,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540479,1739158246646,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540480,1739158246656,"fUST",-1264.74,0.00011506,2,"2025-02-10T03:30:46.656",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540481,1739158246667,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540482,1739158246677,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540483,1739158246687,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.687",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540484,1739158246698,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540485,1739158246709,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.709",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540486,1739158246720,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.720",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540487,1739158246731,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540488,1739158246741,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540489,1739158246751,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540490,1739158246762,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540491,1739158246773,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540492,1739158246783,"fUST",-2387.63,0.00011506,2,"2025-02-10T03:30:46.783",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540493,1739158246792,"fUST",-2833.6,0.00011506,2,"2025-02-10T03:30:46.792",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540494,1739158246802,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.802",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540495,1739158246813,"fUST",-1462.84,0.00011506,2,"2025-02-10T03:30:46.813",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540496,1739158246827,"fUST",-512.10644892,0.00011506,2,"2025-02-10T03:30:46.827",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540497,1739158246837,"fUST",-9414.28,0.00011506,2,"2025-02-10T03:30:46.837",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540498,1739158246847,"fUST",-2762.05,0.00011506,2,"2025-02-10T03:30:46.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540499,1739158246857,"fUST",-540.44,0.00011506,2,"2025-02-10T03:30:46.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540500,1739158246867,"fUST",-832.77,0.00011506,2,"2025-02-10T03:30:46.867",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540501,1739158246876,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540502,1739158246887,"fUST",-18426.22,0.00011506,2,"2025-02-10T03:30:46.887",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540503,1739158246899,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540504,1739158246911,"fUST",-629.0,0.00011506,2,"2025-02-10T03:30:46.911",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540505,1739158246922,"fUST",-1212.39,0.00011506,2,"2025-02-10T03:30:46.922",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540506,1739158246932,"fUST",-1041.49,0.00011506,2,"2025-02-10T03:30:46.932",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540507,1739158246942,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540508,1739158246951,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540509,1739158246960,"fUST",-541.97,0.00011506,2,"2025-02-10T03:30:46.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540510,1739158246971,"fUST",-560.89,0.00011506,2,"2025-02-10T03:30:46.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540511,1739158246981,"fUST",-1382.72,0.00011506,2,"2025-02-10T03:30:46.981",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540512,1739158246991,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:46.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540513,1739158247001,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540514,1739158247011,"fUST",-421.97248335,0.00011506,2,"2025-02-10T03:30:47.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540515,1739158247021,"fUST",-1123.04,0.00011506,2,"2025-02-10T03:30:47.021",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540516,1739158247031,"fUST",-1124.08,0.00011506,2,"2025-02-10T03:30:47.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540517,1739158247042,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540518,1739158247052,"fUST",-217.0201522,0.00011506,2,"2025-02-10T03:30:47.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540519,1739158247064,"fUST",-785.51,0.00011506,2,"2025-02-10T03:30:47.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540520,1739158247077,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540521,1739158247089,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540522,1739158247098,"fUST",-1966.77,0.00011506,2,"2025-02-10T03:30:47.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540523,1739158247108,"fUST",-517.43,0.00011506,2,"2025-02-10T03:30:47.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540524,1739158247118,"fUST",-2179.85,0.00011506,2,"2025-02-10T03:30:47.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540525,1739158247129,"fUST",-1003.81,0.00011506,2,"2025-02-10T03:30:47.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540526,1739158247138,"fUST",-577.79,0.00011506,2,"2025-02-10T03:30:47.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540527,1739158247148,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540528,1739158247160,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540529,1739158247170,"fUST",-792.12,0.00011506,2,"2025-02-10T03:30:47.170",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540530,1739158247180,"fUST",-888.19,0.00011506,2,"2025-02-10T03:30:47.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540531,1739158247192,"fUST",-715.47,0.00011506,2,"2025-02-10T03:30:47.192",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540532,1739158247204,"fUST",-732.07,0.00011506,2,"2025-02-10T03:30:47.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540533,1739158247218,"fUST",-974.08,0.00011506,2,"2025-02-10T03:30:47.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540534,1739158247228,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540535,1739158247238,"fUST",-591.46,0.00011506,2,"2025-02-10T03:30:47.238",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540536,1739158247247,"fUST",-565.22,0.00011506,2,"2025-02-10T03:30:47.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540537,1739158247257,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540538,1739158247266,"fUST",-838.17,0.00011506,2,"2025-02-10T03:30:47.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540539,1739158247275,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540540,1739158247287,"fUST",-511.83,0.00011506,2,"2025-02-10T03:30:47.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540541,1739158247299,"fUST",-2397.98,0.00011506,2,"2025-02-10T03:30:47.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540542,1739158247308,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540543,1739158247320,"fUST",-264.17865557,0.00011506,2,"2025-02-10T03:30:47.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540544,1739158247330,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.330",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540545,1739158247339,"fUST",-2724.01,0.00011506,2,"2025-02-10T03:30:47.339",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540546,1739158247350,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540547,1739158247361,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540548,1739158247372,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540549,1739158247384,"fUST",-5390.65,0.00011506,2,"2025-02-10T03:30:47.384",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540550,1739158247467,"fUST",-1069.82,0.00011506,2,"2025-02-10T03:30:47.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540551,1739158247478,"fUST",-762.52,0.00011506,2,"2025-02-10T03:30:47.478",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540552,1739158247488,"fUST",-529.22,0.00011506,2,"2025-02-10T03:30:47.488",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540553,1739158247499,"fUST",-7501.34,0.00011506,2,"2025-02-10T03:30:47.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540554,1739158247509,"fUST",-500.0,0.00011506,2,"2025-02-10T03:30:47.509",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540555,1739158247520,"fUST",-502.27251224,0.00011521,2,"2025-02-10T03:30:47.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540556,1739158247530,"fUST",-500.59239481,0.00011521,2,"2025-02-10T03:30:47.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540557,1739158247540,"fUST",-1007.88802541,0.00011521,2,"2025-02-10T03:30:47.540",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540558,1739158247550,"fUST",-1000.0,0.00011521,2,"2025-02-10T03:30:47.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540559,1739158247560,"fUST",-1000.0,0.00011521,2,"2025-02-10T03:30:47.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540560,1739158247572,"fUST",-1000.0,0.00011521,2,"2025-02-10T03:30:47.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540561,1739158247582,"fUST",-166.39412694,0.00011543,2,"2025-02-10T03:30:47.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540562,1739158247591,"fUST",-500.48444395,0.0001158,2,"2025-02-10T03:30:47.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540563,1739158247602,"fUST",-10011.48167471,0.00011614,2,"2025-02-10T03:30:47.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540564,1739158247612,"fUST",-151.0,0.00011643,2,"2025-02-10T03:30:47.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540565,1739158247622,"fUST",-151.538454,0.00011643,2,"2025-02-10T03:30:47.622",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540566,1739158247632,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540567,1739158247643,"fUST",-344.80364924,0.00011643,2,"2025-02-10T03:30:47.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540568,1739158247653,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540569,1739158247663,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540570,1739158247673,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540571,1739158247683,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.683",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540572,1739158247693,"fUST",-750.9,0.00011643,2,"2025-02-10T03:30:47.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540573,1739158247703,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540574,1739158247713,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540575,1739158247723,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540576,1739158247733,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540577,1739158247742,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540578,1739158247753,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.753",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540579,1739158247764,"fUST",-629.99702038,0.00011643,2,"2025-02-10T03:30:47.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540580,1739158247774,"fUST",-190.34007891,0.00011643,2,"2025-02-10T03:30:47.774",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540581,1739158247784,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.784",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540582,1739158247794,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.794",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540583,1739158247804,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.804",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540584,1739158247814,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.814",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540585,1739158247825,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540586,1739158247834,"fUST",-869.06,0.00011643,2,"2025-02-10T03:30:47.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540587,1739158247844,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540588,1739158247854,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.854",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540589,1739158247864,"fUST",-161.24409204,0.00011643,2,"2025-02-10T03:30:47.864",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540590,1739158247875,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540591,1739158247885,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540592,1739158247894,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540593,1739158247904,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540594,1739158247917,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540595,1739158247927,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540596,1739158247937,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540597,1739158247948,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.948",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540598,1739158247958,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.958",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540599,1739158247968,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.968",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540600,1739158247978,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.978",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540601,1739158247988,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.988",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540602,1739158247998,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:47.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540603,1739158248008,"fUST",-1264.74,0.00011643,2,"2025-02-10T03:30:48.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540604,1739158248019,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.019",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540605,1739158248030,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.030",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540606,1739158248041,"fUST",-268.24746965,0.00011643,2,"2025-02-10T03:30:48.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540607,1739158248053,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.053",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540608,1739158248064,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540609,1739158248077,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540610,1739158248088,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540611,1739158248099,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540612,1739158248110,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540613,1739158248121,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.121",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540614,1739158248135,"fUST",-2387.63,0.00011643,2,"2025-02-10T03:30:48.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540615,1739158248147,"fUST",-2833.6,0.00011643,2,"2025-02-10T03:30:48.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540616,1739158248158,"fUST",-347.45778503,0.00011643,2,"2025-02-10T03:30:48.158",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540617,1739158248171,"fUST",-1462.84,0.00011643,2,"2025-02-10T03:30:48.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540618,1739158248183,"fUST",-9414.28,0.00011643,2,"2025-02-10T03:30:48.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540619,1739158248195,"fUST",-2762.05,0.00011643,2,"2025-02-10T03:30:48.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540620,1739158248216,"fUST",-540.44,0.00011643,2,"2025-02-10T03:30:48.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540621,1739158248227,"fUST",-832.77,0.00011643,2,"2025-02-10T03:30:48.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540622,1739158248239,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540623,1739158248250,"fUST",-18426.22,0.00011643,2,"2025-02-10T03:30:48.250",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540624,1739158248262,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540625,1739158248273,"fUST",-629.0,0.00011643,2,"2025-02-10T03:30:48.273",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540626,1739158248285,"fUST",-1212.39,0.00011643,2,"2025-02-10T03:30:48.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540627,1739158248296,"fUST",-1041.49,0.00011643,2,"2025-02-10T03:30:48.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540628,1739158248308,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540629,1739158248321,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.321",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540630,1739158248332,"fUST",-541.97,0.00011643,2,"2025-02-10T03:30:48.332",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540631,1739158248342,"fUST",-560.89,0.00011643,2,"2025-02-10T03:30:48.342",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540632,1739158248353,"fUST",-1382.72,0.00011643,2,"2025-02-10T03:30:48.353",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540633,1739158248364,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540634,1739158248375,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.375",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540635,1739158248387,"fUST",-1123.04,0.00011643,2,"2025-02-10T03:30:48.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540636,1739158248398,"fUST",-1124.08,0.00011643,2,"2025-02-10T03:30:48.398",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540637,1739158248409,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.409",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540638,1739158248420,"fUST",-785.51,0.00011643,2,"2025-02-10T03:30:48.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540639,1739158248431,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540640,1739158248441,"fUST",-479.52863686,0.00011643,2,"2025-02-10T03:30:48.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540641,1739158248452,"fUST",-1966.77,0.00011643,2,"2025-02-10T03:30:48.452",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540642,1739158248463,"fUST",-517.43,0.00011643,2,"2025-02-10T03:30:48.463",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540643,1739158248473,"fUST",-2179.85,0.00011643,2,"2025-02-10T03:30:48.473",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540644,1739158248484,"fUST",-1003.81,0.00011643,2,"2025-02-10T03:30:48.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540645,1739158248495,"fUST",-577.79,0.00011643,2,"2025-02-10T03:30:48.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540646,1739158248506,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.506",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540647,1739158248516,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.516",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540648,1739158248526,"fUST",-792.12,0.00011643,2,"2025-02-10T03:30:48.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540649,1739158248538,"fUST",-888.19,0.00011643,2,"2025-02-10T03:30:48.538",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540650,1739158248551,"fUST",-715.47,0.00011643,2,"2025-02-10T03:30:48.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540651,1739158248562,"fUST",-732.07,0.00011643,2,"2025-02-10T03:30:48.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540652,1739158248578,"fUST",-974.08,0.00011643,2,"2025-02-10T03:30:48.578",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540653,1739158248589,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540654,1739158248600,"fUST",-591.46,0.00011643,2,"2025-02-10T03:30:48.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540655,1739158248611,"fUST",-565.22,0.00011643,2,"2025-02-10T03:30:48.611",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540656,1739158248623,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.623",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540657,1739158248634,"fUST",-838.17,0.00011643,2,"2025-02-10T03:30:48.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540658,1739158248646,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540659,1739158248657,"fUST",-511.83,0.00011643,2,"2025-02-10T03:30:48.657",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540660,1739158248667,"fUST",-2397.98,0.00011643,2,"2025-02-10T03:30:48.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540661,1739158248677,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540662,1739158248688,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.688",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540663,1739158248699,"fUST",-2724.01,0.00011643,2,"2025-02-10T03:30:48.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540664,1739158248711,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.711",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540665,1739158248722,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540666,1739158248733,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540667,1739158248745,"fUST",-5390.65,0.00011643,2,"2025-02-10T03:30:48.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540668,1739158248757,"fUST",-1069.82,0.00011643,2,"2025-02-10T03:30:48.757",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540669,1739158248767,"fUST",-762.52,0.00011643,2,"2025-02-10T03:30:48.767",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540670,1739158248778,"fUST",-529.22,0.00011643,2,"2025-02-10T03:30:48.778",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540671,1739158248789,"fUST",-7501.34,0.00011643,2,"2025-02-10T03:30:48.789",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540672,1739158248800,"fUST",-500.0,0.00011643,2,"2025-02-10T03:30:48.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540673,1739158248812,"fUST",-1461.34814674,0.00011779,2,"2025-02-10T03:30:48.812",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540674,1739158248829,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540675,1739158248841,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540676,1739158248852,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.852",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540677,1739158248863,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.863",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540678,1739158248875,"fUST",-327.31765265,0.0001178,2,"2025-02-10T03:30:48.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540679,1739158248886,"fUST",-750.9,0.0001178,2,"2025-02-10T03:30:48.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540680,1739158248898,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.898",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540681,1739158248910,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540682,1739158248920,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540683,1739158248931,"fUST",-203.71068915,0.0001178,2,"2025-02-10T03:30:48.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540684,1739158248942,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540685,1739158248954,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540686,1739158248965,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540687,1739158248976,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540688,1739158248986,"fUST",-340.17337902,0.0001178,2,"2025-02-10T03:30:48.986",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540689,1739158248997,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:48.997",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540690,1739158249008,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540691,1739158249018,"fUST",-869.06,0.0001178,2,"2025-02-10T03:30:49.018",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540692,1739158249096,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.096",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540693,1739158249116,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540694,1739158249127,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540695,1739158249137,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540696,1739158249147,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540697,1739158249158,"fUST",-517.40430354,0.0001178,2,"2025-02-10T03:30:49.158",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540698,1739158249169,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540699,1739158249180,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540700,1739158249190,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540701,1739158249204,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540702,1739158249215,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.215",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540703,1739158249227,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540704,1739158249237,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540705,1739158249248,"fUST",-1264.74,0.0001178,2,"2025-02-10T03:30:49.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540706,1739158249259,"fUST",-602.78200167,0.0001178,2,"2025-02-10T03:30:49.259",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540707,1739158249269,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.269",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540708,1739158249279,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540709,1739158249290,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540710,1739158249300,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.300",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540711,1739158249311,"fUST",-313.34079779,0.0001178,2,"2025-02-10T03:30:49.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540712,1739158249324,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540713,1739158249334,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540714,1739158249344,"fUST",-2387.63,0.0001178,2,"2025-02-10T03:30:49.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540715,1739158249355,"fUST",-2833.6,0.0001178,2,"2025-02-10T03:30:49.355",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540716,1739158249366,"fUST",-1462.84,0.0001178,2,"2025-02-10T03:30:49.366",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540717,1739158249376,"fUST",-9414.28,0.0001178,2,"2025-02-10T03:30:49.376",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540718,1739158249387,"fUST",-2762.05,0.0001178,2,"2025-02-10T03:30:49.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540719,1739158249396,"fUST",-540.44,0.0001178,2,"2025-02-10T03:30:49.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540720,1739158249406,"fUST",-832.77,0.0001178,2,"2025-02-10T03:30:49.406",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540721,1739158249417,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.417",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540722,1739158249427,"fUST",-18426.22,0.0001178,2,"2025-02-10T03:30:49.427",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540723,1739158249437,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.437",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540724,1739158249447,"fUST",-629.0,0.0001178,2,"2025-02-10T03:30:49.447",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540725,1739158249457,"fUST",-1212.39,0.0001178,2,"2025-02-10T03:30:49.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540726,1739158249467,"fUST",-1041.49,0.0001178,2,"2025-02-10T03:30:49.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540727,1739158249476,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540728,1739158249486,"fUST",-447.48363564,0.0001178,2,"2025-02-10T03:30:49.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540729,1739158249495,"fUST",-541.97,0.0001178,2,"2025-02-10T03:30:49.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540730,1739158249505,"fUST",-560.89,0.0001178,2,"2025-02-10T03:30:49.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540731,1739158249515,"fUST",-1382.72,0.0001178,2,"2025-02-10T03:30:49.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540732,1739158249526,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540733,1739158249535,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.535",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540734,1739158249545,"fUST",-1123.04,0.0001178,2,"2025-02-10T03:30:49.545",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540735,1739158249554,"fUST",-1124.08,0.0001178,2,"2025-02-10T03:30:49.554",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540736,1739158249564,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.564",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540737,1739158249576,"fUST",-785.51,0.0001178,2,"2025-02-10T03:30:49.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540738,1739158249586,"fUST",-476.95589323,0.0001178,2,"2025-02-10T03:30:49.586",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540739,1739158249595,"fUST",-1966.77,0.0001178,2,"2025-02-10T03:30:49.595",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540740,1739158249605,"fUST",-517.43,0.0001178,2,"2025-02-10T03:30:49.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540741,1739158249615,"fUST",-2179.85,0.0001178,2,"2025-02-10T03:30:49.615",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540742,1739158249625,"fUST",-1003.81,0.0001178,2,"2025-02-10T03:30:49.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540743,1739158249634,"fUST",-577.79,0.0001178,2,"2025-02-10T03:30:49.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540744,1739158249644,"fUST",-265.01161138,0.0001178,2,"2025-02-10T03:30:49.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540745,1739158249653,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540746,1739158249662,"fUST",-792.12,0.0001178,2,"2025-02-10T03:30:49.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540747,1739158249671,"fUST",-888.19,0.0001178,2,"2025-02-10T03:30:49.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540748,1739158249681,"fUST",-715.47,0.0001178,2,"2025-02-10T03:30:49.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540749,1739158249691,"fUST",-732.07,0.0001178,2,"2025-02-10T03:30:49.691",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540750,1739158249700,"fUST",-974.08,0.0001178,2,"2025-02-10T03:30:49.700",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540751,1739158249710,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540752,1739158249719,"fUST",-591.46,0.0001178,2,"2025-02-10T03:30:49.719",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540753,1739158249728,"fUST",-565.22,0.0001178,2,"2025-02-10T03:30:49.728",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540754,1739158249737,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.737",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540755,1739158249747,"fUST",-838.17,0.0001178,2,"2025-02-10T03:30:49.747",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540756,1739158249756,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.756",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540757,1739158249765,"fUST",-511.83,0.0001178,2,"2025-02-10T03:30:49.765",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540758,1739158249777,"fUST",-2397.98,0.0001178,2,"2025-02-10T03:30:49.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540759,1739158249795,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.795",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540760,1739158249811,"fUST",-505.75463293,0.0001178,2,"2025-02-10T03:30:49.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540761,1739158249826,"fUST",-2724.01,0.0001178,2,"2025-02-10T03:30:49.826",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540762,1739158249841,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540763,1739158249858,"fUST",-500.0,0.0001178,2,"2025-02-10T03:30:49.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540764,1739158249874,"fUST",-628.05737795,0.0001178,2,"2025-02-10T03:30:49.874",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540765,1739158249889,"fUST",-5390.65,0.0001178,2,"2025-02-10T03:30:49.889",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540766,1739158249904,"fUST",-1069.82,0.0001178,2,"2025-02-10T03:30:49.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540767,1739158249917,"fUST",-762.52,0.0001178,2,"2025-02-10T03:30:49.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540768,1739158249934,"fUST",-529.22,0.0001178,2,"2025-02-10T03:30:49.934",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540769,1739158249947,"fUST",-7501.34,0.0001178,2,"2025-02-10T03:30:49.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540770,1739158249958,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:49.958",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540771,1739158249973,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:49.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540772,1739158249989,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:49.989",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540773,1739158250004,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540774,1739158250021,"fUST",-750.9,0.00011917,2,"2025-02-10T03:30:50.021",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540775,1739158250038,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.038",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540776,1739158250049,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540777,1739158250062,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.062",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540778,1739158250080,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540779,1739158250094,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.094",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540780,1739158250107,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540781,1739158250122,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.122",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540782,1739158250135,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540783,1739158250148,"fUST",-332.0508245,0.00011917,2,"2025-02-10T03:30:50.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540784,1739158250160,"fUST",-869.06,0.00011917,2,"2025-02-10T03:30:50.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540785,1739158250173,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540786,1739158250186,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540787,1739158250199,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.199",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540788,1739158250215,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.215",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540789,1739158250228,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540790,1739158250241,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540791,1739158250255,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540792,1739158250268,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.268",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540793,1739158250281,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.281",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540794,1739158250294,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540795,1739158250307,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540796,1739158250320,"fUST",-1264.74,0.00011917,2,"2025-02-10T03:30:50.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540797,1739158250332,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.332",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540798,1739158250347,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540799,1739158250359,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.359",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540800,1739158250372,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540801,1739158250385,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.385",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540802,1739158250398,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.398",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540803,1739158250410,"fUST",-2387.63,0.00011917,2,"2025-02-10T03:30:50.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540804,1739158250423,"fUST",-2833.6,0.00011917,2,"2025-02-10T03:30:50.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540805,1739158250436,"fUST",-1462.84,0.00011917,2,"2025-02-10T03:30:50.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540806,1739158250448,"fUST",-9414.28,0.00011917,2,"2025-02-10T03:30:50.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540807,1739158250462,"fUST",-540.44,0.00011917,2,"2025-02-10T03:30:50.462",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540808,1739158250474,"fUST",-2762.05,0.00011917,2,"2025-02-10T03:30:50.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540809,1739158250486,"fUST",-832.77,0.00011917,2,"2025-02-10T03:30:50.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540810,1739158250499,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540811,1739158250511,"fUST",-18426.22,0.00011917,2,"2025-02-10T03:30:50.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540812,1739158250524,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540813,1739158250537,"fUST",-629.0,0.00011917,2,"2025-02-10T03:30:50.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540814,1739158250549,"fUST",-1212.39,0.00011917,2,"2025-02-10T03:30:50.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540815,1739158250562,"fUST",-1041.49,0.00011917,2,"2025-02-10T03:30:50.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540816,1739158250579,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540817,1739158250592,"fUST",-541.97,0.00011917,2,"2025-02-10T03:30:50.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540818,1739158250606,"fUST",-560.89,0.00011917,2,"2025-02-10T03:30:50.606",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540819,1739158250616,"fUST",-1382.72,0.00011917,2,"2025-02-10T03:30:50.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540820,1739158250625,"fUST",-214.73044086,0.00011917,2,"2025-02-10T03:30:50.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540821,1739158250635,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540822,1739158250646,"fUST",-1123.04,0.00011917,2,"2025-02-10T03:30:50.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540823,1739158250754,"fUST",-1124.08,0.00011917,2,"2025-02-10T03:30:50.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540824,1739158250783,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.783",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540825,1739158250793,"fUST",-785.51,0.00011917,2,"2025-02-10T03:30:50.793",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540826,1739158250803,"fUST",-1966.77,0.00011917,2,"2025-02-10T03:30:50.803",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540827,1739158250812,"fUST",-517.43,0.00011917,2,"2025-02-10T03:30:50.812",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540828,1739158250824,"fUST",-2179.85,0.00011917,2,"2025-02-10T03:30:50.824",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540829,1739158250834,"fUST",-1003.81,0.00011917,2,"2025-02-10T03:30:50.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540830,1739158250843,"fUST",-577.79,0.00011917,2,"2025-02-10T03:30:50.843",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540831,1739158250853,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.853",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540832,1739158250862,"fUST",-792.12,0.00011917,2,"2025-02-10T03:30:50.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540833,1739158250871,"fUST",-888.19,0.00011917,2,"2025-02-10T03:30:50.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540834,1739158250881,"fUST",-715.47,0.00011917,2,"2025-02-10T03:30:50.881",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540835,1739158250890,"fUST",-732.07,0.00011917,2,"2025-02-10T03:30:50.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540836,1739158250899,"fUST",-974.08,0.00011917,2,"2025-02-10T03:30:50.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540837,1739158250909,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.909",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540838,1739158250919,"fUST",-591.46,0.00011917,2,"2025-02-10T03:30:50.919",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540839,1739158250928,"fUST",-565.22,0.00011917,2,"2025-02-10T03:30:50.928",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540840,1739158250938,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540841,1739158250948,"fUST",-838.17,0.00011917,2,"2025-02-10T03:30:50.948",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540842,1739158250957,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540843,1739158250966,"fUST",-511.83,0.00011917,2,"2025-02-10T03:30:50.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540844,1739158250976,"fUST",-2397.98,0.00011917,2,"2025-02-10T03:30:50.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540845,1739158250985,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:50.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540846,1739158250995,"fUST",-2724.01,0.00011917,2,"2025-02-10T03:30:50.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540847,1739158251005,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:51.005",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540848,1739158251015,"fUST",-500.0,0.00011917,2,"2025-02-10T03:30:51.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540849,1739158251024,"fUST",-5390.65,0.00011917,2,"2025-02-10T03:30:51.024",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540850,1739158251033,"fUST",-1069.82,0.00011917,2,"2025-02-10T03:30:51.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540851,1739158251042,"fUST",-762.52,0.00011917,2,"2025-02-10T03:30:51.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540852,1739158251051,"fUST",-529.22,0.00011917,2,"2025-02-10T03:30:51.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540853,1739158251061,"fUST",-7501.34,0.00011917,2,"2025-02-10T03:30:51.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540854,1739158251073,"fUST",-500.0,0.00011975,2,"2025-02-10T03:30:51.073",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540855,1739158251082,"fUST",-504.93731554,0.00011981,2,"2025-02-10T03:30:51.082",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540856,1739158251091,"fUST",-500.0,0.00012011,2,"2025-02-10T03:30:51.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540857,1739158251101,"fUST",-500.0,0.00012011,2,"2025-02-10T03:30:51.101",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540858,1739158251110,"fUST",-488.50630826,0.00012017,2,"2025-02-10T03:30:51.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540859,1739158251119,"fUST",-502.56975432,0.00012027,2,"2025-02-10T03:30:51.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540860,1739158251128,"fUST",-251.70775413,0.00012027,2,"2025-02-10T03:30:51.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540861,1739158251137,"fUST",-163.67726063,0.00012029,2,"2025-02-10T03:30:51.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540862,1739158251146,"fUST",-500.0,0.00012029,2,"2025-02-10T03:30:51.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540863,1739158251155,"fUST",-508.44500603,0.00012029,2,"2025-02-10T03:30:51.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540864,1739158251164,"fUST",-626.10567238,0.00012029,2,"2025-02-10T03:30:51.164",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540865,1739158251174,"fUST",-420.0,0.0001204,2,"2025-02-10T03:30:51.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540866,1739158251183,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540867,1739158251193,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.193",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540868,1739158251207,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.207",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540869,1739158251216,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540870,1739158251226,"fUST",-750.9,0.00012054,2,"2025-02-10T03:30:51.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540871,1739158251235,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.235",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540872,1739158251246,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.246",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540873,1739158251256,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540874,1739158251265,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540875,1739158251276,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540876,1739158251285,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540877,1739158251295,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540878,1739158251304,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.304",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540879,1739158251313,"fUST",-869.06,0.00012054,2,"2025-02-10T03:30:51.313",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540880,1739158251326,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.326",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540881,1739158251335,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.335",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540882,1739158251345,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.345",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540883,1739158251354,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.354",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540884,1739158251363,"fUST",-597.8535654,0.00012054,2,"2025-02-10T03:30:51.363",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540885,1739158251373,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.373",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540886,1739158251382,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540887,1739158251392,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.392",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540888,1739158251401,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.401",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540889,1739158251410,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540890,1739158251420,"fUST",-1264.74,0.00012054,2,"2025-02-10T03:30:51.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540891,1739158251429,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540892,1739158251439,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540893,1739158251448,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540894,1739158251457,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540895,1739158251467,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540896,1739158251476,"fUST",-2387.63,0.00012054,2,"2025-02-10T03:30:51.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540897,1739158251485,"fUST",-2833.6,0.00012054,2,"2025-02-10T03:30:51.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540898,1739158251495,"fUST",-1462.84,0.00012054,2,"2025-02-10T03:30:51.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540899,1739158251504,"fUST",-9414.28,0.00012054,2,"2025-02-10T03:30:51.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540900,1739158251513,"fUST",-540.44,0.00012054,2,"2025-02-10T03:30:51.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540901,1739158251522,"fUST",-2762.05,0.00012054,2,"2025-02-10T03:30:51.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540902,1739158251531,"fUST",-832.77,0.00012054,2,"2025-02-10T03:30:51.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540903,1739158251541,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540904,1739158251551,"fUST",-18426.22,0.00012054,2,"2025-02-10T03:30:51.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540905,1739158251559,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540906,1739158251570,"fUST",-629.0,0.00012054,2,"2025-02-10T03:30:51.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540907,1739158251579,"fUST",-1212.39,0.00012054,2,"2025-02-10T03:30:51.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540908,1739158251588,"fUST",-1041.49,0.00012054,2,"2025-02-10T03:30:51.588",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540909,1739158251597,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.597",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540910,1739158251607,"fUST",-541.97,0.00012054,2,"2025-02-10T03:30:51.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540911,1739158251616,"fUST",-560.89,0.00012054,2,"2025-02-10T03:30:51.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540912,1739158251626,"fUST",-1382.72,0.00012054,2,"2025-02-10T03:30:51.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540913,1739158251635,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540914,1739158251644,"fUST",-1123.04,0.00012054,2,"2025-02-10T03:30:51.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540915,1739158251653,"fUST",-1124.08,0.00012054,2,"2025-02-10T03:30:51.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540916,1739158251662,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540917,1739158251671,"fUST",-785.51,0.00012054,2,"2025-02-10T03:30:51.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540918,1739158251680,"fUST",-1966.77,0.00012054,2,"2025-02-10T03:30:51.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540919,1739158251689,"fUST",-517.43,0.00012054,2,"2025-02-10T03:30:51.689",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540920,1739158251699,"fUST",-2179.85,0.00012054,2,"2025-02-10T03:30:51.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540921,1739158251708,"fUST",-1003.81,0.00012054,2,"2025-02-10T03:30:51.708",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540922,1739158251717,"fUST",-577.79,0.00012054,2,"2025-02-10T03:30:51.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540923,1739158251726,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540924,1739158251735,"fUST",-792.12,0.00012054,2,"2025-02-10T03:30:51.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540925,1739158251744,"fUST",-888.19,0.00012054,2,"2025-02-10T03:30:51.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540926,1739158251754,"fUST",-715.47,0.00012054,2,"2025-02-10T03:30:51.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540927,1739158251763,"fUST",-732.07,0.00012054,2,"2025-02-10T03:30:51.763",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540928,1739158251772,"fUST",-974.08,0.00012054,2,"2025-02-10T03:30:51.772",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540929,1739158251781,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540930,1739158251791,"fUST",-591.46,0.00012054,2,"2025-02-10T03:30:51.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540931,1739158251800,"fUST",-565.22,0.00012054,2,"2025-02-10T03:30:51.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540932,1739158251809,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540933,1739158251819,"fUST",-838.17,0.00012054,2,"2025-02-10T03:30:51.819",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540934,1739158251828,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.828",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540935,1739158251837,"fUST",-511.83,0.00012054,2,"2025-02-10T03:30:51.837",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540936,1739158251846,"fUST",-2397.98,0.00012054,2,"2025-02-10T03:30:51.846",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540937,1739158251856,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540938,1739158251866,"fUST",-2724.01,0.00012054,2,"2025-02-10T03:30:51.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540939,1739158251875,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540940,1739158251884,"fUST",-500.0,0.00012054,2,"2025-02-10T03:30:51.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540941,1739158251894,"fUST",-5390.65,0.00012054,2,"2025-02-10T03:30:51.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540942,1739158251903,"fUST",-1069.82,0.00012054,2,"2025-02-10T03:30:51.903",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540943,1739158251913,"fUST",-762.52,0.00012054,2,"2025-02-10T03:30:51.913",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540944,1739158251921,"fUST",-529.22,0.00012054,2,"2025-02-10T03:30:51.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540945,1739158251931,"fUST",-7501.34,0.00012054,2,"2025-02-10T03:30:51.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540946,1739158251940,"fUST",-151.99847532,0.00012062,2,"2025-02-10T03:30:51.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540947,1739158251949,"fUST",-415.69858586,0.00012091,2,"2025-02-10T03:30:51.949",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540948,1739158251958,"fUST",-500.0,0.00012097,2,"2025-02-10T03:30:51.958",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540949,1739158251967,"fUST",-500.0,0.00012097,2,"2025-02-10T03:30:51.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540950,1739158251976,"fUST",-151.0,0.000121,2,"2025-02-10T03:30:51.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540951,1739158251986,"fUST",-410.28269195,0.00012115,2,"2025-02-10T03:30:51.986",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540952,1739158251995,"fUST",-417.726748,0.00012168,2,"2025-02-10T03:30:51.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540953,1739158252004,"fUST",-151.647036,0.00012191,2,"2025-02-10T03:30:52.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540954,1739158252013,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540955,1739158252022,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540956,1739158252031,"fUST",-506.65904746,0.00012191,2,"2025-02-10T03:30:52.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540957,1739158252040,"fUST",-750.9,0.00012191,2,"2025-02-10T03:30:52.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540958,1739158252049,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540959,1739158252058,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.058",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540960,1739158252068,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540961,1739158252079,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540962,1739158252088,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540963,1739158252097,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540964,1739158252108,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540965,1739158252117,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.117",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540966,1739158252127,"fUST",-869.06,0.00012191,2,"2025-02-10T03:30:52.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540967,1739158252137,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540968,1739158252146,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540969,1739158252155,"fUST",-373.80943482,0.00012191,2,"2025-02-10T03:30:52.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540970,1739158252164,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.164",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540971,1739158252173,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540972,1739158252183,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540973,1739158252192,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.192",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540974,1739158252202,"fUST",-587.46556329,0.00012191,2,"2025-02-10T03:30:52.202",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540975,1739158252216,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540976,1739158252225,"fUST",-1264.74,0.00012191,2,"2025-02-10T03:30:52.225",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540977,1739158252235,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.235",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540978,1739158252244,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.244",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540979,1739158252255,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540980,1739158252264,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.264",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540981,1739158252273,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.273",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540982,1739158252283,"fUST",-2387.63,0.00012191,2,"2025-02-10T03:30:52.283",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540983,1739158252293,"fUST",-2833.6,0.00012191,2,"2025-02-10T03:30:52.293",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540984,1739158252303,"fUST",-1462.84,0.00012191,2,"2025-02-10T03:30:52.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540985,1739158252312,"fUST",-9414.28,0.00012191,2,"2025-02-10T03:30:52.312",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540986,1739158252322,"fUST",-540.44,0.00012191,2,"2025-02-10T03:30:52.322",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540987,1739158252331,"fUST",-2762.05,0.00012191,2,"2025-02-10T03:30:52.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540988,1739158252341,"fUST",-832.77,0.00012191,2,"2025-02-10T03:30:52.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540989,1739158252351,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540990,1739158252360,"fUST",-18426.22,0.00012191,2,"2025-02-10T03:30:52.360",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540991,1739158252370,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540992,1739158252379,"fUST",-629.0,0.00012191,2,"2025-02-10T03:30:52.379",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540993,1739158252389,"fUST",-1212.39,0.00012191,2,"2025-02-10T03:30:52.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540994,1739158252399,"fUST",-1041.49,0.00012191,2,"2025-02-10T03:30:52.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540995,1739158252408,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.408",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540996,1739158252418,"fUST",-541.97,0.00012191,2,"2025-02-10T03:30:52.418",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540997,1739158252427,"fUST",-560.89,0.00012191,2,"2025-02-10T03:30:52.427",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540998,1739158252438,"fUST",-1382.72,0.00012191,2,"2025-02-10T03:30:52.438",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352540999,1739158252448,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541000,1739158252457,"fUST",-1123.04,0.00012191,2,"2025-02-10T03:30:52.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541001,1739158252467,"fUST",-1124.08,0.00012191,2,"2025-02-10T03:30:52.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541002,1739158252476,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541003,1739158252486,"fUST",-785.51,0.00012191,2,"2025-02-10T03:30:52.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541004,1739158252495,"fUST",-1966.77,0.00012191,2,"2025-02-10T03:30:52.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541005,1739158252505,"fUST",-517.43,0.00012191,2,"2025-02-10T03:30:52.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541006,1739158252514,"fUST",-2179.85,0.00012191,2,"2025-02-10T03:30:52.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541007,1739158252524,"fUST",-1003.81,0.00012191,2,"2025-02-10T03:30:52.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541008,1739158252534,"fUST",-577.79,0.00012191,2,"2025-02-10T03:30:52.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541009,1739158252543,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.543",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541010,1739158252553,"fUST",-792.12,0.00012191,2,"2025-02-10T03:30:52.553",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541011,1739158252562,"fUST",-888.19,0.00012191,2,"2025-02-10T03:30:52.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541012,1739158252573,"fUST",-715.47,0.00012191,2,"2025-02-10T03:30:52.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541013,1739158252582,"fUST",-732.07,0.00012191,2,"2025-02-10T03:30:52.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541014,1739158252592,"fUST",-974.08,0.00012191,2,"2025-02-10T03:30:52.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541015,1739158252601,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541016,1739158252611,"fUST",-591.46,0.00012191,2,"2025-02-10T03:30:52.611",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541017,1739158252620,"fUST",-565.22,0.00012191,2,"2025-02-10T03:30:52.620",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541018,1739158252630,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.630",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541019,1739158252640,"fUST",-838.17,0.00012191,2,"2025-02-10T03:30:52.640",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541020,1739158252649,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.649",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541021,1739158252658,"fUST",-511.83,0.00012191,2,"2025-02-10T03:30:52.658",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541022,1739158252668,"fUST",-2397.98,0.00012191,2,"2025-02-10T03:30:52.668",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541023,1739158252677,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541024,1739158252687,"fUST",-2724.01,0.00012191,2,"2025-02-10T03:30:52.687",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541025,1739158252696,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.696",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541026,1739158252705,"fUST",-500.0,0.00012191,2,"2025-02-10T03:30:52.705",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541027,1739158252715,"fUST",-5390.65,0.00012191,2,"2025-02-10T03:30:52.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541028,1739158252724,"fUST",-1069.82,0.00012191,2,"2025-02-10T03:30:52.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541029,1739158252813,"fUST",-762.52,0.00012191,2,"2025-02-10T03:30:52.813",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541030,1739158252823,"fUST",-529.22,0.00012191,2,"2025-02-10T03:30:52.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541031,1739158252832,"fUST",-7501.34,0.00012191,2,"2025-02-10T03:30:52.832",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541032,1739158252841,"fUST",-151.0,0.000122,2,"2025-02-10T03:30:52.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541033,1739158252850,"fUST",-1000.0,0.00012249,2,"2025-02-10T03:30:52.850",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541034,1739158252859,"fUST",-399.90767384,0.00012281,2,"2025-02-10T03:30:52.859",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541035,1739158252868,"fUST",-151.0,0.000123,2,"2025-02-10T03:30:52.868",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541036,1739158252877,"fUST",-151.0,0.000123,2,"2025-02-10T03:30:52.877",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541037,1739158252886,"fUST",-503.59910472,0.00012328,2,"2025-02-10T03:30:52.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541038,1739158252895,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541039,1739158252904,"fUST",-750.9,0.00012328,2,"2025-02-10T03:30:52.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541040,1739158252914,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.914",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541041,1739158252923,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541042,1739158252932,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.932",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541043,1739158252941,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541044,1739158252950,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541045,1739158252960,"fUST",-610.8,0.00012328,2,"2025-02-10T03:30:52.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541046,1739158252969,"fUST",-869.06,0.00012328,2,"2025-02-10T03:30:52.969",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541047,1739158252978,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.978",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541048,1739158252988,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.988",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541049,1739158252997,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:52.997",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541050,1739158253006,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.006",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541051,1739158253015,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541052,1739158253025,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.025",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541053,1739158253034,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.034",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541054,1739158253043,"fUST",-1264.74,0.00012328,2,"2025-02-10T03:30:53.043",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541055,1739158253052,"fUST",-406.17907979,0.00012328,2,"2025-02-10T03:30:53.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541056,1739158253061,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541057,1739158253072,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.072",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541058,1739158253081,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541059,1739158253091,"fUST",-2387.63,0.00012328,2,"2025-02-10T03:30:53.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541060,1739158253100,"fUST",-2833.6,0.00012328,2,"2025-02-10T03:30:53.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541061,1739158253110,"fUST",-1462.84,0.00012328,2,"2025-02-10T03:30:53.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541062,1739158253119,"fUST",-9414.28,0.00012328,2,"2025-02-10T03:30:53.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541063,1739158253128,"fUST",-540.44,0.00012328,2,"2025-02-10T03:30:53.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541064,1739158253138,"fUST",-2762.05,0.00012328,2,"2025-02-10T03:30:53.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541065,1739158253147,"fUST",-832.77,0.00012328,2,"2025-02-10T03:30:53.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541066,1739158253157,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541067,1739158253166,"fUST",-18426.22,0.00012328,2,"2025-02-10T03:30:53.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541068,1739158253175,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541069,1739158253185,"fUST",-629.0,0.00012328,2,"2025-02-10T03:30:53.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541070,1739158253195,"fUST",-1212.39,0.00012328,2,"2025-02-10T03:30:53.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541071,1739158253208,"fUST",-1041.49,0.00012328,2,"2025-02-10T03:30:53.208",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541072,1739158253218,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541073,1739158253227,"fUST",-541.97,0.00012328,2,"2025-02-10T03:30:53.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541074,1739158253237,"fUST",-560.89,0.00012328,2,"2025-02-10T03:30:53.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541075,1739158253246,"fUST",-1382.72,0.00012328,2,"2025-02-10T03:30:53.246",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541076,1739158253255,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541077,1739158253265,"fUST",-1123.04,0.00012328,2,"2025-02-10T03:30:53.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541078,1739158253274,"fUST",-1124.08,0.00012328,2,"2025-02-10T03:30:53.274",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541079,1739158253283,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.283",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541080,1739158253293,"fUST",-785.51,0.00012328,2,"2025-02-10T03:30:53.293",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541081,1739158253303,"fUST",-1966.77,0.00012328,2,"2025-02-10T03:30:53.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541082,1739158253312,"fUST",-517.43,0.00012328,2,"2025-02-10T03:30:53.312",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541083,1739158253321,"fUST",-2179.85,0.00012328,2,"2025-02-10T03:30:53.321",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541084,1739158253330,"fUST",-1003.81,0.00012328,2,"2025-02-10T03:30:53.330",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541085,1739158253341,"fUST",-577.79,0.00012328,2,"2025-02-10T03:30:53.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541086,1739158253350,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541087,1739158253359,"fUST",-792.12,0.00012328,2,"2025-02-10T03:30:53.359",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541088,1739158253368,"fUST",-888.19,0.00012328,2,"2025-02-10T03:30:53.368",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541089,1739158253377,"fUST",-715.47,0.00012328,2,"2025-02-10T03:30:53.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541090,1739158253386,"fUST",-732.07,0.00012328,2,"2025-02-10T03:30:53.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541091,1739158253395,"fUST",-974.08,0.00012328,2,"2025-02-10T03:30:53.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541092,1739158253405,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541093,1739158253414,"fUST",-591.46,0.00012328,2,"2025-02-10T03:30:53.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541094,1739158253423,"fUST",-565.22,0.00012328,2,"2025-02-10T03:30:53.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541095,1739158253432,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.432",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541096,1739158253442,"fUST",-838.17,0.00012328,2,"2025-02-10T03:30:53.442",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541097,1739158253451,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541098,1739158253461,"fUST",-511.83,0.00012328,2,"2025-02-10T03:30:53.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541099,1739158253470,"fUST",-2397.98,0.00012328,2,"2025-02-10T03:30:53.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541100,1739158253479,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.479",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541101,1739158253488,"fUST",-2724.01,0.00012328,2,"2025-02-10T03:30:53.488",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541102,1739158253498,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.498",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541103,1739158253507,"fUST",-500.0,0.00012328,2,"2025-02-10T03:30:53.507",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541104,1739158253517,"fUST",-5390.65,0.00012328,2,"2025-02-10T03:30:53.517",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541105,1739158253527,"fUST",-1069.82,0.00012328,2,"2025-02-10T03:30:53.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541106,1739158253536,"fUST",-762.52,0.00012328,2,"2025-02-10T03:30:53.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541107,1739158253545,"fUST",-529.22,0.00012328,2,"2025-02-10T03:30:53.545",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541108,1739158253555,"fUST",-7501.34,0.00012328,2,"2025-02-10T03:30:53.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541109,1739158253565,"fUST",-151.0,0.000124,2,"2025-02-10T03:30:53.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541110,1739158253576,"fUST",-451.60998487,0.00012465,2,"2025-02-10T03:30:53.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541111,1739158253585,"fUST",-750.9,0.00012465,2,"2025-02-10T03:30:53.585",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541112,1739158253595,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.595",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541113,1739158253604,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.604",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541114,1739158253614,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541115,1739158253622,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.622",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541116,1739158253632,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541117,1739158253641,"fUST",-869.06,0.00012465,2,"2025-02-10T03:30:53.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541118,1739158253650,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.650",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541119,1739158253659,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.659",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541120,1739158253668,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.668",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541121,1739158253677,"fUST",-201.94,0.00012465,2,"2025-02-10T03:30:53.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541122,1739158253686,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.686",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541123,1739158253695,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541124,1739158253705,"fUST",-1264.74,0.00012465,2,"2025-02-10T03:30:53.705",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541125,1739158253714,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.714",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541126,1739158253724,"fUST",-334.87379571,0.00012465,2,"2025-02-10T03:30:53.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541127,1739158253733,"fUST",-534.61963216,0.00012465,2,"2025-02-10T03:30:53.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541128,1739158253742,"fUST",-2387.63,0.00012465,2,"2025-02-10T03:30:53.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541129,1739158253751,"fUST",-2833.6,0.00012465,2,"2025-02-10T03:30:53.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541130,1739158253761,"fUST",-1462.84,0.00012465,2,"2025-02-10T03:30:53.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541131,1739158253770,"fUST",-9414.28,0.00012465,2,"2025-02-10T03:30:53.770",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541132,1739158253778,"fUST",-540.44,0.00012465,2,"2025-02-10T03:30:53.778",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541133,1739158253787,"fUST",-2762.05,0.00012465,2,"2025-02-10T03:30:53.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541134,1739158253797,"fUST",-832.77,0.00012465,2,"2025-02-10T03:30:53.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541135,1739158253807,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541136,1739158253815,"fUST",-18426.22,0.00012465,2,"2025-02-10T03:30:53.815",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541137,1739158253826,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.826",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541138,1739158253836,"fUST",-629.0,0.00012465,2,"2025-02-10T03:30:53.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541139,1739158253845,"fUST",-1212.39,0.00012465,2,"2025-02-10T03:30:53.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541140,1739158253854,"fUST",-1041.49,0.00012465,2,"2025-02-10T03:30:53.854",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541141,1739158253865,"fUST",-365.91344976,0.00012465,2,"2025-02-10T03:30:53.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541142,1739158253875,"fUST",-541.97,0.00012465,2,"2025-02-10T03:30:53.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541143,1739158253884,"fUST",-560.89,0.00012465,2,"2025-02-10T03:30:53.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541144,1739158253894,"fUST",-1382.72,0.00012465,2,"2025-02-10T03:30:53.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541145,1739158253903,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.903",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541146,1739158253912,"fUST",-1123.04,0.00012465,2,"2025-02-10T03:30:53.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541147,1739158253921,"fUST",-1124.08,0.00012465,2,"2025-02-10T03:30:53.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541148,1739158253931,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541149,1739158253940,"fUST",-785.51,0.00012465,2,"2025-02-10T03:30:53.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541150,1739158253949,"fUST",-1966.77,0.00012465,2,"2025-02-10T03:30:53.949",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541151,1739158253959,"fUST",-517.43,0.00012465,2,"2025-02-10T03:30:53.959",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541152,1739158253968,"fUST",-2179.85,0.00012465,2,"2025-02-10T03:30:53.968",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541153,1739158253978,"fUST",-1003.81,0.00012465,2,"2025-02-10T03:30:53.978",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541154,1739158253987,"fUST",-577.79,0.00012465,2,"2025-02-10T03:30:53.987",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541155,1739158253997,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:53.997",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541156,1739158254007,"fUST",-792.12,0.00012465,2,"2025-02-10T03:30:54.007",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541157,1739158254017,"fUST",-888.19,0.00012465,2,"2025-02-10T03:30:54.017",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541158,1739158254026,"fUST",-715.47,0.00012465,2,"2025-02-10T03:30:54.026",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541159,1739158254035,"fUST",-732.07,0.00012465,2,"2025-02-10T03:30:54.035",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541160,1739158254044,"fUST",-974.08,0.00012465,2,"2025-02-10T03:30:54.044",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541161,1739158254054,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:54.054",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541162,1739158254063,"fUST",-591.46,0.00012465,2,"2025-02-10T03:30:54.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541163,1739158254074,"fUST",-565.22,0.00012465,2,"2025-02-10T03:30:54.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541164,1739158254083,"fUST",-530.58386184,0.00012465,2,"2025-02-10T03:30:54.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541165,1739158254092,"fUST",-838.17,0.00012465,2,"2025-02-10T03:30:54.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541166,1739158254102,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:54.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541167,1739158254111,"fUST",-511.83,0.00012465,2,"2025-02-10T03:30:54.111",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541168,1739158254120,"fUST",-2397.98,0.00012465,2,"2025-02-10T03:30:54.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541169,1739158254130,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:54.130",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541170,1739158254139,"fUST",-2724.01,0.00012465,2,"2025-02-10T03:30:54.139",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541171,1739158254148,"fUST",-315.35780795,0.00012465,2,"2025-02-10T03:30:54.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541172,1739158254158,"fUST",-500.0,0.00012465,2,"2025-02-10T03:30:54.158",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541173,1739158254168,"fUST",-5390.65,0.00012465,2,"2025-02-10T03:30:54.168",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541174,1739158254178,"fUST",-1069.82,0.00012465,2,"2025-02-10T03:30:54.178",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541175,1739158254188,"fUST",-762.52,0.00012465,2,"2025-02-10T03:30:54.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541176,1739158254197,"fUST",-529.22,0.00012465,2,"2025-02-10T03:30:54.197",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541177,1739158254208,"fUST",-7501.34,0.00012465,2,"2025-02-10T03:30:54.208",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541178,1739158254219,"fUST",-151.0,0.000125,2,"2025-02-10T03:30:54.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541179,1739158254229,"fUST",-4430.89038492,0.000125,2,"2025-02-10T03:30:54.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541180,1739158254239,"fUST",-1500.0,0.00012522,2,"2025-02-10T03:30:54.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541181,1739158254248,"fUST",-531.26523494,0.00012522,2,"2025-02-10T03:30:54.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541182,1739158254258,"fUST",-1500.0,0.00012523,2,"2025-02-10T03:30:54.258",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541183,1739158254268,"fUST",-502.11215046,0.00012559,2,"2025-02-10T03:30:54.268",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541184,1739158254277,"fUST",-1002.68088923,0.00012559,2,"2025-02-10T03:30:54.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541185,1739158254287,"fUST",-1000.0,0.00012577,2,"2025-02-10T03:30:54.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541186,1739158254296,"fUST",-750.9,0.00012602,2,"2025-02-10T03:30:54.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541187,1739158254306,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.306",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541188,1739158254315,"fUST",-246.5603243,0.00012602,2,"2025-02-10T03:30:54.315",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541189,1739158254326,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.326",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541190,1739158254335,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.335",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541191,1739158254344,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541192,1739158254353,"fUST",-869.06,0.00012602,2,"2025-02-10T03:30:54.353",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541193,1739158254362,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541194,1739158254371,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.371",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541195,1739158254380,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541196,1739158254389,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541197,1739158254399,"fUST",-1264.74,0.00012602,2,"2025-02-10T03:30:54.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541198,1739158254407,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.407",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541199,1739158254417,"fUST",-2387.63,0.00012602,2,"2025-02-10T03:30:54.417",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541200,1739158254426,"fUST",-2833.6,0.00012602,2,"2025-02-10T03:30:54.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541201,1739158254435,"fUST",-1462.84,0.00012602,2,"2025-02-10T03:30:54.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541202,1739158254444,"fUST",-9414.28,0.00012602,2,"2025-02-10T03:30:54.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541203,1739158254453,"fUST",-540.44,0.00012602,2,"2025-02-10T03:30:54.453",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541204,1739158254463,"fUST",-2762.05,0.00012602,2,"2025-02-10T03:30:54.463",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541205,1739158254472,"fUST",-832.77,0.00012602,2,"2025-02-10T03:30:54.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541206,1739158254481,"fUST",-455.69066298,0.00012602,2,"2025-02-10T03:30:54.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541207,1739158254490,"fUST",-18426.22,0.00012602,2,"2025-02-10T03:30:54.490",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541208,1739158254500,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.500",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541209,1739158254509,"fUST",-629.0,0.00012602,2,"2025-02-10T03:30:54.509",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541210,1739158254518,"fUST",-1212.39,0.00012602,2,"2025-02-10T03:30:54.518",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541211,1739158254527,"fUST",-1041.49,0.00012602,2,"2025-02-10T03:30:54.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541212,1739158254537,"fUST",-541.97,0.00012602,2,"2025-02-10T03:30:54.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541213,1739158254547,"fUST",-560.89,0.00012602,2,"2025-02-10T03:30:54.547",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541214,1739158254556,"fUST",-1382.72,0.00012602,2,"2025-02-10T03:30:54.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541215,1739158254565,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541216,1739158254576,"fUST",-1123.04,0.00012602,2,"2025-02-10T03:30:54.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541217,1739158254585,"fUST",-1124.08,0.00012602,2,"2025-02-10T03:30:54.585",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541218,1739158254670,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541219,1739158254680,"fUST",-785.51,0.00012602,2,"2025-02-10T03:30:54.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541220,1739158254690,"fUST",-1966.77,0.00012602,2,"2025-02-10T03:30:54.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541221,1739158254699,"fUST",-517.43,0.00012602,2,"2025-02-10T03:30:54.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541222,1739158254709,"fUST",-2179.85,0.00012602,2,"2025-02-10T03:30:54.709",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541223,1739158254719,"fUST",-1003.81,0.00012602,2,"2025-02-10T03:30:54.719",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541224,1739158254729,"fUST",-577.79,0.00012602,2,"2025-02-10T03:30:54.729",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541225,1739158254738,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.738",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541226,1739158254748,"fUST",-792.12,0.00012602,2,"2025-02-10T03:30:54.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541227,1739158254758,"fUST",-888.19,0.00012602,2,"2025-02-10T03:30:54.758",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541228,1739158254767,"fUST",-715.47,0.00012602,2,"2025-02-10T03:30:54.767",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541229,1739158254777,"fUST",-732.07,0.00012602,2,"2025-02-10T03:30:54.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541230,1739158254787,"fUST",-974.08,0.00012602,2,"2025-02-10T03:30:54.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541231,1739158254798,"fUST",-616.17095926,0.00012602,2,"2025-02-10T03:30:54.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541232,1739158254808,"fUST",-591.46,0.00012602,2,"2025-02-10T03:30:54.808",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541233,1739158254818,"fUST",-565.22,0.00012602,2,"2025-02-10T03:30:54.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541234,1739158254829,"fUST",-838.17,0.00012602,2,"2025-02-10T03:30:54.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541235,1739158254839,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541236,1739158254849,"fUST",-511.83,0.00012602,2,"2025-02-10T03:30:54.849",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541237,1739158254858,"fUST",-2397.98,0.00012602,2,"2025-02-10T03:30:54.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541238,1739158254867,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.867",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541239,1739158254877,"fUST",-2724.01,0.00012602,2,"2025-02-10T03:30:54.877",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541240,1739158254887,"fUST",-500.0,0.00012602,2,"2025-02-10T03:30:54.887",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541241,1739158254896,"fUST",-5390.65,0.00012602,2,"2025-02-10T03:30:54.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541242,1739158254906,"fUST",-1069.82,0.00012602,2,"2025-02-10T03:30:54.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541243,1739158254915,"fUST",-762.52,0.00012602,2,"2025-02-10T03:30:54.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541244,1739158254924,"fUST",-529.22,0.00012602,2,"2025-02-10T03:30:54.924",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541245,1739158254933,"fUST",-7501.34,0.00012602,2,"2025-02-10T03:30:54.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541246,1739158254942,"fUST",-500.0,0.00012645,2,"2025-02-10T03:30:54.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541247,1739158254951,"fUST",-500.0,0.00012645,2,"2025-02-10T03:30:54.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541248,1739158254961,"fUST",-415.69858582,0.00012648,2,"2025-02-10T03:30:54.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541249,1739158254970,"fUST",-750.9,0.00012739,2,"2025-02-10T03:30:54.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541250,1739158254980,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:54.980",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541251,1739158254989,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:54.989",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541252,1739158254999,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:54.999",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541253,1739158255008,"fUST",-869.06,0.00012739,2,"2025-02-10T03:30:55.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541254,1739158255018,"fUST",-527.39822142,0.00012739,2,"2025-02-10T03:30:55.018",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541255,1739158255027,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541256,1739158255036,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.036",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541257,1739158255046,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541258,1739158255055,"fUST",-1264.74,0.00012739,2,"2025-02-10T03:30:55.055",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541259,1739158255065,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.065",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541260,1739158255075,"fUST",-2387.63,0.00012739,2,"2025-02-10T03:30:55.075",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541261,1739158255085,"fUST",-2833.6,0.00012739,2,"2025-02-10T03:30:55.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541262,1739158255096,"fUST",-1462.84,0.00012739,2,"2025-02-10T03:30:55.096",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541263,1739158255107,"fUST",-9414.28,0.00012739,2,"2025-02-10T03:30:55.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541264,1739158255118,"fUST",-540.44,0.00012739,2,"2025-02-10T03:30:55.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541265,1739158255128,"fUST",-2762.05,0.00012739,2,"2025-02-10T03:30:55.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541266,1739158255137,"fUST",-832.77,0.00012739,2,"2025-02-10T03:30:55.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541267,1739158255147,"fUST",-18426.22,0.00012739,2,"2025-02-10T03:30:55.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541268,1739158255156,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541269,1739158255166,"fUST",-629.0,0.00012739,2,"2025-02-10T03:30:55.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541270,1739158255176,"fUST",-1212.39,0.00012739,2,"2025-02-10T03:30:55.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541271,1739158255185,"fUST",-1041.49,0.00012739,2,"2025-02-10T03:30:55.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541272,1739158255195,"fUST",-541.97,0.00012739,2,"2025-02-10T03:30:55.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541273,1739158255207,"fUST",-560.89,0.00012739,2,"2025-02-10T03:30:55.207",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541274,1739158255219,"fUST",-1382.72,0.00012739,2,"2025-02-10T03:30:55.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541275,1739158255230,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.230",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541276,1739158255240,"fUST",-1123.04,0.00012739,2,"2025-02-10T03:30:55.240",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541277,1739158255250,"fUST",-1124.08,0.00012739,2,"2025-02-10T03:30:55.250",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541278,1739158255260,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541279,1739158255270,"fUST",-785.51,0.00012739,2,"2025-02-10T03:30:55.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541280,1739158255280,"fUST",-1966.77,0.00012739,2,"2025-02-10T03:30:55.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541281,1739158255291,"fUST",-517.43,0.00012739,2,"2025-02-10T03:30:55.291",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541282,1739158255302,"fUST",-2179.85,0.00012739,2,"2025-02-10T03:30:55.302",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541283,1739158255312,"fUST",-1003.81,0.00012739,2,"2025-02-10T03:30:55.312",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541284,1739158255323,"fUST",-577.79,0.00012739,2,"2025-02-10T03:30:55.323",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541285,1739158255333,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.333",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541286,1739158255343,"fUST",-792.12,0.00012739,2,"2025-02-10T03:30:55.343",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541287,1739158255354,"fUST",-888.19,0.00012739,2,"2025-02-10T03:30:55.354",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541288,1739158255364,"fUST",-151.0,0.00012739,2,"2025-02-10T03:30:55.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541289,1739158255374,"fUST",-151.0,0.00012739,2,"2025-02-10T03:30:55.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541290,1739158255384,"fUST",-715.47,0.00012739,2,"2025-02-10T03:30:55.384",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541291,1739158255395,"fUST",-732.07,0.00012739,2,"2025-02-10T03:30:55.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541292,1739158255405,"fUST",-974.08,0.00012739,2,"2025-02-10T03:30:55.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541293,1739158255415,"fUST",-591.46,0.00012739,2,"2025-02-10T03:30:55.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541294,1739158255425,"fUST",-565.22,0.00012739,2,"2025-02-10T03:30:55.425",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541295,1739158255435,"fUST",-838.17,0.00012739,2,"2025-02-10T03:30:55.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541296,1739158255444,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541297,1739158255455,"fUST",-511.83,0.00012739,2,"2025-02-10T03:30:55.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541298,1739158255465,"fUST",-2397.98,0.00012739,2,"2025-02-10T03:30:55.465",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541299,1739158255475,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.475",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541300,1739158255485,"fUST",-2724.01,0.00012739,2,"2025-02-10T03:30:55.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541301,1739158255495,"fUST",-500.0,0.00012739,2,"2025-02-10T03:30:55.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541302,1739158255505,"fUST",-239.790532,0.00012739,2,"2025-02-10T03:30:55.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541303,1739158255514,"fUST",-239.790532,0.00012739,2,"2025-02-10T03:30:55.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541304,1739158255524,"fUST",-5390.65,0.00012739,2,"2025-02-10T03:30:55.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541305,1739158255534,"fUST",-1069.82,0.00012739,2,"2025-02-10T03:30:55.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541306,1739158255543,"fUST",-762.52,0.00012739,2,"2025-02-10T03:30:55.543",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541307,1739158255552,"fUST",-529.22,0.00012739,2,"2025-02-10T03:30:55.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541308,1739158255562,"fUST",-7501.34,0.00012739,2,"2025-02-10T03:30:55.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541309,1739158255571,"fUST",-2000.0,0.00012797,2,"2025-02-10T03:30:55.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541310,1739158255580,"fUST",-750.9,0.00012876,2,"2025-02-10T03:30:55.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541311,1739158255590,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541312,1739158255600,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541313,1739158255609,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541314,1739158255618,"fUST",-869.06,0.00012876,2,"2025-02-10T03:30:55.618",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541315,1739158255627,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.627",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541316,1739158255636,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541317,1739158255646,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541318,1739158255654,"fUST",-1264.74,0.00012876,2,"2025-02-10T03:30:55.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541319,1739158255663,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541320,1739158255672,"fUST",-2387.63,0.00012876,2,"2025-02-10T03:30:55.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541321,1739158255682,"fUST",-2833.6,0.00012876,2,"2025-02-10T03:30:55.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541322,1739158255692,"fUST",-1462.84,0.00012876,2,"2025-02-10T03:30:55.692",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541323,1739158255702,"fUST",-9414.28,0.00012876,2,"2025-02-10T03:30:55.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541324,1739158255711,"fUST",-540.44,0.00012876,2,"2025-02-10T03:30:55.711",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541325,1739158255721,"fUST",-2762.05,0.00012876,2,"2025-02-10T03:30:55.721",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541326,1739158255730,"fUST",-832.77,0.00012876,2,"2025-02-10T03:30:55.730",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541327,1739158255739,"fUST",-18426.22,0.00012876,2,"2025-02-10T03:30:55.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541328,1739158255749,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541329,1739158255758,"fUST",-629.0,0.00012876,2,"2025-02-10T03:30:55.758",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541330,1739158255768,"fUST",-1212.39,0.00012876,2,"2025-02-10T03:30:55.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541331,1739158255777,"fUST",-1041.49,0.00012876,2,"2025-02-10T03:30:55.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541332,1739158255787,"fUST",-541.97,0.00012876,2,"2025-02-10T03:30:55.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541333,1739158255796,"fUST",-560.89,0.00012876,2,"2025-02-10T03:30:55.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541334,1739158255806,"fUST",-1382.72,0.00012876,2,"2025-02-10T03:30:55.806",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541335,1739158255815,"fUST",-623.44057273,0.00012876,2,"2025-02-10T03:30:55.815",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541336,1739158255825,"fUST",-1123.04,0.00012876,2,"2025-02-10T03:30:55.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541337,1739158255834,"fUST",-1124.08,0.00012876,2,"2025-02-10T03:30:55.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541338,1739158255844,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541339,1739158255853,"fUST",-785.51,0.00012876,2,"2025-02-10T03:30:55.853",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541340,1739158255862,"fUST",-1966.77,0.00012876,2,"2025-02-10T03:30:55.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541341,1739158255871,"fUST",-517.43,0.00012876,2,"2025-02-10T03:30:55.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541342,1739158255880,"fUST",-2179.85,0.00012876,2,"2025-02-10T03:30:55.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541343,1739158255890,"fUST",-1003.81,0.00012876,2,"2025-02-10T03:30:55.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541344,1739158255899,"fUST",-577.79,0.00012876,2,"2025-02-10T03:30:55.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541345,1739158255908,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:55.908",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541346,1739158255917,"fUST",-792.12,0.00012876,2,"2025-02-10T03:30:55.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541347,1739158255927,"fUST",-888.19,0.00012876,2,"2025-02-10T03:30:55.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541348,1739158255936,"fUST",-715.47,0.00012876,2,"2025-02-10T03:30:55.936",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541349,1739158255946,"fUST",-732.07,0.00012876,2,"2025-02-10T03:30:55.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541350,1739158255956,"fUST",-974.08,0.00012876,2,"2025-02-10T03:30:55.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541351,1739158255965,"fUST",-591.46,0.00012876,2,"2025-02-10T03:30:55.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541352,1739158255974,"fUST",-565.22,0.00012876,2,"2025-02-10T03:30:55.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541353,1739158255983,"fUST",-838.17,0.00012876,2,"2025-02-10T03:30:55.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541354,1739158255993,"fUST",-505.39821648,0.00012876,2,"2025-02-10T03:30:55.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541355,1739158256003,"fUST",-511.83,0.00012876,2,"2025-02-10T03:30:56.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541356,1739158256012,"fUST",-2397.98,0.00012876,2,"2025-02-10T03:30:56.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541357,1739158256021,"fUST",-241.94063326,0.00012876,2,"2025-02-10T03:30:56.021",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541358,1739158256031,"fUST",-2724.01,0.00012876,2,"2025-02-10T03:30:56.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541359,1739158256040,"fUST",-500.0,0.00012876,2,"2025-02-10T03:30:56.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541360,1739158256050,"fUST",-5390.65,0.00012876,2,"2025-02-10T03:30:56.050",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541361,1739158256060,"fUST",-1069.82,0.00012876,2,"2025-02-10T03:30:56.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541362,1739158256069,"fUST",-762.52,0.00012876,2,"2025-02-10T03:30:56.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541363,1739158256080,"fUST",-529.22,0.00012876,2,"2025-02-10T03:30:56.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541364,1739158256089,"fUST",-7501.34,0.00012876,2,"2025-02-10T03:30:56.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541365,1739158256099,"fUST",-7438.69753278,0.00013,2,"2025-02-10T03:30:56.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541366,1739158256108,"fUST",-750.9,0.00013013,2,"2025-02-10T03:30:56.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541367,1739158256117,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.117",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541368,1739158256126,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.126",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541369,1739158256135,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541370,1739158256145,"fUST",-869.06,0.00013013,2,"2025-02-10T03:30:56.145",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541371,1739158256154,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.154",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541372,1739158256163,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.163",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541373,1739158256173,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541374,1739158256183,"fUST",-260.50527045,0.00013013,2,"2025-02-10T03:30:56.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541375,1739158256429,"fUST",-1004.23472955,0.00013013,2,"2025-02-10T03:30:56.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541376,1739158256438,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.438",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541377,1739158256447,"fUST",-2387.63,0.00013013,2,"2025-02-10T03:30:56.447",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541378,1739158256457,"fUST",-2833.6,0.00013013,2,"2025-02-10T03:30:56.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541379,1739158256466,"fUST",-1462.84,0.00013013,2,"2025-02-10T03:30:56.466",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541380,1739158256476,"fUST",-9414.28,0.00013013,2,"2025-02-10T03:30:56.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541381,1739158256485,"fUST",-540.44,0.00013013,2,"2025-02-10T03:30:56.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541382,1739158256494,"fUST",-2762.05,0.00013013,2,"2025-02-10T03:30:56.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541383,1739158256504,"fUST",-832.77,0.00013013,2,"2025-02-10T03:30:56.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541384,1739158256513,"fUST",-18426.22,0.00013013,2,"2025-02-10T03:30:56.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541385,1739158256522,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541386,1739158256531,"fUST",-629.0,0.00013013,2,"2025-02-10T03:30:56.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541387,1739158256541,"fUST",-1212.39,0.00013013,2,"2025-02-10T03:30:56.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541388,1739158256550,"fUST",-1041.49,0.00013013,2,"2025-02-10T03:30:56.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541389,1739158256559,"fUST",-541.97,0.00013013,2,"2025-02-10T03:30:56.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541390,1739158256568,"fUST",-151.0,0.00013013,2,"2025-02-10T03:30:56.568",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541391,1739158256578,"fUST",-560.89,0.00013013,2,"2025-02-10T03:30:56.578",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541392,1739158256587,"fUST",-1382.72,0.00013013,2,"2025-02-10T03:30:56.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541393,1739158256596,"fUST",-151.0,0.00013013,2,"2025-02-10T03:30:56.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541394,1739158256605,"fUST",-1123.04,0.00013013,2,"2025-02-10T03:30:56.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541395,1739158256614,"fUST",-1124.08,0.00013013,2,"2025-02-10T03:30:56.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541396,1739158256624,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.624",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541397,1739158256633,"fUST",-819.526347,0.00013013,2,"2025-02-10T03:30:56.633",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541398,1739158256643,"fUST",-819.526347,0.00013013,2,"2025-02-10T03:30:56.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541399,1739158256653,"fUST",-785.51,0.00013013,2,"2025-02-10T03:30:56.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541400,1739158256662,"fUST",-1966.77,0.00013013,2,"2025-02-10T03:30:56.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541401,1739158256671,"fUST",-517.43,0.00013013,2,"2025-02-10T03:30:56.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541402,1739158256680,"fUST",-2179.85,0.00013013,2,"2025-02-10T03:30:56.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541403,1739158256689,"fUST",-1003.81,0.00013013,2,"2025-02-10T03:30:56.689",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541404,1739158256698,"fUST",-577.79,0.00013013,2,"2025-02-10T03:30:56.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541405,1739158256707,"fUST",-151.0,0.00013013,2,"2025-02-10T03:30:56.707",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541406,1739158256717,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541407,1739158256727,"fUST",-792.12,0.00013013,2,"2025-02-10T03:30:56.727",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541408,1739158256736,"fUST",-888.19,0.00013013,2,"2025-02-10T03:30:56.736",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541409,1739158256745,"fUST",-715.47,0.00013013,2,"2025-02-10T03:30:56.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541410,1739158256755,"fUST",-732.07,0.00013013,2,"2025-02-10T03:30:56.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541411,1739158256764,"fUST",-974.08,0.00013013,2,"2025-02-10T03:30:56.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541412,1739158256773,"fUST",-591.46,0.00013013,2,"2025-02-10T03:30:56.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541413,1739158256782,"fUST",-565.22,0.00013013,2,"2025-02-10T03:30:56.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541414,1739158256791,"fUST",-838.17,0.00013013,2,"2025-02-10T03:30:56.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541415,1739158256800,"fUST",-511.83,0.00013013,2,"2025-02-10T03:30:56.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541416,1739158256809,"fUST",-2397.98,0.00013013,2,"2025-02-10T03:30:56.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541417,1739158256818,"fUST",-151.0,0.00013013,2,"2025-02-10T03:30:56.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541418,1739158256829,"fUST",-2724.01,0.00013013,2,"2025-02-10T03:30:56.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541419,1739158256838,"fUST",-500.0,0.00013013,2,"2025-02-10T03:30:56.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541420,1739158256848,"fUST",-5390.65,0.00013013,2,"2025-02-10T03:30:56.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541421,1739158256857,"fUST",-1069.82,0.00013013,2,"2025-02-10T03:30:56.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541422,1739158256866,"fUST",-762.52,0.00013013,2,"2025-02-10T03:30:56.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541423,1739158256875,"fUST",-529.22,0.00013013,2,"2025-02-10T03:30:56.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541424,1739158256885,"fUST",-7501.34,0.00013013,2,"2025-02-10T03:30:56.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541425,1739158256894,"fUST",-1000.0,0.00013071,2,"2025-02-10T03:30:56.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541426,1739158256903,"fUST",-750.9,0.0001315,2,"2025-02-10T03:30:56.903",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541427,1739158256912,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:56.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541428,1739158256921,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:56.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541429,1739158256931,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:56.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541430,1739158256940,"fUST",-869.06,0.0001315,2,"2025-02-10T03:30:56.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541431,1739158256949,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:56.949",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541432,1739158256958,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:56.958",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541433,1739158256967,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:56.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541434,1739158256977,"fUST",-1264.74,0.0001315,2,"2025-02-10T03:30:56.977",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541435,1739158256986,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:56.986",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541436,1739158256995,"fUST",-151.0,0.0001315,2,"2025-02-10T03:30:56.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541437,1739158257004,"fUST",-151.0,0.0001315,2,"2025-02-10T03:30:57.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541438,1739158257014,"fUST",-159.683901,0.0001315,2,"2025-02-10T03:30:57.014",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541439,1739158257023,"fUST",-2387.63,0.0001315,2,"2025-02-10T03:30:57.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541440,1739158257032,"fUST",-154.03452,0.0001315,2,"2025-02-10T03:30:57.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541441,1739158257042,"fUST",-2833.6,0.0001315,2,"2025-02-10T03:30:57.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541442,1739158257051,"fUST",-1462.84,0.0001315,2,"2025-02-10T03:30:57.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541443,1739158257060,"fUST",-9414.28,0.0001315,2,"2025-02-10T03:30:57.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541444,1739158257070,"fUST",-540.44,0.0001315,2,"2025-02-10T03:30:57.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541445,1739158257080,"fUST",-2762.05,0.0001315,2,"2025-02-10T03:30:57.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541446,1739158257090,"fUST",-832.77,0.0001315,2,"2025-02-10T03:30:57.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541447,1739158257099,"fUST",-18426.22,0.0001315,2,"2025-02-10T03:30:57.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541448,1739158257109,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:57.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541449,1739158257119,"fUST",-629.0,0.0001315,2,"2025-02-10T03:30:57.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541450,1739158257128,"fUST",-1212.39,0.0001315,2,"2025-02-10T03:30:57.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541451,1739158257138,"fUST",-1041.49,0.0001315,2,"2025-02-10T03:30:57.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541452,1739158257147,"fUST",-151.0,0.0001315,2,"2025-02-10T03:30:57.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541453,1739158257157,"fUST",-541.97,0.0001315,2,"2025-02-10T03:30:57.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541454,1739158257166,"fUST",-560.89,0.0001315,2,"2025-02-10T03:30:57.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541455,1739158257175,"fUST",-1382.72,0.0001315,2,"2025-02-10T03:30:57.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541456,1739158257185,"fUST",-1123.04,0.0001315,2,"2025-02-10T03:30:57.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541457,1739158257194,"fUST",-1124.08,0.0001315,2,"2025-02-10T03:30:57.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541458,1739158257205,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:57.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541459,1739158257218,"fUST",-785.51,0.0001315,2,"2025-02-10T03:30:57.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541460,1739158257228,"fUST",-1966.77,0.0001315,2,"2025-02-10T03:30:57.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541461,1739158257237,"fUST",-517.43,0.0001315,2,"2025-02-10T03:30:57.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541462,1739158257248,"fUST",-2179.85,0.0001315,2,"2025-02-10T03:30:57.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541463,1739158257257,"fUST",-1003.81,0.0001315,2,"2025-02-10T03:30:57.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541464,1739158257267,"fUST",-577.79,0.0001315,2,"2025-02-10T03:30:57.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541465,1739158257276,"fUST",-641.17702275,0.0001315,2,"2025-02-10T03:30:57.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541466,1739158257288,"fUST",-792.12,0.0001315,2,"2025-02-10T03:30:57.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541467,1739158257298,"fUST",-888.19,0.0001315,2,"2025-02-10T03:30:57.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541468,1739158257307,"fUST",-715.47,0.0001315,2,"2025-02-10T03:30:57.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541469,1739158257316,"fUST",-732.07,0.0001315,2,"2025-02-10T03:30:57.316",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541470,1739158257327,"fUST",-974.08,0.0001315,2,"2025-02-10T03:30:57.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541471,1739158257337,"fUST",-591.46,0.0001315,2,"2025-02-10T03:30:57.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541472,1739158257346,"fUST",-565.22,0.0001315,2,"2025-02-10T03:30:57.346",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541473,1739158257355,"fUST",-838.17,0.0001315,2,"2025-02-10T03:30:57.355",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541474,1739158257365,"fUST",-511.83,0.0001315,2,"2025-02-10T03:30:57.365",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541475,1739158257374,"fUST",-2397.98,0.0001315,2,"2025-02-10T03:30:57.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541476,1739158257384,"fUST",-2724.01,0.0001315,2,"2025-02-10T03:30:57.384",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541477,1739158257393,"fUST",-500.0,0.0001315,2,"2025-02-10T03:30:57.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541478,1739158257402,"fUST",-5390.65,0.0001315,2,"2025-02-10T03:30:57.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541479,1739158257411,"fUST",-1069.82,0.0001315,2,"2025-02-10T03:30:57.411",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541480,1739158257421,"fUST",-762.52,0.0001315,2,"2025-02-10T03:30:57.421",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541481,1739158257430,"fUST",-529.22,0.0001315,2,"2025-02-10T03:30:57.430",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541482,1739158257440,"fUST",-7501.34,0.0001315,2,"2025-02-10T03:30:57.440",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541483,1739158257449,"fUST",-415.69858582,0.00013205,2,"2025-02-10T03:30:57.449",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541484,1739158257459,"fUST",-550.0,0.00013231,2,"2025-02-10T03:30:57.459",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541485,1739158257468,"fUST",-750.9,0.00013287,2,"2025-02-10T03:30:57.468",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541486,1739158257477,"fUST",-500.0,0.00013287,2,"2025-02-10T03:30:57.477",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541487,1739158257486,"fUST",-500.0,0.00013287,2,"2025-02-10T03:30:57.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541488,1739158257495,"fUST",-500.0,0.00013287,2,"2025-02-10T03:30:57.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541489,1739158257504,"fUST",-869.06,0.00013287,2,"2025-02-10T03:30:57.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541490,1739158257513,"fUST",-500.0,0.00013287,2,"2025-02-10T03:30:57.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541491,1739158257523,"fUST",-500.0,0.00013287,2,"2025-02-10T03:30:57.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541492,1739158257532,"fUST",-422.95203277,0.00013287,2,"2025-02-10T03:30:57.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541493,1739158257541,"fUST",-1264.74,0.00013287,2,"2025-02-10T03:30:57.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541494,1739158257550,"fUST",-500.0,0.00013287,2,"2025-02-10T03:30:57.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541495,1739158257560,"fUST",-151.0,0.00013287,2,"2025-02-10T03:30:57.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541496,1739158257569,"fUST",-191.472735,0.00013287,2,"2025-02-10T03:30:57.569",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541497,1739158257579,"fUST",-191.472735,0.00013287,2,"2025-02-10T03:30:57.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541498,1739158257589,"fUST",-2387.63,0.00013287,2,"2025-02-10T03:30:57.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541499,1739158257597,"fUST",-2833.6,0.00013287,2,"2025-02-10T03:30:57.597",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541500,1739158257607,"fUST",-1462.84,0.00013287,2,"2025-02-10T03:30:57.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541501,1739158257616,"fUST",-9414.28,0.00013287,2,"2025-02-10T03:30:57.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541502,1739158257625,"fUST",-540.44,0.00013287,2,"2025-02-10T03:30:57.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541503,1739158257634,"fUST",-2762.05,0.00013287,2,"2025-02-10T03:30:57.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541504,1739158257644,"fUST",-832.77,0.00013287,2,"2025-02-10T03:30:57.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541505,1739158257654,"fUST",-18426.22,0.00013287,2,"2025-02-10T03:30:57.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541506,1739158257663,"fUST",-500.0,0.00013287,2,"2025-02-10T03:30:57.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541507,1739158257672,"fUST",-629.0,0.00013287,2,"2025-02-10T03:30:57.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541508,1739158257681,"fUST",-1212.39,0.00013287,2,"2025-02-10T03:30:57.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541509,1739158257690,"fUST",-1041.49,0.00013287,2,"2025-02-10T03:30:57.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541510,1739158257700,"fUST",-541.97,0.00013287,2,"2025-02-10T03:30:57.700",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541511,1739158257709,"fUST",-560.89,0.00013287,2,"2025-02-10T03:30:57.709",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541512,1739158257718,"fUST",-1382.72,0.00013287,2,"2025-02-10T03:30:57.718",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541513,1739158257727,"fUST",-1123.04,0.00013287,2,"2025-02-10T03:30:57.727",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541514,1739158257736,"fUST",-1124.08,0.00013287,2,"2025-02-10T03:30:57.736",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541515,1739158257746,"fUST",-475.88167494,0.00013287,2,"2025-02-10T03:30:57.746",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541516,1739158257755,"fUST",-785.51,0.00013287,2,"2025-02-10T03:30:57.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541517,1739158257764,"fUST",-1966.77,0.00013287,2,"2025-02-10T03:30:57.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541518,1739158257773,"fUST",-517.43,0.00013287,2,"2025-02-10T03:30:57.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541519,1739158257782,"fUST",-2179.85,0.00013287,2,"2025-02-10T03:30:57.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541520,1739158257791,"fUST",-1003.81,0.00013287,2,"2025-02-10T03:30:57.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541521,1739158257800,"fUST",-577.79,0.00013287,2,"2025-02-10T03:30:57.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541522,1739158257809,"fUST",-792.12,0.00013287,2,"2025-02-10T03:30:57.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541523,1739158257818,"fUST",-888.19,0.00013287,2,"2025-02-10T03:30:57.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541524,1739158257829,"fUST",-715.47,0.00013287,2,"2025-02-10T03:30:57.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541525,1739158257838,"fUST",-732.07,0.00013287,2,"2025-02-10T03:30:57.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541526,1739158257923,"fUST",-974.08,0.00013287,2,"2025-02-10T03:30:57.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541527,1739158257933,"fUST",-591.46,0.00013287,2,"2025-02-10T03:30:57.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541528,1739158257942,"fUST",-565.22,0.00013287,2,"2025-02-10T03:30:57.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541529,1739158257952,"fUST",-838.17,0.00013287,2,"2025-02-10T03:30:57.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541530,1739158257961,"fUST",-511.83,0.00013287,2,"2025-02-10T03:30:57.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541531,1739158257971,"fUST",-2397.98,0.00013287,2,"2025-02-10T03:30:57.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541532,1739158257980,"fUST",-2724.01,0.00013287,2,"2025-02-10T03:30:57.980",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541533,1739158257990,"fUST",-500.0,0.00013287,2,"2025-02-10T03:30:57.990",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541534,1739158258000,"fUST",-5390.65,0.00013287,2,"2025-02-10T03:30:58.000",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541535,1739158258010,"fUST",-1069.82,0.00013287,2,"2025-02-10T03:30:58.010",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541536,1739158258019,"fUST",-762.52,0.00013287,2,"2025-02-10T03:30:58.019",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541537,1739158258029,"fUST",-529.22,0.00013287,2,"2025-02-10T03:30:58.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541538,1739158258038,"fUST",-7501.34,0.00013287,2,"2025-02-10T03:30:58.038",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541539,1739158258048,"fUST",-151.0,0.000133,2,"2025-02-10T03:30:58.048",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541540,1739158258057,"fUST",-151.01526129,0.00013368,2,"2025-02-10T03:30:58.057",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541541,1739158258066,"fUST",-700.0,0.00013385,2,"2025-02-10T03:30:58.066",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541542,1739158258076,"fUST",-750.9,0.00013424,2,"2025-02-10T03:30:58.076",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541543,1739158258085,"fUST",-500.0,0.00013424,2,"2025-02-10T03:30:58.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541544,1739158258095,"fUST",-500.0,0.00013424,2,"2025-02-10T03:30:58.095",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541545,1739158258105,"fUST",-500.0,0.00013424,2,"2025-02-10T03:30:58.105",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541546,1739158258114,"fUST",-869.06,0.00013424,2,"2025-02-10T03:30:58.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541547,1739158258123,"fUST",-500.0,0.00013424,2,"2025-02-10T03:30:58.123",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541548,1739158258133,"fUST",-500.0,0.00013424,2,"2025-02-10T03:30:58.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541549,1739158258142,"fUST",-1264.74,0.00013424,2,"2025-02-10T03:30:58.142",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541550,1739158258152,"fUST",-530.23634308,0.00013424,2,"2025-02-10T03:30:58.152",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541551,1739158258161,"fUST",-2387.63,0.00013424,2,"2025-02-10T03:30:58.161",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541552,1739158258170,"fUST",-2833.6,0.00013424,2,"2025-02-10T03:30:58.170",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541553,1739158258179,"fUST",-1462.84,0.00013424,2,"2025-02-10T03:30:58.179",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541554,1739158258188,"fUST",-9414.28,0.00013424,2,"2025-02-10T03:30:58.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541555,1739158258198,"fUST",-540.44,0.00013424,2,"2025-02-10T03:30:58.198",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541556,1739158258209,"fUST",-2762.05,0.00013424,2,"2025-02-10T03:30:58.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541557,1739158258220,"fUST",-832.77,0.00013424,2,"2025-02-10T03:30:58.220",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541558,1739158258230,"fUST",-18426.22,0.00013424,2,"2025-02-10T03:30:58.230",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541559,1739158258239,"fUST",-500.0,0.00013424,2,"2025-02-10T03:30:58.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541560,1739158258250,"fUST",-629.0,0.00013424,2,"2025-02-10T03:30:58.250",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541561,1739158258259,"fUST",-1212.39,0.00013424,2,"2025-02-10T03:30:58.259",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541562,1739158258267,"fUST",-1041.49,0.00013424,2,"2025-02-10T03:30:58.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541563,1739158258277,"fUST",-541.97,0.00013424,2,"2025-02-10T03:30:58.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541564,1739158258287,"fUST",-560.89,0.00013424,2,"2025-02-10T03:30:58.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541565,1739158258296,"fUST",-1382.72,0.00013424,2,"2025-02-10T03:30:58.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541566,1739158258305,"fUST",-1123.04,0.00013424,2,"2025-02-10T03:30:58.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541567,1739158258314,"fUST",-1124.08,0.00013424,2,"2025-02-10T03:30:58.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541568,1739158258323,"fUST",-785.51,0.00013424,2,"2025-02-10T03:30:58.323",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541569,1739158258333,"fUST",-1966.77,0.00013424,2,"2025-02-10T03:30:58.333",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541570,1739158258342,"fUST",-517.43,0.00013424,2,"2025-02-10T03:30:58.342",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541571,1739158258351,"fUST",-2179.85,0.00013424,2,"2025-02-10T03:30:58.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541572,1739158258360,"fUST",-1003.81,0.00013424,2,"2025-02-10T03:30:58.360",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541573,1739158258369,"fUST",-577.79,0.00013424,2,"2025-02-10T03:30:58.369",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541574,1739158258378,"fUST",-792.12,0.00013424,2,"2025-02-10T03:30:58.378",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541575,1739158258387,"fUST",-151.0,0.00013424,2,"2025-02-10T03:30:58.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541576,1739158258397,"fUST",-888.19,0.00013424,2,"2025-02-10T03:30:58.397",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541577,1739158258407,"fUST",-151.0,0.00013424,2,"2025-02-10T03:30:58.407",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541578,1739158258415,"fUST",-715.47,0.00013424,2,"2025-02-10T03:30:58.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541579,1739158258424,"fUST",-732.07,0.00013424,2,"2025-02-10T03:30:58.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541580,1739158258434,"fUST",-974.08,0.00013424,2,"2025-02-10T03:30:58.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541581,1739158258443,"fUST",-591.46,0.00013424,2,"2025-02-10T03:30:58.443",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541582,1739158258452,"fUST",-565.22,0.00013424,2,"2025-02-10T03:30:58.452",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541583,1739158258461,"fUST",-838.17,0.00013424,2,"2025-02-10T03:30:58.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541584,1739158258470,"fUST",-511.83,0.00013424,2,"2025-02-10T03:30:58.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541585,1739158258480,"fUST",-2397.98,0.00013424,2,"2025-02-10T03:30:58.480",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541586,1739158258489,"fUST",-2724.01,0.00013424,2,"2025-02-10T03:30:58.489",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541587,1739158258499,"fUST",-500.0,0.00013424,2,"2025-02-10T03:30:58.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541588,1739158258508,"fUST",-239.790532,0.00013424,2,"2025-02-10T03:30:58.508",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541589,1739158258518,"fUST",-239.790532,0.00013424,2,"2025-02-10T03:30:58.518",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541590,1739158258527,"fUST",-5390.65,0.00013424,2,"2025-02-10T03:30:58.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541591,1739158258537,"fUST",-1069.82,0.00013424,2,"2025-02-10T03:30:58.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541592,1739158258546,"fUST",-762.52,0.00013424,2,"2025-02-10T03:30:58.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541593,1739158258555,"fUST",-529.22,0.00013424,2,"2025-02-10T03:30:58.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541594,1739158258565,"fUST",-7501.34,0.00013424,2,"2025-02-10T03:30:58.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541595,1739158258574,"fUST",-750.9,0.00013561,2,"2025-02-10T03:30:58.574",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541596,1739158258584,"fUST",-539.69660605,0.00013561,2,"2025-02-10T03:30:58.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541597,1739158258593,"fUST",-500.0,0.00013561,2,"2025-02-10T03:30:58.593",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541598,1739158258603,"fUST",-500.0,0.00013561,2,"2025-02-10T03:30:58.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541599,1739158258612,"fUST",-869.06,0.00013561,2,"2025-02-10T03:30:58.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541600,1739158258621,"fUST",-500.0,0.00013561,2,"2025-02-10T03:30:58.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541601,1739158258631,"fUST",-500.0,0.00013561,2,"2025-02-10T03:30:58.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541602,1739158258640,"fUST",-1264.74,0.00013561,2,"2025-02-10T03:30:58.640",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541603,1739158258650,"fUST",-2387.63,0.00013561,2,"2025-02-10T03:30:58.650",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541604,1739158258659,"fUST",-2833.6,0.00013561,2,"2025-02-10T03:30:58.659",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541605,1739158258668,"fUST",-1462.84,0.00013561,2,"2025-02-10T03:30:58.668",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541606,1739158258678,"fUST",-9414.28,0.00013561,2,"2025-02-10T03:30:58.678",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541607,1739158258687,"fUST",-540.44,0.00013561,2,"2025-02-10T03:30:58.687",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541608,1739158258696,"fUST",-2762.05,0.00013561,2,"2025-02-10T03:30:58.696",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541609,1739158258706,"fUST",-832.77,0.00013561,2,"2025-02-10T03:30:58.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541610,1739158258716,"fUST",-18426.22,0.00013561,2,"2025-02-10T03:30:58.716",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541611,1739158258725,"fUST",-500.0,0.00013561,2,"2025-02-10T03:30:58.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541612,1739158258734,"fUST",-629.0,0.00013561,2,"2025-02-10T03:30:58.734",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541613,1739158258743,"fUST",-1212.39,0.00013561,2,"2025-02-10T03:30:58.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541614,1739158258753,"fUST",-1041.49,0.00013561,2,"2025-02-10T03:30:58.753",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541615,1739158258762,"fUST",-541.97,0.00013561,2,"2025-02-10T03:30:58.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541616,1739158258772,"fUST",-560.89,0.00013561,2,"2025-02-10T03:30:58.772",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541617,1739158258782,"fUST",-1382.72,0.00013561,2,"2025-02-10T03:30:58.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541618,1739158258791,"fUST",-1123.04,0.00013561,2,"2025-02-10T03:30:58.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541619,1739158258800,"fUST",-1124.08,0.00013561,2,"2025-02-10T03:30:58.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541620,1739158258809,"fUST",-785.51,0.00013561,2,"2025-02-10T03:30:58.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541621,1739158258818,"fUST",-1966.77,0.00013561,2,"2025-02-10T03:30:58.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541622,1739158258829,"fUST",-517.43,0.00013561,2,"2025-02-10T03:30:58.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541623,1739158258839,"fUST",-2179.85,0.00013561,2,"2025-02-10T03:30:58.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541624,1739158258848,"fUST",-1003.81,0.00013561,2,"2025-02-10T03:30:58.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541625,1739158258857,"fUST",-577.79,0.00013561,2,"2025-02-10T03:30:58.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541626,1739158258866,"fUST",-792.12,0.00013561,2,"2025-02-10T03:30:58.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541627,1739158258876,"fUST",-888.19,0.00013561,2,"2025-02-10T03:30:58.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541628,1739158258886,"fUST",-715.47,0.00013561,2,"2025-02-10T03:30:58.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541629,1739158258895,"fUST",-732.07,0.00013561,2,"2025-02-10T03:30:58.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541630,1739158258904,"fUST",-974.08,0.00013561,2,"2025-02-10T03:30:58.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541631,1739158258914,"fUST",-591.46,0.00013561,2,"2025-02-10T03:30:58.914",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541632,1739158258923,"fUST",-565.22,0.00013561,2,"2025-02-10T03:30:58.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541633,1739158258933,"fUST",-838.17,0.00013561,2,"2025-02-10T03:30:58.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541634,1739158258943,"fUST",-511.83,0.00013561,2,"2025-02-10T03:30:58.943",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541635,1739158258953,"fUST",-2397.98,0.00013561,2,"2025-02-10T03:30:58.953",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541636,1739158258963,"fUST",-2724.01,0.00013561,2,"2025-02-10T03:30:58.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541637,1739158258973,"fUST",-500.0,0.00013561,2,"2025-02-10T03:30:58.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541638,1739158258983,"fUST",-5390.65,0.00013561,2,"2025-02-10T03:30:58.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541639,1739158258993,"fUST",-1069.82,0.00013561,2,"2025-02-10T03:30:58.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541640,1739158259003,"fUST",-762.52,0.00013561,2,"2025-02-10T03:30:59.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541641,1739158259013,"fUST",-529.22,0.00013561,2,"2025-02-10T03:30:59.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541642,1739158259023,"fUST",-7501.34,0.00013561,2,"2025-02-10T03:30:59.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541643,1739158259033,"fUST",-1000.0,0.00013579,2,"2025-02-10T03:30:59.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541644,1739158259042,"fUST",-750.9,0.00013698,2,"2025-02-10T03:30:59.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541645,1739158259052,"fUST",-500.23501456,0.00013698,2,"2025-02-10T03:30:59.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541646,1739158259061,"fUST",-500.0,0.00013698,2,"2025-02-10T03:30:59.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541647,1739158259071,"fUST",-474.68602959,0.00013698,2,"2025-02-10T03:30:59.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541648,1739158259081,"fUST",-869.06,0.00013698,2,"2025-02-10T03:30:59.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541649,1739158259090,"fUST",-323.7,0.00013698,2,"2025-02-10T03:30:59.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541650,1739158259100,"fUST",-500.0,0.00013698,2,"2025-02-10T03:30:59.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541651,1739158259110,"fUST",-1264.74,0.00013698,2,"2025-02-10T03:30:59.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541652,1739158259120,"fUST",-2387.63,0.00013698,2,"2025-02-10T03:30:59.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541653,1739158259130,"fUST",-2833.6,0.00013698,2,"2025-02-10T03:30:59.130",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541654,1739158259140,"fUST",-1462.84,0.00013698,2,"2025-02-10T03:30:59.140",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541655,1739158259150,"fUST",-9414.28,0.00013698,2,"2025-02-10T03:30:59.150",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541656,1739158259159,"fUST",-540.44,0.00013698,2,"2025-02-10T03:30:59.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541657,1739158259169,"fUST",-2762.05,0.00013698,2,"2025-02-10T03:30:59.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541658,1739158259179,"fUST",-832.77,0.00013698,2,"2025-02-10T03:30:59.179",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541659,1739158259189,"fUST",-18426.22,0.00013698,2,"2025-02-10T03:30:59.189",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541660,1739158259199,"fUST",-500.0,0.00013698,2,"2025-02-10T03:30:59.199",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541661,1739158259212,"fUST",-629.0,0.00013698,2,"2025-02-10T03:30:59.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541662,1739158259221,"fUST",-1212.39,0.00013698,2,"2025-02-10T03:30:59.221",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541663,1739158259231,"fUST",-1041.49,0.00013698,2,"2025-02-10T03:30:59.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541664,1739158259241,"fUST",-541.97,0.00013698,2,"2025-02-10T03:30:59.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541665,1739158259252,"fUST",-560.89,0.00013698,2,"2025-02-10T03:30:59.252",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541666,1739158259262,"fUST",-1382.72,0.00013698,2,"2025-02-10T03:30:59.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541667,1739158259271,"fUST",-1123.04,0.00013698,2,"2025-02-10T03:30:59.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541668,1739158259282,"fUST",-1124.08,0.00013698,2,"2025-02-10T03:30:59.282",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541669,1739158259292,"fUST",-785.51,0.00013698,2,"2025-02-10T03:30:59.292",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541670,1739158259302,"fUST",-1966.77,0.00013698,2,"2025-02-10T03:30:59.302",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541671,1739158259311,"fUST",-517.43,0.00013698,2,"2025-02-10T03:30:59.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541672,1739158259320,"fUST",-2179.85,0.00013698,2,"2025-02-10T03:30:59.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541673,1739158259389,"fUST",-1003.81,0.00013698,2,"2025-02-10T03:30:59.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541674,1739158259405,"fUST",-577.79,0.00013698,2,"2025-02-10T03:30:59.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541675,1739158259414,"fUST",-792.12,0.00013698,2,"2025-02-10T03:30:59.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541676,1739158259424,"fUST",-888.19,0.00013698,2,"2025-02-10T03:30:59.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541677,1739158259433,"fUST",-715.47,0.00013698,2,"2025-02-10T03:30:59.433",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541678,1739158259442,"fUST",-732.07,0.00013698,2,"2025-02-10T03:30:59.442",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541679,1739158259451,"fUST",-974.08,0.00013698,2,"2025-02-10T03:30:59.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541680,1739158259460,"fUST",-591.46,0.00013698,2,"2025-02-10T03:30:59.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541681,1739158259469,"fUST",-565.22,0.00013698,2,"2025-02-10T03:30:59.469",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541682,1739158259478,"fUST",-838.17,0.00013698,2,"2025-02-10T03:30:59.478",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541683,1739158259488,"fUST",-511.83,0.00013698,2,"2025-02-10T03:30:59.488",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541684,1739158259501,"fUST",-2397.98,0.00013698,2,"2025-02-10T03:30:59.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541685,1739158259511,"fUST",-2724.01,0.00013698,2,"2025-02-10T03:30:59.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541686,1739158259520,"fUST",-500.0,0.00013698,2,"2025-02-10T03:30:59.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541687,1739158259530,"fUST",-5390.65,0.00013698,2,"2025-02-10T03:30:59.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541688,1739158259539,"fUST",-1069.82,0.00013698,2,"2025-02-10T03:30:59.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541689,1739158259549,"fUST",-762.52,0.00013698,2,"2025-02-10T03:30:59.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541690,1739158259559,"fUST",-529.22,0.00013698,2,"2025-02-10T03:30:59.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541691,1739158259568,"fUST",-7501.34,0.00013698,2,"2025-02-10T03:30:59.568",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541692,1739158259577,"fUST",-1279.979793,0.00013699,2,"2025-02-10T03:30:59.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541693,1739158259587,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T03:30:59.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541694,1739158259596,"fUST",-1373.699141,0.00013699,2,"2025-02-10T03:30:59.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541695,1739158259605,"fUST",-500.0,0.00013699,2,"2025-02-10T03:30:59.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541696,1739158259615,"fUST",-500.01010926,0.00013699,2,"2025-02-10T03:30:59.615",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541697,1739158259624,"fUST",-500.0,0.00013699,2,"2025-02-10T03:30:59.624",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541698,1739158259634,"fUST",-500.0,0.00013699,2,"2025-02-10T03:30:59.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541699,1739158259643,"fUST",-500.0,0.00013699,2,"2025-02-10T03:30:59.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541700,1739158259653,"fUST",-500.0,0.00013699,2,"2025-02-10T03:30:59.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541701,1739158259662,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541702,1739158259671,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541703,1739158259680,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541704,1739158259690,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541705,1739158259698,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.698",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541706,1739158259707,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.707",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541707,1739158259717,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541708,1739158259726,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541709,1739158259735,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541710,1739158259743,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541711,1739158259752,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541712,1739158259761,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541713,1739158259770,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.770",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541714,1739158259780,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541715,1739158259789,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.789",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541716,1739158259798,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.798",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541717,1739158259807,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541718,1739158259817,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.817",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541719,1739158259827,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.827",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541720,1739158259836,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541721,1739158259847,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541722,1739158259857,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541723,1739158259866,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541724,1739158259875,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541725,1739158259885,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541726,1739158259894,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541727,1739158259904,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541728,1739158259913,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.913",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541729,1739158259923,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541730,1739158259932,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.932",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541731,1739158259942,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541732,1739158259951,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541733,1739158259961,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541734,1739158259970,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541735,1739158259979,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.979",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541736,1739158259988,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.988",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541737,1739158259997,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:30:59.997",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541738,1739158260006,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.006",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541739,1739158260016,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.016",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541740,1739158260025,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.025",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541741,1739158260035,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.035",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541742,1739158260045,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.045",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541743,1739158260055,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.055",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541744,1739158260065,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.065",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541745,1739158260074,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541746,1739158260085,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541747,1739158260095,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.095",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541748,1739158260105,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.105",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541749,1739158260115,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.115",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541750,1739158260125,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541751,1739158260135,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541752,1739158260145,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.145",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541753,1739158260154,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.154",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541754,1739158260164,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.164",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541755,1739158260175,"fUST",-611.29266894,0.00013699,2,"2025-02-10T03:31:00.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541756,1739158260185,"fUST",-213.55391939,0.00013699,2,"2025-02-10T03:31:00.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541757,1739158260195,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541758,1739158260207,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.207",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541759,1739158260219,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541760,1739158260229,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541761,1739158260239,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541762,1739158260249,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.249",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541763,1739158260259,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.259",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541764,1739158260269,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.269",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541765,1739158260279,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541766,1739158260291,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.291",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541767,1739158260302,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.302",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541768,1739158260311,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541769,1739158260320,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541770,1739158260331,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541771,1739158260341,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541772,1739158260350,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541773,1739158260359,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.359",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541774,1739158260368,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.368",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541775,1739158260378,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.378",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541776,1739158260387,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541777,1739158260397,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.397",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541778,1739158260406,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.406",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541779,1739158260416,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.416",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541780,1739158260425,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.425",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541781,1739158260435,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541782,1739158260445,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.445",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541783,1739158260455,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541784,1739158260464,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541785,1739158260474,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541786,1739158260484,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.484",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541787,1739158260494,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541788,1739158260504,"fUST",-778.6066599,0.00013699,2,"2025-02-10T03:31:00.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541789,1739158260513,"fUST",-4601.46951039,0.00013699,2,"2025-02-10T03:31:00.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541790,1739158260523,"fUST",-4601.46951039,0.00013699,2,"2025-02-10T03:31:00.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541791,1739158260532,"fUST",-500.0,0.00013699,2,"2025-02-10T03:31:00.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541792,1739158260542,"fUST",-160.05648958,0.00013726,2,"2025-02-10T03:31:00.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541793,1739158260552,"fUST",-12815.9952308,0.00013745,2,"2025-02-10T03:31:00.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541794,1739158260561,"fUST",-415.69858582,0.00013762,2,"2025-02-10T03:31:00.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541795,1739158260570,"fUST",-680.156,0.00013835,2,"2025-02-10T03:31:00.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541796,1739158260580,"fUST",-750.9,0.00013835,2,"2025-02-10T03:31:00.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541797,1739158260589,"fUST",-500.0,0.00013835,2,"2025-02-10T03:31:00.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541798,1739158260599,"fUST",-869.06,0.00013835,2,"2025-02-10T03:31:00.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541799,1739158260609,"fUST",-151.0,0.00013835,2,"2025-02-10T03:31:00.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541800,1739158260618,"fUST",-500.0,0.00013835,2,"2025-02-10T03:31:00.618",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541801,1739158260629,"fUST",-1264.74,0.00013835,2,"2025-02-10T03:31:00.629",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541802,1739158260638,"fUST",-368.33034,0.00013835,2,"2025-02-10T03:31:00.638",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541803,1739158260647,"fUST",-368.33034,0.00013835,2,"2025-02-10T03:31:00.647",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541804,1739158260657,"fUST",-151.0,0.00013835,2,"2025-02-10T03:31:00.657",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541805,1739158260666,"fUST",-212.874582,0.00013835,2,"2025-02-10T03:31:00.666",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541806,1739158260676,"fUST",-2387.63,0.00013835,2,"2025-02-10T03:31:00.676",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541807,1739158260685,"fUST",-2833.6,0.00013835,2,"2025-02-10T03:31:00.685",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541808,1739158260694,"fUST",-1462.84,0.00013835,2,"2025-02-10T03:31:00.694",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541809,1739158260703,"fUST",-9414.28,0.00013835,2,"2025-02-10T03:31:00.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541810,1739158260777,"fUST",-540.44,0.00013835,2,"2025-02-10T03:31:00.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541811,1739158260786,"fUST",-2762.05,0.00013835,2,"2025-02-10T03:31:00.786",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541812,1739158260797,"fUST",-832.77,0.00013835,2,"2025-02-10T03:31:00.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541813,1739158260806,"fUST",-18426.22,0.00013835,2,"2025-02-10T03:31:00.806",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541814,1739158260816,"fUST",-500.0,0.00013835,2,"2025-02-10T03:31:00.816",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541815,1739158260825,"fUST",-629.0,0.00013835,2,"2025-02-10T03:31:00.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541816,1739158260836,"fUST",-1212.39,0.00013835,2,"2025-02-10T03:31:00.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541817,1739158260845,"fUST",-1041.49,0.00013835,2,"2025-02-10T03:31:00.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541818,1739158260855,"fUST",-151.0,0.00013835,2,"2025-02-10T03:31:00.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541819,1739158260865,"fUST",-541.97,0.00013835,2,"2025-02-10T03:31:00.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541820,1739158260874,"fUST",-560.89,0.00013835,2,"2025-02-10T03:31:00.874",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541821,1739158260884,"fUST",-1382.72,0.00013835,2,"2025-02-10T03:31:00.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541822,1739158260894,"fUST",-151.0,0.00013835,2,"2025-02-10T03:31:00.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541823,1739158260904,"fUST",-1123.04,0.00013835,2,"2025-02-10T03:31:00.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541824,1739158260913,"fUST",-1124.08,0.00013835,2,"2025-02-10T03:31:00.913",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541825,1739158260924,"fUST",-819.526347,0.00013835,2,"2025-02-10T03:31:00.924",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541826,1739158260934,"fUST",-819.526347,0.00013835,2,"2025-02-10T03:31:00.934",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541827,1739158260944,"fUST",-785.51,0.00013835,2,"2025-02-10T03:31:00.944",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541828,1739158260954,"fUST",-1966.77,0.00013835,2,"2025-02-10T03:31:00.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541829,1739158260964,"fUST",-517.43,0.00013835,2,"2025-02-10T03:31:00.964",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541830,1739158260973,"fUST",-2179.85,0.00013835,2,"2025-02-10T03:31:00.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541831,1739158260983,"fUST",-1003.81,0.00013835,2,"2025-02-10T03:31:00.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541832,1739158260994,"fUST",-577.79,0.00013835,2,"2025-02-10T03:31:00.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541833,1739158261004,"fUST",-151.0,0.00013835,2,"2025-02-10T03:31:01.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541834,1739158261014,"fUST",-792.12,0.00013835,2,"2025-02-10T03:31:01.014",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541835,1739158261024,"fUST",-888.19,0.00013835,2,"2025-02-10T03:31:01.024",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541836,1739158261034,"fUST",-715.47,0.00013835,2,"2025-02-10T03:31:01.034",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541837,1739158261044,"fUST",-732.07,0.00013835,2,"2025-02-10T03:31:01.044",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541838,1739158261053,"fUST",-974.08,0.00013835,2,"2025-02-10T03:31:01.053",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541839,1739158261063,"fUST",-591.46,0.00013835,2,"2025-02-10T03:31:01.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541840,1739158261073,"fUST",-565.22,0.00013835,2,"2025-02-10T03:31:01.073",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541841,1739158261088,"fUST",-838.17,0.00013835,2,"2025-02-10T03:31:01.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541842,1739158261098,"fUST",-511.83,0.00013835,2,"2025-02-10T03:31:01.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541843,1739158261108,"fUST",-2397.98,0.00013835,2,"2025-02-10T03:31:01.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541844,1739158261118,"fUST",-151.0,0.00013835,2,"2025-02-10T03:31:01.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541845,1739158261128,"fUST",-2724.01,0.00013835,2,"2025-02-10T03:31:01.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541846,1739158261138,"fUST",-500.0,0.00013835,2,"2025-02-10T03:31:01.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541847,1739158261148,"fUST",-5390.65,0.00013835,2,"2025-02-10T03:31:01.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541848,1739158261158,"fUST",-1069.82,0.00013835,2,"2025-02-10T03:31:01.158",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541849,1739158261168,"fUST",-762.52,0.00013835,2,"2025-02-10T03:31:01.168",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541850,1739158261178,"fUST",-529.22,0.00013835,2,"2025-02-10T03:31:01.178",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541851,1739158261188,"fUST",-7501.34,0.00013835,2,"2025-02-10T03:31:01.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541852,1739158261198,"fUST",-750.9,0.00013972,2,"2025-02-10T03:31:01.198",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541853,1739158261211,"fUST",-434.26,0.00013972,2,"2025-02-10T03:31:01.211",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541854,1739158261220,"fUST",-869.06,0.00013972,2,"2025-02-10T03:31:01.220",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541855,1739158261231,"fUST",-216.1745936,0.00013972,2,"2025-02-10T03:31:01.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541856,1739158261241,"fUST",-1264.74,0.00013972,2,"2025-02-10T03:31:01.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541857,1739158261251,"fUST",-151.280243,0.00013972,2,"2025-02-10T03:31:01.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541858,1739158261261,"fUST",-191.472735,0.00013972,2,"2025-02-10T03:31:01.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541859,1739158261271,"fUST",-191.472735,0.00013972,2,"2025-02-10T03:31:01.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541860,1739158261280,"fUST",-151.0,0.00013972,2,"2025-02-10T03:31:01.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541861,1739158261291,"fUST",-151.0,0.00013972,2,"2025-02-10T03:31:01.291",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541862,1739158261301,"fUST",-2387.63,0.00013972,2,"2025-02-10T03:31:01.301",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541863,1739158261311,"fUST",-2833.6,0.00013972,2,"2025-02-10T03:31:01.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541864,1739158261321,"fUST",-1462.84,0.00013972,2,"2025-02-10T03:31:01.321",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541865,1739158261331,"fUST",-9414.28,0.00013972,2,"2025-02-10T03:31:01.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541866,1739158261341,"fUST",-400.55380174,0.00013972,2,"2025-02-10T03:31:01.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541867,1739158261358,"fUST",-139.88619826,0.00013972,2,"2025-02-10T03:31:01.358",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541868,1739158261367,"fUST",-2762.05,0.00013972,2,"2025-02-10T03:31:01.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541869,1739158261377,"fUST",-832.77,0.00013972,2,"2025-02-10T03:31:01.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541870,1739158261387,"fUST",-8586.64045866,0.00013972,2,"2025-02-10T03:31:01.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541871,1739158261396,"fUST",-9645.29529311,0.00013972,2,"2025-02-10T03:31:01.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541872,1739158261523,"fUST",-860.67,0.00011095,2,"2025-02-10T03:31:01.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541873,1739158261534,"fUST",-624.13075764,0.00011232,2,"2025-02-10T03:31:01.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541874,1739158261547,"fUST",-236.53924236,0.00011232,2,"2025-02-10T03:31:01.547",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541875,1739158261556,"fUST",-860.67,0.00011369,2,"2025-02-10T03:31:01.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541876,1739158261566,"fUST",-860.67,0.00011506,2,"2025-02-10T03:31:01.566",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541877,1739158261576,"fUST",-860.67,0.00011643,2,"2025-02-10T03:31:01.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541878,1739158261587,"fUST",-500.0,0.0001178,2,"2025-02-10T03:31:01.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541879,1739158261596,"fUST",-860.67,0.0001178,2,"2025-02-10T03:31:01.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541880,1739158261607,"fUST",-500.0,0.00011917,2,"2025-02-10T03:31:01.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541881,1739158261616,"fUST",-860.67,0.00011917,2,"2025-02-10T03:31:01.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541882,1739158261626,"fUST",-500.0,0.00012054,2,"2025-02-10T03:31:01.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541883,1739158261635,"fUST",-860.67,0.00012054,2,"2025-02-10T03:31:01.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541884,1739158261645,"fUST",-500.0,0.00012191,2,"2025-02-10T03:31:01.645",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541885,1739158261654,"fUST",-500.0,0.00012328,2,"2025-02-10T03:31:01.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541886,1739158261664,"fUST",-408.61,0.00012465,2,"2025-02-10T03:31:01.664",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541887,1739158261674,"fUST",-8780.92470689,0.00013972,2,"2025-02-10T03:31:01.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541888,1739158261683,"fUST",-252.23502056,0.00013972,2,"2025-02-10T03:31:01.683",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541889,1739158261693,"fUST",-629.0,0.00013972,2,"2025-02-10T03:31:01.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541890,1739158261702,"fUST",-421.95317757,0.00013972,2,"2025-02-10T03:31:01.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541891,1739158262029,"fUST",-731.77,0.00010958,2,"2025-02-10T03:31:02.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541892,1739158262039,"fUST",-733.68,0.00010959,2,"2025-02-10T03:31:02.039",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541893,1739158262048,"fUST",-731.77,0.00011095,2,"2025-02-10T03:31:02.048",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541894,1739158262058,"fUST",-731.77,0.00011232,2,"2025-02-10T03:31:02.058",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541895,1739158262068,"fUST",-731.77,0.00011369,2,"2025-02-10T03:31:02.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541896,1739158262080,"fUST",-731.77,0.00011506,2,"2025-02-10T03:31:02.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541897,1739158262090,"fUST",-860.67,0.00012191,2,"2025-02-10T03:31:02.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541898,1739158262100,"fUST",-860.67,0.00012328,2,"2025-02-10T03:31:02.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541899,1739158262110,"fUST",-860.67,0.00012465,2,"2025-02-10T03:31:02.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541900,1739158262120,"fUST",-860.67,0.00012602,2,"2025-02-10T03:31:02.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541901,1739158262130,"fUST",-860.67,0.00012739,2,"2025-02-10T03:31:02.130",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541902,1739158262141,"fUST",-860.67,0.00012876,2,"2025-02-10T03:31:02.141",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541903,1739158262151,"fUST",-860.67,0.00013013,2,"2025-02-10T03:31:02.151",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541904,1739158262160,"fUST",-860.67,0.0001315,2,"2025-02-10T03:31:02.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541905,1739158262171,"fUST",-860.67,0.00013287,2,"2025-02-10T03:31:02.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541906,1739158262181,"fUST",-860.67,0.00013424,2,"2025-02-10T03:31:02.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541907,1739158262190,"fUST",-790.43682243,0.00013972,2,"2025-02-10T03:31:02.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541908,1739158262201,"fUST",-151.0,0.00013972,2,"2025-02-10T03:31:02.201",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541909,1739158262215,"fUST",-1041.49,0.00013972,2,"2025-02-10T03:31:02.215",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541910,1739158262225,"fUST",-541.97,0.00013972,2,"2025-02-10T03:31:02.225",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541911,1739158262235,"fUST",-560.89,0.00013972,2,"2025-02-10T03:31:02.235",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541912,1739158262245,"fUST",-1382.72,0.00013972,2,"2025-02-10T03:31:02.245",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541913,1739158262256,"fUST",-1123.04,0.00013972,2,"2025-02-10T03:31:02.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541914,1739158262266,"fUST",-1124.08,0.00013972,2,"2025-02-10T03:31:02.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541915,1739158262276,"fUST",-785.51,0.00013972,2,"2025-02-10T03:31:02.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541916,1739158262288,"fUST",-1966.77,0.00013972,2,"2025-02-10T03:31:02.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541917,1739158262298,"fUST",-517.43,0.00013972,2,"2025-02-10T03:31:02.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541918,1739158262307,"fUST",-2179.85,0.00013972,2,"2025-02-10T03:31:02.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541919,1739158262317,"fUST",-1003.81,0.00013972,2,"2025-02-10T03:31:02.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541920,1739158262329,"fUST",-577.79,0.00013972,2,"2025-02-10T03:31:02.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541921,1739158262338,"fUST",-792.12,0.00013972,2,"2025-02-10T03:31:02.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541922,1739158262348,"fUST",-151.0,0.00013972,2,"2025-02-10T03:31:02.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541923,1739158262358,"fUST",-888.19,0.00013972,2,"2025-02-10T03:31:02.358",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541924,1739158262370,"fUST",-151.0,0.00013972,2,"2025-02-10T03:31:02.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541925,1739158262380,"fUST",-715.47,0.00013972,2,"2025-02-10T03:31:02.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541926,1739158262390,"fUST",-732.07,0.00013972,2,"2025-02-10T03:31:02.390",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541927,1739158262400,"fUST",-399.1078023,0.00013972,2,"2025-02-10T03:31:02.400",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541928,1739158262412,"fUST",-574.9721977,0.00013972,2,"2025-02-10T03:31:02.412",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541929,1739158262421,"fUST",-591.46,0.00013972,2,"2025-02-10T03:31:02.421",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541930,1739158262431,"fUST",-565.22,0.00013972,2,"2025-02-10T03:31:02.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541931,1739158262440,"fUST",-838.17,0.00013972,2,"2025-02-10T03:31:02.440",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541932,1739158262450,"fUST",-511.83,0.00013972,2,"2025-02-10T03:31:02.450",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541933,1739158262460,"fUST",-2397.98,0.00013972,2,"2025-02-10T03:31:02.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541934,1739158262470,"fUST",-2724.01,0.00013972,2,"2025-02-10T03:31:02.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541935,1739158262480,"fUST",-227.95041352,0.00013972,2,"2025-02-10T03:31:02.480",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541936,1739158262489,"fUST",-239.790532,0.00013972,2,"2025-02-10T03:31:02.489",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541937,1739158262499,"fUST",-239.790532,0.00013972,2,"2025-02-10T03:31:02.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541938,1739158262508,"fUST",-5390.65,0.00013972,2,"2025-02-10T03:31:02.508",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541939,1739158262517,"fUST",-1069.82,0.00013972,2,"2025-02-10T03:31:02.517",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541940,1739158262527,"fUST",-762.52,0.00013972,2,"2025-02-10T03:31:02.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541941,1739158262537,"fUST",-529.22,0.00013972,2,"2025-02-10T03:31:02.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541942,1739158262547,"fUST",-7501.34,0.00013972,2,"2025-02-10T03:31:02.547",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541943,1739158262556,"fUST",-2384.41,0.00014,2,"2025-02-10T03:31:02.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541944,1739158262566,"fUST",-751.08,0.00014109,2,"2025-02-10T03:31:02.566",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541945,1739158262575,"fUST",-869.23943635,0.00014109,2,"2025-02-10T03:31:02.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541946,1739158262589,"fUST",-1264.83,0.00014109,2,"2025-02-10T03:31:02.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541947,1739158262600,"fUST",-2387.71206274,0.00014109,2,"2025-02-10T03:31:02.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541948,1739158262609,"fUST",-1462.89435092,0.00014109,2,"2025-02-10T03:31:02.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541949,1739158262619,"fUST",-9414.46269488,0.00014109,2,"2025-02-10T03:31:02.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541950,1739158262629,"fUST",-540.51718387,0.00014109,2,"2025-02-10T03:31:02.629",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541951,1739158262639,"fUST",-2762.12206826,0.00014109,2,"2025-02-10T03:31:02.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541952,1739158262648,"fUST",-832.98238847,0.00014109,2,"2025-02-10T03:31:02.648",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541953,1739158262658,"fUST",-5296.7216148,0.00014109,2,"2025-02-10T03:31:02.658",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541954,1739158262671,"fUST",-1000.9,0.00014109,2,"2025-02-10T03:31:02.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541955,1739158262682,"fUST",-741.32642241,0.00014109,2,"2025-02-10T03:31:02.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541956,1739158262695,"fUST",-791.2784889,0.00014109,2,"2025-02-10T03:31:02.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541957,1739158262811,"fUST",-500.0,0.00010958,2,"2025-02-10T03:31:02.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541958,1739158262821,"fUST",-448.37496195,0.00011643,2,"2025-02-10T03:31:02.821",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541959,1739158262838,"fUST",-283.39503805,0.00011643,2,"2025-02-10T03:31:02.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541960,1739158262848,"fUST",-731.77,0.0001178,2,"2025-02-10T03:31:02.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541961,1739158262858,"fUST",-731.77,0.00011917,2,"2025-02-10T03:31:02.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541962,1739158262868,"fUST",-731.77,0.00012054,2,"2025-02-10T03:31:02.868",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541963,1739158262878,"fUST",-731.77,0.00012191,2,"2025-02-10T03:31:02.878",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541964,1739158262888,"fUST",-731.77,0.00012328,2,"2025-02-10T03:31:02.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541965,1739158262897,"fUST",-731.77,0.00012465,2,"2025-02-10T03:31:02.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541966,1739158262907,"fUST",-731.77,0.00012602,2,"2025-02-10T03:31:02.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541967,1739158262916,"fUST",-731.77,0.00012739,2,"2025-02-10T03:31:02.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541968,1739158262927,"fUST",-860.67,0.00013561,2,"2025-02-10T03:31:02.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541969,1739158262937,"fUST",-174.00127514,0.00013698,2,"2025-02-10T03:31:02.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541970,1739158262950,"fUST",-686.66872486,0.00013698,2,"2025-02-10T03:31:02.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541971,1739158262960,"fUST",-860.67,0.00013835,2,"2025-02-10T03:31:02.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541972,1739158262970,"fUST",-860.67,0.00013972,2,"2025-02-10T03:31:02.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541973,1739158262980,"fUST",-9422.92147929,0.00014109,2,"2025-02-10T03:31:02.980",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541974,1739158262999,"fUST",-1173.30013861,0.00014109,2,"2025-02-10T03:31:02.999",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541975,1739158263010,"fUST",-629.1926689,0.00014109,2,"2025-02-10T03:31:03.010",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541976,1739158263020,"fUST",-1212.52873182,0.00014109,2,"2025-02-10T03:31:03.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541977,1739158263030,"fUST",-1041.67153594,0.00014109,2,"2025-02-10T03:31:03.030",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541978,1739158263042,"fUST",-542.06,0.00014109,2,"2025-02-10T03:31:03.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541979,1739158263052,"fUST",-561.0158085,0.00014109,2,"2025-02-10T03:31:03.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541980,1739158263063,"fUST",-1382.78921722,0.00014109,2,"2025-02-10T03:31:03.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541981,1739158263074,"fUST",-1123.27909583,0.00014109,2,"2025-02-10T03:31:03.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541982,1739158263090,"fUST",-1124.15594899,0.00014109,2,"2025-02-10T03:31:03.090",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541983,1739158263100,"fUST",-785.7274788,0.00014109,2,"2025-02-10T03:31:03.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541984,1739158263113,"fUST",-1966.83004232,0.00014109,2,"2025-02-10T03:31:03.113",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541985,1739158263125,"fUST",-517.44201618,0.00014109,2,"2025-02-10T03:31:03.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541986,1739158263137,"fUST",-2179.9823762,0.00014109,2,"2025-02-10T03:31:03.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541987,1739158263147,"fUST",-1003.92558802,0.00014109,2,"2025-02-10T03:31:03.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541988,1739158263159,"fUST",-578.01,0.00014109,2,"2025-02-10T03:31:03.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541989,1739158263169,"fUST",-792.2891153,0.00014109,2,"2025-02-10T03:31:03.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541990,1739158263181,"fUST",-888.4136837,0.00014109,2,"2025-02-10T03:31:03.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541991,1739158263255,"fUST",-715.5120082,0.00014109,2,"2025-02-10T03:31:03.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541992,1739158263266,"fUST",-974.11203711,0.00014109,2,"2025-02-10T03:31:03.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541993,1739158263277,"fUST",-591.55,0.00014109,2,"2025-02-10T03:31:03.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541994,1739158263288,"fUST",-565.39442469,0.00014109,2,"2025-02-10T03:31:03.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541995,1739158263299,"fUST",-838.24695402,0.00014109,2,"2025-02-10T03:31:03.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541996,1739158263308,"fUST",-511.84543609,0.00014109,2,"2025-02-10T03:31:03.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541997,1739158263320,"fUST",-2398.01226704,0.00014109,2,"2025-02-10T03:31:03.320",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541998,1739158263335,"fUST",-2724.09995828,0.00014109,2,"2025-02-10T03:31:03.335",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352541999,1739158263344,"fUST",-5390.83924027,0.00014109,2,"2025-02-10T03:31:03.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542000,1739158263355,"fUST",-1070.05,0.00014109,2,"2025-02-10T03:31:03.355",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542001,1739158263365,"fUST",-762.69,0.00014109,2,"2025-02-10T03:31:03.365",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542002,1739158263375,"fUST",-529.28,0.00014109,2,"2025-02-10T03:31:03.375",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542003,1739158263386,"fUST",-7501.39038804,0.00014109,2,"2025-02-10T03:31:03.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542004,1739158263396,"fUST",-860.77218681,0.00014109,2,"2025-02-10T03:31:03.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542005,1739158263407,"fUST",-1000.0,0.00014247,2,"2025-02-10T03:31:03.407",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542006,1739158263417,"fUST",-787.67856454,0.00014247,2,"2025-02-10T03:31:03.417",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542007,1739158263428,"fUST",-1000.0,0.00014247,2,"2025-02-10T03:31:03.428",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542008,1739158263437,"fUST",-576.4511354,0.00014247,2,"2025-02-10T03:31:03.437",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542009,1739158263448,"fUST",-1000.0,0.00014247,2,"2025-02-10T03:31:03.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542010,1739158263459,"fUST",-415.69858582,0.00014319,2,"2025-02-10T03:31:03.459",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542011,1739158263469,"fUST",-700.0,0.00014755,2,"2025-02-10T03:31:03.469",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542012,1739158263479,"fUST",-415.69858582,0.00014876,2,"2025-02-10T03:31:03.479",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542013,1739158263489,"fUST",-30824.34440273,0.00015,5,"2025-02-10T03:31:03.489",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542015,1739159142135,"fUST",-300.0,0.00010957,2,"2025-02-10T03:45:42.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542016,1739159142160,"fUST",-500.0,0.00010957,2,"2025-02-10T03:45:42.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542017,1739159142184,"fUST",-246.40650609,0.00010957,2,"2025-02-10T03:45:42.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542018,1739159142208,"fUST",-61.4165721,0.00010958,2,"2025-02-10T03:45:42.208",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542019,1739159232083,"fUST",-300.0,0.00010957,2,"2025-02-10T03:47:12.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542020,1739159232109,"fUST",-150.0,0.00010958,2,"2025-02-10T03:47:12.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542021,1739159234087,"fUST",-42.22037632,0.00010958,2,"2025-02-10T03:47:14.087",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542022,1739159234108,"fUST",-114.57238858,0.00010958,2,"2025-02-10T03:47:14.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542074,1739159432917,"fUST",-375.0,0.00010858,2,"2025-02-10T03:50:32.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542320,1739159438715,"fUST",-133.0423896,0.00010858,2,"2025-02-10T03:50:38.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542321,1739159438724,"fUST",-300.0,0.00010956,2,"2025-02-10T03:50:38.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542322,1739159438734,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.734",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542323,1739159438744,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542324,1739159438753,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.753",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542325,1739159438762,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542326,1739159438772,"fUST",-329.29731974,0.00010957,2,"2025-02-10T03:50:38.772",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542327,1739159438781,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542328,1739159438791,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542329,1739159438800,"fUST",-250.0,0.00010957,2,"2025-02-10T03:50:38.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542330,1739159438810,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.810",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542331,1739159438819,"fUST",-346.46862131,0.00010957,2,"2025-02-10T03:50:38.819",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542332,1739159438865,"fUST",-153.53137869,0.00010957,2,"2025-02-10T03:50:38.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542333,1739159438875,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542334,1739159438885,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542335,1739159438895,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542336,1739159438904,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542338,1739159438914,"fUST",-251.76624538,0.00010957,2,"2025-02-10T03:50:38.914",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542340,1739159438924,"fUST",-650.0,0.00010957,2,"2025-02-10T03:50:38.924",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542342,1739159438933,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.933",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542343,1739159438943,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.943",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542344,1739159438952,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542345,1739159438963,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542346,1739159438973,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542347,1739159438983,"fUST",-500.0,0.00010957,2,"2025-02-10T03:50:38.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542349,1739159438993,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:38.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542351,1739159439003,"fUST",-502.63099156,0.00010958,2,"2025-02-10T03:50:39.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542353,1739159439012,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542355,1739159439022,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542357,1739159439032,"fUST",-504.23682283,0.00010958,2,"2025-02-10T03:50:39.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542358,1739159439042,"fUST",-504.15519562,0.00010958,2,"2025-02-10T03:50:39.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542359,1739159439052,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542360,1739159439061,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542361,1739159439070,"fUST",-346.59434901,0.00010958,2,"2025-02-10T03:50:39.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542362,1739159439084,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.084",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542363,1739159439095,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.095",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542364,1739159439104,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.104",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542365,1739159439114,"fUST",-502.59886123,0.00010958,2,"2025-02-10T03:50:39.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542366,1739159439124,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.124",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542367,1739159439134,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.134",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542368,1739159439144,"fUST",-502.73792129,0.00010958,2,"2025-02-10T03:50:39.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542369,1739159439153,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.153",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542370,1739159439163,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.163",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542371,1739159439173,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542372,1739159439182,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.182",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542373,1739159439191,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.191",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542374,1739159439201,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.201",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542375,1739159439210,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.210",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542376,1739159439220,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.220",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542377,1739159439229,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542378,1739159439239,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542379,1739159439248,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542380,1739159439258,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.258",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542381,1739159439267,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542382,1739159439277,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542383,1739159439286,"fUST",-719.3,0.00010958,2,"2025-02-10T03:50:39.286",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542384,1739159439296,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542385,1739159439305,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542386,1739159439314,"fUST",-500.81014347,0.00010958,2,"2025-02-10T03:50:39.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542387,1739159439324,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542388,1739159439336,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.336",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542389,1739159439347,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542390,1739159439357,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542391,1739159439367,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542392,1739159439378,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.378",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542393,1739159439388,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.388",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542394,1739159439397,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.397",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542395,1739159439407,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.407",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542396,1739159439417,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.417",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542397,1739159439426,"fUST",-309.6872035,0.00010958,2,"2025-02-10T03:50:39.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542398,1739159439435,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542399,1739159439446,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.446",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542400,1739159439456,"fUST",-1019.54,0.00010958,2,"2025-02-10T03:50:39.456",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542401,1739159439465,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.465",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542402,1739159439475,"fUST",-505.67076895,0.00010958,2,"2025-02-10T03:50:39.475",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542403,1739159439485,"fUST",-732.17,0.00010958,2,"2025-02-10T03:50:39.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542404,1739159439495,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542405,1739159439504,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542406,1739159439513,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542407,1739159439522,"fUST",-182.79960866,0.00010958,2,"2025-02-10T03:50:39.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542408,1739159439532,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542409,1739159439541,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542410,1739159439550,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542411,1739159439560,"fUST",-279.74,0.00010958,2,"2025-02-10T03:50:39.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542412,1739159439570,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542413,1739159439580,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542414,1739159439589,"fUST",-501.8015462,0.00010958,2,"2025-02-10T03:50:39.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542415,1739159439599,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542416,1739159439608,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.608",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542417,1739159439619,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542418,1739159439632,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542419,1739159439642,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542420,1739159439651,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542421,1739159439661,"fUST",-733.41,0.00010958,2,"2025-02-10T03:50:39.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542422,1739159439670,"fUST",-742.49,0.00010958,2,"2025-02-10T03:50:39.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542423,1739159439679,"fUST",-338.53199913,0.00010958,2,"2025-02-10T03:50:39.679",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542424,1739159439689,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.689",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542425,1739159439699,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542426,1739159439708,"fUST",-354.50243886,0.00010958,2,"2025-02-10T03:50:39.708",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542427,1739159439722,"fUST",-145.49756114,0.00010958,2,"2025-02-10T03:50:39.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542428,1739159439731,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542429,1739159439740,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.740",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542430,1739159439749,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542431,1739159439759,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542432,1739159439768,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542433,1739159439777,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542434,1739159439787,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542435,1739159439796,"fUST",-1187.85,0.00010958,2,"2025-02-10T03:50:39.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542436,1739159439805,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.805",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542437,1739159439814,"fUST",-502.96608837,0.00010958,2,"2025-02-10T03:50:39.814",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542438,1739159439822,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.822",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542439,1739159439834,"fUST",-503.59590257,0.00010958,2,"2025-02-10T03:50:39.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542440,1739159439843,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.843",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542441,1739159439852,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.852",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542442,1739159439861,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542443,1739159439871,"fUST",-100.83194499,0.00010958,2,"2025-02-10T03:50:39.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542444,1739159439883,"fUST",-399.16805501,0.00010958,2,"2025-02-10T03:50:39.883",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542445,1739159439893,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542446,1739159439902,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542447,1739159439912,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542448,1739159439921,"fUST",-694.28,0.00010958,2,"2025-02-10T03:50:39.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542449,1739159439931,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542450,1739159439940,"fUST",-14.1555011,0.00010958,2,"2025-02-10T03:50:39.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542451,1739159439952,"fUST",-485.8444989,0.00010958,2,"2025-02-10T03:50:39.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542452,1739159439961,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542453,1739159439972,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.972",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542454,1739159439982,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.982",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542455,1739159439991,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:39.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542456,1739159440001,"fUST",-705.99,0.00010958,2,"2025-02-10T03:50:40.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542457,1739159440010,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.010",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542458,1739159440020,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542459,1739159440029,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542460,1739159440038,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.038",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542461,1739159440047,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.047",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542462,1739159440056,"fUST",-101.30247089,0.00010958,2,"2025-02-10T03:50:40.056",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542463,1739159440136,"fUST",-398.69752911,0.00010958,2,"2025-02-10T03:50:40.136",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542464,1739159440146,"fUST",-580.12,0.00010958,2,"2025-02-10T03:50:40.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542465,1739159440155,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542466,1739159440165,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542467,1739159440174,"fUST",-1920.71,0.00010958,2,"2025-02-10T03:50:40.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542468,1739159440186,"fUST",-500.31126618,0.00010958,2,"2025-02-10T03:50:40.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542469,1739159440195,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542470,1739159440204,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542471,1739159440213,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542472,1739159440223,"fUST",-502.54969925,0.00010958,2,"2025-02-10T03:50:40.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542473,1739159440232,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542474,1739159440241,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542475,1739159440251,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542476,1739159440261,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542477,1739159440271,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542478,1739159440280,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542479,1739159440289,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542480,1739159440298,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542482,1739159440308,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542483,1739159440317,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542484,1739159440329,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542485,1739159440338,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542486,1739159440347,"fUST",-610.0,0.00010958,2,"2025-02-10T03:50:40.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542487,1739159440357,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542488,1739159440366,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.366",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542489,1739159440376,"fUST",-230.1793234,0.00010958,2,"2025-02-10T03:50:40.376",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542490,1739159440385,"fUST",-520.68931675,0.00010958,2,"2025-02-10T03:50:40.385",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542491,1739159440395,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542492,1739159440404,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542493,1739159440414,"fUST",-504.35551584,0.00010958,2,"2025-02-10T03:50:40.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542494,1739159440423,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542495,1739159440432,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.432",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542496,1739159440442,"fUST",-1079.91,0.00010958,2,"2025-02-10T03:50:40.442",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542497,1739159440451,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542498,1739159440461,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542499,1739159440470,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542500,1739159440479,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.479",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542501,1739159440489,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.489",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542503,1739159440498,"fUST",-653.91,0.00010958,2,"2025-02-10T03:50:40.498",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542505,1739159440508,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.508",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542506,1739159440518,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.518",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542507,1739159440527,"fUST",-501.46,0.00010958,2,"2025-02-10T03:50:40.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542508,1739159440537,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542509,1739159440546,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542510,1739159440555,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542511,1739159440565,"fUST",-565.25071702,0.00010958,2,"2025-02-10T03:50:40.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542512,1739159440575,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542513,1739159440591,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542514,1739159440601,"fUST",-3903.0,0.00010958,2,"2025-02-10T03:50:40.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542515,1739159440706,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542516,1739159440716,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.716",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542517,1739159440725,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542518,1739159440735,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542519,1739159440744,"fUST",-3709.32,0.00010958,2,"2025-02-10T03:50:40.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542520,1739159440753,"fUST",-500.32806321,0.00010958,2,"2025-02-10T03:50:40.753",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542521,1739159440762,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542522,1739159440772,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.772",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542523,1739159440781,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542524,1739159440790,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542525,1739159440799,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542526,1739159440809,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542527,1739159440818,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542528,1739159440830,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542529,1739159440839,"fUST",-3719.6,0.00010958,2,"2025-02-10T03:50:40.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542530,1739159440849,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.849",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542531,1739159440858,"fUST",-502.51435021,0.00010958,2,"2025-02-10T03:50:40.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542532,1739159440867,"fUST",-871.83,0.00010958,2,"2025-02-10T03:50:40.867",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542533,1739159440876,"fUST",-2055.74,0.00010958,2,"2025-02-10T03:50:40.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542534,1739159440885,"fUST",-364.180945,0.00010958,2,"2025-02-10T03:50:40.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542535,1739159440895,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542536,1739159440904,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542537,1739159440913,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.913",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542538,1739159440923,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542539,1739159440932,"fUST",-1325.55,0.00010958,2,"2025-02-10T03:50:40.932",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542540,1739159440941,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542541,1739159440950,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542542,1739159440961,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542543,1739159440970,"fUST",-500.4093049,0.00010958,2,"2025-02-10T03:50:40.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542544,1739159440979,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.979",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542545,1739159440988,"fUST",-760.18,0.00010958,2,"2025-02-10T03:50:40.988",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542546,1739159440998,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:40.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542547,1739159441007,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.007",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542548,1739159441017,"fUST",-650.97,0.00010958,2,"2025-02-10T03:50:41.017",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542549,1739159441025,"fUST",-14163.79,0.00010958,2,"2025-02-10T03:50:41.025",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542550,1739159441034,"fUST",-518.98,0.00010958,2,"2025-02-10T03:50:41.034",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542551,1739159441043,"fUST",-501.69084307,0.00010958,2,"2025-02-10T03:50:41.043",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542552,1739159441052,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542553,1739159441061,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542554,1739159441070,"fUST",-26907.86,0.00010958,2,"2025-02-10T03:50:41.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542555,1739159441081,"fUST",-501.03863892,0.00010958,2,"2025-02-10T03:50:41.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542556,1739159441091,"fUST",-2005.94,0.00010958,2,"2025-02-10T03:50:41.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542557,1739159441100,"fUST",-1618.92,0.00010958,2,"2025-02-10T03:50:41.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542558,1739159441109,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542559,1739159441118,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542560,1739159441127,"fUST",-704.77,0.00010958,2,"2025-02-10T03:50:41.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542561,1739159441137,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542562,1739159441146,"fUST",-1456.37,0.00010958,2,"2025-02-10T03:50:41.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542563,1739159441155,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542564,1739159441165,"fUST",-779.8,0.00010958,2,"2025-02-10T03:50:41.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542565,1739159441174,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542566,1739159441184,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542567,1739159441193,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.193",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542568,1739159441203,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.203",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542569,1739159441212,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542570,1739159441221,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.221",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542571,1739159441231,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542572,1739159441240,"fUST",-1919.7,0.00010958,2,"2025-02-10T03:50:41.240",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542573,1739159441250,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.250",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542574,1739159441259,"fUST",-824.44,0.00010958,2,"2025-02-10T03:50:41.259",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542575,1739159441270,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542576,1739159441280,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542577,1739159441289,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542578,1739159441298,"fUST",-1614.34,0.00010958,2,"2025-02-10T03:50:41.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542579,1739159441308,"fUST",-525.62890895,0.00010958,2,"2025-02-10T03:50:41.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542580,1739159441317,"fUST",-502.58477312,0.00010958,2,"2025-02-10T03:50:41.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542581,1739159441328,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.328",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542582,1739159441337,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542583,1739159441346,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.346",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542584,1739159441356,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.356",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542585,1739159441365,"fUST",-515.85356192,0.00010958,2,"2025-02-10T03:50:41.365",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542586,1739159441375,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.375",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542587,1739159441384,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.384",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542588,1739159441393,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542589,1739159441402,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542590,1739159441411,"fUST",-500.47737141,0.00010958,2,"2025-02-10T03:50:41.411",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542591,1739159441420,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542592,1739159441430,"fUST",-501.17294634,0.00010958,2,"2025-02-10T03:50:41.430",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542593,1739159441439,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542594,1739159441448,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542595,1739159441458,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.458",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542596,1739159441467,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542597,1739159441476,"fUST",-589.21,0.00010958,2,"2025-02-10T03:50:41.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542598,1739159441485,"fUST",-1026.49,0.00010958,2,"2025-02-10T03:50:41.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542599,1739159441495,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542600,1739159441504,"fUST",-746.76,0.00010958,2,"2025-02-10T03:50:41.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542601,1739159441513,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542602,1739159441523,"fUST",-655.27,0.00010958,2,"2025-02-10T03:50:41.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542603,1739159441532,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542604,1739159441541,"fUST",-2053.08,0.00010958,2,"2025-02-10T03:50:41.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542605,1739159441550,"fUST",-2692.2,0.00010958,2,"2025-02-10T03:50:41.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542606,1739159441559,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542607,1739159441568,"fUST",-359.8359169,0.00010958,2,"2025-02-10T03:50:41.568",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542608,1739159441578,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.578",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542609,1739159441587,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542610,1739159441596,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542611,1739159441605,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542612,1739159441615,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.615",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542613,1739159441626,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542614,1739159441636,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542615,1739159441646,"fUST",-1287.78,0.00010958,2,"2025-02-10T03:50:41.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542616,1739159441655,"fUST",-501.12317126,0.00010958,2,"2025-02-10T03:50:41.655",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542617,1739159441665,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542618,1739159441674,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542619,1739159441684,"fUST",-1187.79,0.00010958,2,"2025-02-10T03:50:41.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542620,1739159441693,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542621,1739159441703,"fUST",-732.99,0.00010958,2,"2025-02-10T03:50:41.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542622,1739159441713,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542623,1739159441722,"fUST",-501.2433741,0.00010958,2,"2025-02-10T03:50:41.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542624,1739159441732,"fUST",-1000.7,0.00010958,2,"2025-02-10T03:50:41.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542625,1739159441741,"fUST",-1242.99,0.00010958,2,"2025-02-10T03:50:41.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542626,1739159441750,"fUST",-503.64201074,0.00010958,2,"2025-02-10T03:50:41.750",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542627,1739159441759,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542628,1739159441768,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542629,1739159441777,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542630,1739159441787,"fUST",-503.07666868,0.00010958,2,"2025-02-10T03:50:41.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542631,1739159441796,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542632,1739159441807,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542633,1739159441816,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.816",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542634,1739159441825,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542635,1739159441835,"fUST",-288.81217373,0.00010958,2,"2025-02-10T03:50:41.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542636,1739159441844,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542637,1739159441853,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.853",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542638,1739159441862,"fUST",-500.64004899,0.00010958,2,"2025-02-10T03:50:41.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542639,1739159441871,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542640,1739159441880,"fUST",-521.05,0.00010958,2,"2025-02-10T03:50:41.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542641,1739159441890,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542642,1739159441899,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542643,1739159441908,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.908",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542644,1739159441918,"fUST",-501.03585771,0.00010958,2,"2025-02-10T03:50:41.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542645,1739159441927,"fUST",-364.73114629,0.00010958,2,"2025-02-10T03:50:41.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542646,1739159441937,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542647,1739159441946,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542648,1739159441954,"fUST",-790.31,0.00010958,2,"2025-02-10T03:50:41.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542649,1739159441963,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542650,1739159441971,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542651,1739159441979,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.979",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542652,1739159441988,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:41.988",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542653,1739159441996,"fUST",-322.61212868,0.00010958,2,"2025-02-10T03:50:41.996",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542654,1739159442004,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542655,1739159442012,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542656,1739159442020,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542657,1739159442028,"fUST",-510.08,0.00010958,2,"2025-02-10T03:50:42.028",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542658,1739159442036,"fUST",-517.08754388,0.00010958,2,"2025-02-10T03:50:42.036",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542659,1739159442044,"fUST",-1045.63,0.00010958,2,"2025-02-10T03:50:42.044",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542660,1739159442052,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542661,1739159442060,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542662,1739159442069,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542663,1739159442079,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542664,1739159442088,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542665,1739159442098,"fUST",-937.96,0.00010958,2,"2025-02-10T03:50:42.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542666,1739159442107,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542667,1739159442116,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542668,1739159442126,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.126",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542669,1739159442135,"fUST",-3052.88,0.00010958,2,"2025-02-10T03:50:42.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542670,1739159442144,"fUST",-501.02454357,0.00010958,2,"2025-02-10T03:50:42.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542671,1739159442153,"fUST",-679.89,0.00010958,2,"2025-02-10T03:50:42.153",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542672,1739159442162,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.162",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542673,1739159442171,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542674,1739159442179,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.179",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542675,1739159442189,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.189",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542676,1739159442198,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.198",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542677,1739159442207,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.207",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542678,1739159442216,"fUST",-503.87395455,0.00010958,2,"2025-02-10T03:50:42.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542679,1739159442225,"fUST",-6790.26,0.00010958,2,"2025-02-10T03:50:42.225",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542680,1739159442235,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.235",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542681,1739159442244,"fUST",-1017.48,0.00010958,2,"2025-02-10T03:50:42.244",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542682,1739159442253,"fUST",-500.57145883,0.00010958,2,"2025-02-10T03:50:42.253",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542683,1739159442262,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542684,1739159442271,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542685,1739159442280,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542686,1739159442290,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542687,1739159442299,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542688,1739159442308,"fUST",-500.58130003,0.00010958,2,"2025-02-10T03:50:42.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542689,1739159442318,"fUST",-706.11,0.00010958,2,"2025-02-10T03:50:42.318",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542690,1739159442328,"fUST",-165.64291604,0.00010958,2,"2025-02-10T03:50:42.328",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542691,1739159442337,"fUST",-3458.8,0.00010958,2,"2025-02-10T03:50:42.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542692,1739159442346,"fUST",-552.4757375,0.00010958,2,"2025-02-10T03:50:42.346",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542693,1739159442356,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.356",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542694,1739159442365,"fUST",-618.0735297,0.00010958,2,"2025-02-10T03:50:42.365",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542695,1739159442374,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542696,1739159442383,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.383",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542697,1739159442393,"fUST",-10188.75,0.00010958,2,"2025-02-10T03:50:42.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542698,1739159442402,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542699,1739159442413,"fUST",-500.0,0.00010958,2,"2025-02-10T03:50:42.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542700,1739159442422,"fUST",-281.75,0.00010959,2,"2025-02-10T03:50:42.422",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542701,1739159442432,"fUST",-234.79,0.00010959,2,"2025-02-10T03:50:42.432",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542702,1739159442442,"fUST",-4746.0,0.00010959,2,"2025-02-10T03:50:42.442",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542703,1739159442451,"fUST",-3955.0,0.00010959,2,"2025-02-10T03:50:42.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542704,1739159442460,"fUST",-3295.83,0.00010959,2,"2025-02-10T03:50:42.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542705,1739159442470,"fUST",-2746.52,0.00010959,2,"2025-02-10T03:50:42.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542706,1739159442479,"fUST",-2288.77,0.00010959,2,"2025-02-10T03:50:42.479",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542707,1739159442488,"fUST",-1907.31,0.00010959,2,"2025-02-10T03:50:42.488",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542708,1739159442498,"fUST",-1589.42,0.00010959,2,"2025-02-10T03:50:42.498",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542709,1739159442507,"fUST",-1324.52,0.00010959,2,"2025-02-10T03:50:42.507",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542710,1739159442517,"fUST",-1103.77,0.00010959,2,"2025-02-10T03:50:42.517",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542711,1739159442526,"fUST",-919.81,0.00010959,2,"2025-02-10T03:50:42.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542712,1739159442535,"fUST",-766.5,0.00010959,2,"2025-02-10T03:50:42.535",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542713,1739159442544,"fUST",-508.04238956,0.00010995,2,"2025-02-10T03:50:42.544",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542714,1739159442553,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.553",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542715,1739159442564,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.564",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542716,1739159442573,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542717,1739159442584,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542718,1739159442594,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.594",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542719,1739159442603,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542720,1739159442612,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542721,1739159442623,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.623",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542722,1739159442633,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.633",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542723,1739159442642,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542724,1739159442651,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542725,1739159442661,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542726,1739159442771,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542727,1739159442781,"fUST",-502.91356902,0.00011095,2,"2025-02-10T03:50:42.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542728,1739159442790,"fUST",-719.3,0.00011095,2,"2025-02-10T03:50:42.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542729,1739159442799,"fUST",-503.57704402,0.00011095,2,"2025-02-10T03:50:42.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542730,1739159442808,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.808",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542731,1739159442818,"fUST",-375.62339138,0.00011095,2,"2025-02-10T03:50:42.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542732,1739159442829,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542733,1739159442838,"fUST",-503.73812964,0.00011095,2,"2025-02-10T03:50:42.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542734,1739159442847,"fUST",-1019.54,0.00011095,2,"2025-02-10T03:50:42.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542735,1739159442856,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542736,1739159442865,"fUST",-732.17,0.00011095,2,"2025-02-10T03:50:42.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542737,1739159442875,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542738,1739159442884,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542739,1739159442893,"fUST",-218.79078048,0.00011095,2,"2025-02-10T03:50:42.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542740,1739159442902,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542741,1739159442911,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.911",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542742,1739159442920,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542743,1739159442929,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542744,1739159442938,"fUST",-455.21463509,0.00011095,2,"2025-02-10T03:50:42.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542745,1739159442947,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542746,1739159442957,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542747,1739159442966,"fUST",-733.41,0.00011095,2,"2025-02-10T03:50:42.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542748,1739159442976,"fUST",-742.49,0.00011095,2,"2025-02-10T03:50:42.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542749,1739159442985,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542750,1739159442994,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:42.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542751,1739159443003,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542752,1739159443012,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542753,1739159443021,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.021",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542754,1739159443031,"fUST",-503.15504741,0.00011095,2,"2025-02-10T03:50:43.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542755,1739159443041,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542756,1739159443050,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.050",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542757,1739159443059,"fUST",-177.69,0.00011095,2,"2025-02-10T03:50:43.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542758,1739159443069,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542759,1739159443078,"fUST",-1187.85,0.00011095,2,"2025-02-10T03:50:43.078",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542760,1739159443088,"fUST",-227.4,0.00011095,2,"2025-02-10T03:50:43.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542761,1739159443098,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542762,1739159443107,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542763,1739159443116,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542764,1739159443126,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.126",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542765,1739159443136,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.136",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542766,1739159443145,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.145",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542767,1739159443155,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542769,1739159443165,"fUST",-694.28,0.00011095,2,"2025-02-10T03:50:43.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542771,1739159443174,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542773,1739159443183,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542775,1739159443193,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.193",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542777,1739159443202,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.202",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542779,1739159443212,"fUST",-705.99,0.00011095,2,"2025-02-10T03:50:43.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542781,1739159443221,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.221",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542783,1739159443231,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542785,1739159443241,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542787,1739159443250,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.250",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542790,1739159443260,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542792,1739159443269,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.269",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542794,1739159443279,"fUST",-580.12,0.00011095,2,"2025-02-10T03:50:43.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542796,1739159443289,"fUST",-531.7758061,0.00011095,2,"2025-02-10T03:50:43.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542798,1739159443298,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542799,1739159443307,"fUST",-1920.71,0.00011095,2,"2025-02-10T03:50:43.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542801,1739159443317,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542803,1739159443327,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542805,1739159443340,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.340",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542807,1739159443350,"fUST",-241.3324802,0.00011095,2,"2025-02-10T03:50:43.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542809,1739159443359,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.359",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542811,1739159443368,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.368",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542813,1739159443377,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.377",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542815,1739159443387,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.387",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542817,1739159443396,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542819,1739159443406,"fUST",-359.80670119,0.00011095,2,"2025-02-10T03:50:43.406",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542820,1739159443416,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.416",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542823,1739159443425,"fUST",-502.3558219,0.00011095,2,"2025-02-10T03:50:43.425",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542825,1739159443435,"fUST",-610.0,0.00011095,2,"2025-02-10T03:50:43.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542827,1739159443444,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542829,1739159443454,"fUST",-504.96891382,0.00011095,2,"2025-02-10T03:50:43.454",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542832,1739159443467,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542834,1739159443477,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.477",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542835,1739159443486,"fUST",-1079.91,0.00011095,2,"2025-02-10T03:50:43.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542837,1739159443495,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542839,1739159443505,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542841,1739159443514,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542843,1739159443523,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542845,1739159443532,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542847,1739159443542,"fUST",-653.91,0.00011095,2,"2025-02-10T03:50:43.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542849,1739159443551,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542851,1739159443561,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542853,1739159443571,"fUST",-501.46,0.00011095,2,"2025-02-10T03:50:43.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542856,1739159443582,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542858,1739159443593,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.593",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542860,1739159443602,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542862,1739159443611,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.611",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542864,1739159443622,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.622",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542866,1739159443634,"fUST",-3903.0,0.00011095,2,"2025-02-10T03:50:43.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542868,1739159443643,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542870,1739159443652,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.652",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542872,1739159443663,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542874,1739159443672,"fUST",-404.48,0.00011095,2,"2025-02-10T03:50:43.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542875,1739159443681,"fUST",-3709.32,0.00011095,2,"2025-02-10T03:50:43.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542876,1739159443690,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542877,1739159443701,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.701",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542878,1739159443710,"fUST",-424.26783585,0.00011095,2,"2025-02-10T03:50:43.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542879,1739159443719,"fUST",-534.23,0.00011095,2,"2025-02-10T03:50:43.719",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542880,1739159443728,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.728",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542881,1739159443738,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.738",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542882,1739159443748,"fUST",-3719.6,0.00011095,2,"2025-02-10T03:50:43.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542883,1739159443757,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.757",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542884,1739159443766,"fUST",-871.83,0.00011095,2,"2025-02-10T03:50:43.766",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542885,1739159443776,"fUST",-2055.74,0.00011095,2,"2025-02-10T03:50:43.776",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542886,1739159443785,"fUST",-501.50463004,0.00011095,2,"2025-02-10T03:50:43.785",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542887,1739159443795,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.795",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542888,1739159443804,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.804",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542889,1739159443814,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.814",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542890,1739159443823,"fUST",-1325.55,0.00011095,2,"2025-02-10T03:50:43.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542891,1739159443834,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542892,1739159443843,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.843",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542894,1739159443852,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.852",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542896,1739159443862,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542897,1739159443871,"fUST",-760.18,0.00011095,2,"2025-02-10T03:50:43.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542898,1739159443880,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542899,1739159443891,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.891",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542902,1739159443901,"fUST",-650.97,0.00011095,2,"2025-02-10T03:50:43.901",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542903,1739159443910,"fUST",-14163.79,0.00011095,2,"2025-02-10T03:50:43.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542905,1739159443920,"fUST",-518.98,0.00011095,2,"2025-02-10T03:50:43.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542907,1739159443929,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542909,1739159443938,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542911,1739159443948,"fUST",-26907.86,0.00011095,2,"2025-02-10T03:50:43.948",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542913,1739159443957,"fUST",-2005.94,0.00011095,2,"2025-02-10T03:50:43.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542914,1739159443966,"fUST",-1618.92,0.00011095,2,"2025-02-10T03:50:43.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542915,1739159443975,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542916,1739159443984,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:43.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542917,1739159443993,"fUST",-704.77,0.00011095,2,"2025-02-10T03:50:43.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542918,1739159444002,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.002",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542919,1739159444011,"fUST",-1456.37,0.00011095,2,"2025-02-10T03:50:44.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542920,1739159444020,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542921,1739159444029,"fUST",-779.8,0.00011095,2,"2025-02-10T03:50:44.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542922,1739159444039,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.039",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542923,1739159444051,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542924,1739159444060,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542925,1739159444069,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542926,1739159444079,"fUST",-501.103816,0.00011095,2,"2025-02-10T03:50:44.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542927,1739159444088,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542928,1739159444097,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542929,1739159444107,"fUST",-1919.7,0.00011095,2,"2025-02-10T03:50:44.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542930,1739159444116,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542931,1739159444125,"fUST",-824.44,0.00011095,2,"2025-02-10T03:50:44.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542932,1739159444135,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542933,1739159444144,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542934,1739159444153,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.153",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542935,1739159444163,"fUST",-1614.34,0.00011095,2,"2025-02-10T03:50:44.163",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542936,1739159444172,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.172",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542937,1739159444181,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542938,1739159444191,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.191",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542939,1739159444200,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.200",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542940,1739159444209,"fUST",-351.04970102,0.00011095,2,"2025-02-10T03:50:44.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542941,1739159444218,"fUST",-550.54473557,0.00011095,2,"2025-02-10T03:50:44.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542942,1739159444227,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542943,1739159444236,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.236",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542944,1739159444246,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.246",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542945,1739159444255,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542946,1739159444264,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.264",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542947,1739159444273,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.273",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542948,1739159444282,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.282",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542949,1739159444292,"fUST",-589.21,0.00011095,2,"2025-02-10T03:50:44.292",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542950,1739159444301,"fUST",-1026.49,0.00011095,2,"2025-02-10T03:50:44.301",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542951,1739159444310,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.310",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542952,1739159444319,"fUST",-746.76,0.00011095,2,"2025-02-10T03:50:44.319",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542953,1739159444330,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.330",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542954,1739159444339,"fUST",-655.27,0.00011095,2,"2025-02-10T03:50:44.339",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542955,1739159444348,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542956,1739159444357,"fUST",-2053.08,0.00011095,2,"2025-02-10T03:50:44.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542957,1739159444366,"fUST",-2692.2,0.00011095,2,"2025-02-10T03:50:44.366",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542958,1739159444375,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.375",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542959,1739159444385,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.385",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542960,1739159444394,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.394",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542961,1739159444404,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542962,1739159444413,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542963,1739159444423,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542964,1739159444431,"fUST",-1287.78,0.00011095,2,"2025-02-10T03:50:44.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542965,1739159444441,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542966,1739159444450,"fUST",-290.38425263,0.00011095,2,"2025-02-10T03:50:44.450",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542967,1739159444459,"fUST",-1187.79,0.00011095,2,"2025-02-10T03:50:44.459",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542968,1739159444469,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.469",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542969,1739159444478,"fUST",-732.99,0.00011095,2,"2025-02-10T03:50:44.478",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542970,1739159444488,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.488",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542971,1739159444500,"fUST",-1000.7,0.00011095,2,"2025-02-10T03:50:44.500",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542972,1739159444511,"fUST",-1242.99,0.00011095,2,"2025-02-10T03:50:44.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542973,1739159444521,"fUST",-500.6785591,0.00011095,2,"2025-02-10T03:50:44.521",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542974,1739159444530,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542975,1739159444539,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542976,1739159444549,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.549",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542977,1739159444558,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.558",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542978,1739159444567,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.567",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542979,1739159444576,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542980,1739159444586,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.586",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542981,1739159444595,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.595",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542982,1739159444681,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542983,1739159444691,"fUST",-521.05,0.00011095,2,"2025-02-10T03:50:44.691",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542984,1739159444701,"fUST",-333.12353233,0.00011095,2,"2025-02-10T03:50:44.701",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542985,1739159444716,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.716",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542986,1739159444725,"fUST",-553.11562283,0.00011095,2,"2025-02-10T03:50:44.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542987,1739159444734,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.734",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542988,1739159444743,"fUST",-501.06790988,0.00011095,2,"2025-02-10T03:50:44.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542989,1739159444752,"fUST",-790.31,0.00011095,2,"2025-02-10T03:50:44.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542990,1739159444761,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542991,1739159444770,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.770",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542992,1739159444779,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542993,1739159444790,"fUST",-470.99303887,0.00011095,2,"2025-02-10T03:50:44.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542994,1739159444799,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542995,1739159444808,"fUST",-500.63120117,0.00011095,2,"2025-02-10T03:50:44.808",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542996,1739159444818,"fUST",-510.08,0.00011095,2,"2025-02-10T03:50:44.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542997,1739159444827,"fUST",-1045.63,0.00011095,2,"2025-02-10T03:50:44.827",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542998,1739159444837,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.837",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352542999,1739159444847,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.847",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543000,1739159444856,"fUST",-585.82299965,0.00011095,2,"2025-02-10T03:50:44.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543001,1739159444865,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543002,1739159444875,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543003,1739159444884,"fUST",-937.96,0.00011095,2,"2025-02-10T03:50:44.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543004,1739159444893,"fUST",-501.2785299,0.00011095,2,"2025-02-10T03:50:44.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543005,1739159444902,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543006,1739159444912,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543007,1739159444921,"fUST",-3052.88,0.00011095,2,"2025-02-10T03:50:44.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543008,1739159444930,"fUST",-206.41925426,0.00011095,2,"2025-02-10T03:50:44.930",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543009,1739159444939,"fUST",-679.89,0.00011095,2,"2025-02-10T03:50:44.939",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543010,1739159444949,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.949",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543011,1739159444958,"fUST",-179.87576636,0.00011095,2,"2025-02-10T03:50:44.958",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543012,1739159444967,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543013,1739159444976,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:44.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543014,1739159444985,"fUST",-497.47264862,0.00011095,2,"2025-02-10T03:50:44.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543015,1739159444995,"fUST",-6790.26,0.00011095,2,"2025-02-10T03:50:44.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543016,1739159445004,"fUST",-222.01950053,0.00011095,2,"2025-02-10T03:50:45.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543017,1739159445014,"fUST",-1017.48,0.00011095,2,"2025-02-10T03:50:45.014",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543018,1739159445023,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:45.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543019,1739159445032,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:45.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543020,1739159445042,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:45.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543021,1739159445051,"fUST",-502.66595979,0.00011095,2,"2025-02-10T03:50:45.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543022,1739159445060,"fUST",-430.53402817,0.00011095,2,"2025-02-10T03:50:45.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543023,1739159445070,"fUST",-706.11,0.00011095,2,"2025-02-10T03:50:45.070",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543024,1739159445079,"fUST",-3458.8,0.00011095,2,"2025-02-10T03:50:45.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543025,1739159445089,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:45.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543026,1739159445099,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:45.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543027,1739159445109,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:45.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543028,1739159445119,"fUST",-10188.75,0.00011095,2,"2025-02-10T03:50:45.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543029,1739159445128,"fUST",-537.74685773,0.00011095,2,"2025-02-10T03:50:45.128",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543030,1739159445138,"fUST",-500.0,0.00011095,2,"2025-02-10T03:50:45.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543031,1739159445147,"fUST",-508.04238956,0.00011132,2,"2025-02-10T03:50:45.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543032,1739159445156,"fUST",-38039.3414354,0.00011132,2,"2025-02-10T03:50:45.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543033,1739159445166,"fUST",-302.93813234,0.00011231,2,"2025-02-10T03:50:45.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543034,1739159445176,"fUST",-500.0,0.00011231,2,"2025-02-10T03:50:45.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543035,1739159445186,"fUST",-500.0,0.00011231,2,"2025-02-10T03:50:45.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543036,1739159445196,"fUST",-633.85829172,0.00011231,2,"2025-02-10T03:50:45.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543037,1739159445205,"fUST",-500.0,0.00011231,2,"2025-02-10T03:50:45.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543038,1739159445216,"fUST",-500.0,0.00011231,2,"2025-02-10T03:50:45.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543039,1739159445225,"fUST",-500.0,0.00011231,2,"2025-02-10T03:50:45.225",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543040,1739159445235,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.235",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543041,1739159445244,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.244",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543042,1739159445254,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.254",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543043,1739159445264,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.264",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543044,1739159445275,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543045,1739159445285,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543046,1739159445295,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543047,1739159445305,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543048,1739159445314,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543049,1739159445324,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543050,1739159445335,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.335",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543051,1739159445344,"fUST",-719.3,0.00011232,2,"2025-02-10T03:50:45.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543052,1739159445353,"fUST",-505.02632934,0.00011232,2,"2025-02-10T03:50:45.353",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543053,1739159445362,"fUST",-1019.54,0.00011232,2,"2025-02-10T03:50:45.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543054,1739159445373,"fUST",-504.4739251,0.00011232,2,"2025-02-10T03:50:45.373",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543055,1739159445382,"fUST",-732.17,0.00011232,2,"2025-02-10T03:50:45.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543056,1739159445391,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543057,1739159445401,"fUST",-504.17908507,0.00011232,2,"2025-02-10T03:50:45.401",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543058,1739159445410,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543059,1739159445419,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543060,1739159445429,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543061,1739159445438,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.438",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543062,1739159445448,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543063,1739159445457,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543064,1739159445467,"fUST",-733.41,0.00011232,2,"2025-02-10T03:50:45.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543065,1739159445476,"fUST",-742.49,0.00011232,2,"2025-02-10T03:50:45.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543066,1739159445497,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.497",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543067,1739159445507,"fUST",-347.58565032,0.00011232,2,"2025-02-10T03:50:45.507",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543068,1739159445517,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.517",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543069,1739159445527,"fUST",-580.82721414,0.00011232,2,"2025-02-10T03:50:45.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543070,1739159445536,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543071,1739159445546,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543072,1739159445556,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543073,1739159445565,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543074,1739159445575,"fUST",-1187.85,0.00011232,2,"2025-02-10T03:50:45.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543075,1739159445586,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.586",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543076,1739159445596,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543077,1739159445607,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543078,1739159445618,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.618",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543079,1739159445632,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543080,1739159445641,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543081,1739159445651,"fUST",-694.28,0.00011232,2,"2025-02-10T03:50:45.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543082,1739159445661,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543083,1739159445671,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543084,1739159445681,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543085,1739159445690,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543086,1739159445701,"fUST",-705.99,0.00011232,2,"2025-02-10T03:50:45.701",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543087,1739159445710,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543088,1739159445721,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.721",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543089,1739159445731,"fUST",-503.51703914,0.00011232,2,"2025-02-10T03:50:45.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543090,1739159445740,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.740",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543091,1739159445749,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543092,1739159445759,"fUST",-580.12,0.00011232,2,"2025-02-10T03:50:45.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543093,1739159445768,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543094,1739159445777,"fUST",-1920.71,0.00011232,2,"2025-02-10T03:50:45.777",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543095,1739159445786,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.786",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543096,1739159445796,"fUST",-502.11151147,0.00011232,2,"2025-02-10T03:50:45.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543097,1739159445806,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.806",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543098,1739159445815,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.815",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543099,1739159445823,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543100,1739159445835,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543101,1739159445844,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543102,1739159445853,"fUST",-610.0,0.00011232,2,"2025-02-10T03:50:45.853",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543103,1739159445863,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.863",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543104,1739159445871,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543105,1739159445881,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.881",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543106,1739159445890,"fUST",-1079.91,0.00011232,2,"2025-02-10T03:50:45.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543107,1739159445900,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.900",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543108,1739159445910,"fUST",-504.6760624,0.00011232,2,"2025-02-10T03:50:45.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543109,1739159445920,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543110,1739159445929,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.929",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543111,1739159445938,"fUST",-653.91,0.00011232,2,"2025-02-10T03:50:45.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543112,1739159445947,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543113,1739159445957,"fUST",-541.05493765,0.00011232,2,"2025-02-10T03:50:45.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543114,1739159445967,"fUST",-501.46,0.00011232,2,"2025-02-10T03:50:45.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543115,1739159445976,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543116,1739159445985,"fUST",-502.5967259,0.00011232,2,"2025-02-10T03:50:45.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543117,1739159445994,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:45.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543118,1739159446003,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543119,1739159446012,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543120,1739159446021,"fUST",-3903.0,0.00011232,2,"2025-02-10T03:50:46.021",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543121,1739159446031,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543122,1739159446040,"fUST",-314.11658252,0.00011232,2,"2025-02-10T03:50:46.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543123,1739159446049,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543124,1739159446059,"fUST",-3709.32,0.00011232,2,"2025-02-10T03:50:46.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543125,1739159446068,"fUST",-501.63341583,0.00011232,2,"2025-02-10T03:50:46.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543126,1739159446077,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543127,1739159446088,"fUST",-225.63306471,0.00011232,2,"2025-02-10T03:50:46.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543128,1739159446098,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543129,1739159446107,"fUST",-3719.6,0.00011232,2,"2025-02-10T03:50:46.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543130,1739159446116,"fUST",-501.28196643,0.00011232,2,"2025-02-10T03:50:46.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543131,1739159446125,"fUST",-871.83,0.00011232,2,"2025-02-10T03:50:46.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543132,1739159446135,"fUST",-2055.74,0.00011232,2,"2025-02-10T03:50:46.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543133,1739159446144,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543134,1739159446154,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.154",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543135,1739159446163,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.163",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543136,1739159446172,"fUST",-1325.55,0.00011232,2,"2025-02-10T03:50:46.172",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543137,1739159446181,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543138,1739159446190,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543139,1739159446200,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.200",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543140,1739159446209,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543141,1739159446219,"fUST",-760.18,0.00011232,2,"2025-02-10T03:50:46.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543142,1739159446227,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543143,1739159446237,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543144,1739159446247,"fUST",-650.97,0.00011232,2,"2025-02-10T03:50:46.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543145,1739159446257,"fUST",-14163.79,0.00011232,2,"2025-02-10T03:50:46.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543146,1739159446267,"fUST",-518.98,0.00011232,2,"2025-02-10T03:50:46.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543147,1739159446277,"fUST",-501.58816451,0.00011232,2,"2025-02-10T03:50:46.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543148,1739159446286,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.286",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543149,1739159446296,"fUST",-26907.86,0.00011232,2,"2025-02-10T03:50:46.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543150,1739159446305,"fUST",-2005.94,0.00011232,2,"2025-02-10T03:50:46.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543151,1739159446315,"fUST",-1618.92,0.00011232,2,"2025-02-10T03:50:46.315",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543152,1739159446324,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543153,1739159446333,"fUST",-704.77,0.00011232,2,"2025-02-10T03:50:46.333",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543154,1739159446343,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.343",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543155,1739159446352,"fUST",-1456.37,0.00011232,2,"2025-02-10T03:50:46.352",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543157,1739159446361,"fUST",-151.78966454,0.00011232,2,"2025-02-10T03:50:46.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543159,1739159446372,"fUST",-779.8,0.00011232,2,"2025-02-10T03:50:46.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543161,1739159446381,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.381",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543163,1739159446391,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543173,1739159446476,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543175,1739159446486,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543177,1739159446495,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543179,1739159446505,"fUST",-1919.7,0.00011232,2,"2025-02-10T03:50:46.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543181,1739159446514,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543183,1739159446524,"fUST",-824.44,0.00011232,2,"2025-02-10T03:50:46.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543185,1739159446534,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543187,1739159446543,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.543",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543189,1739159446556,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543191,1739159446569,"fUST",-1614.34,0.00011232,2,"2025-02-10T03:50:46.569",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543193,1739159446580,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543195,1739159446591,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543197,1739159446601,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543199,1739159446612,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543201,1739159446622,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.622",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543203,1739159446635,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543205,1739159446644,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543207,1739159446654,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543209,1739159446664,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.664",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543212,1739159446674,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543214,1739159446684,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543216,1739159446694,"fUST",-589.21,0.00011232,2,"2025-02-10T03:50:46.694",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543217,1739159446704,"fUST",-1026.49,0.00011232,2,"2025-02-10T03:50:46.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543219,1739159446715,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543222,1739159446725,"fUST",-746.76,0.00011232,2,"2025-02-10T03:50:46.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543225,1739159446735,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543228,1739159446745,"fUST",-655.27,0.00011232,2,"2025-02-10T03:50:46.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543230,1739159446754,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543233,1739159446765,"fUST",-2053.08,0.00011232,2,"2025-02-10T03:50:46.765",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543235,1739159446774,"fUST",-2692.2,0.00011232,2,"2025-02-10T03:50:46.774",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543237,1739159446783,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.783",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543239,1739159446792,"fUST",-250.33147456,0.00011232,2,"2025-02-10T03:50:46.792",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543241,1739159446802,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.802",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543243,1739159446811,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543245,1739159446821,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.821",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543247,1739159446830,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543249,1739159446842,"fUST",-1287.78,0.00011232,2,"2025-02-10T03:50:46.842",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543251,1739159446852,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.852",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543253,1739159446861,"fUST",-1187.79,0.00011232,2,"2025-02-10T03:50:46.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543255,1739159446871,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543257,1739159446881,"fUST",-732.99,0.00011232,2,"2025-02-10T03:50:46.881",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543259,1739159446890,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543261,1739159446900,"fUST",-1000.7,0.00011232,2,"2025-02-10T03:50:46.900",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543263,1739159446909,"fUST",-1242.99,0.00011232,2,"2025-02-10T03:50:46.909",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543265,1739159446918,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543267,1739159446928,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.928",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543269,1739159446938,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.938",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543271,1739159446947,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543273,1739159446956,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543275,1739159446966,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543277,1739159446975,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543279,1739159446984,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543280,1739159446993,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:46.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543281,1739159447003,"fUST",-521.05,0.00011232,2,"2025-02-10T03:50:47.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543282,1739159447012,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543283,1739159447022,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543284,1739159447032,"fUST",-790.31,0.00011232,2,"2025-02-10T03:50:47.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543285,1739159447042,"fUST",-301.51098945,0.00011232,2,"2025-02-10T03:50:47.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543286,1739159447051,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543287,1739159447060,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543288,1739159447071,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543289,1739159447080,"fUST",-510.08,0.00011232,2,"2025-02-10T03:50:47.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543290,1739159447092,"fUST",-1045.63,0.00011232,2,"2025-02-10T03:50:47.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543291,1739159447102,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543292,1739159447112,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543293,1739159447122,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.122",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543294,1739159447132,"fUST",-937.96,0.00011232,2,"2025-02-10T03:50:47.132",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543295,1739159447141,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.141",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543296,1739159447151,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.151",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543297,1739159447160,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543298,1739159447172,"fUST",-3052.88,0.00011232,2,"2025-02-10T03:50:47.172",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543299,1739159447181,"fUST",-679.89,0.00011232,2,"2025-02-10T03:50:47.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543300,1739159447191,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.191",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543301,1739159447202,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.202",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543302,1739159447212,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543303,1739159447222,"fUST",-6790.26,0.00011232,2,"2025-02-10T03:50:47.222",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543304,1739159447231,"fUST",-1017.48,0.00011232,2,"2025-02-10T03:50:47.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543305,1739159447242,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.242",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543306,1739159447251,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543307,1739159447261,"fUST",-706.11,0.00011232,2,"2025-02-10T03:50:47.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543308,1739159447272,"fUST",-3458.8,0.00011232,2,"2025-02-10T03:50:47.272",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543309,1739159447283,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.283",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543310,1739159447293,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.293",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543311,1739159447303,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543312,1739159447314,"fUST",-10188.75,0.00011232,2,"2025-02-10T03:50:47.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543313,1739159447325,"fUST",-500.0,0.00011232,2,"2025-02-10T03:50:47.325",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543314,1739159447339,"fUST",-508.04238956,0.00011269,2,"2025-02-10T03:50:47.339",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543315,1739159447350,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543316,1739159447361,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543317,1739159447371,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.371",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543318,1739159447381,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.381",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543319,1739159447390,"fUST",-502.71504357,0.00011369,2,"2025-02-10T03:50:47.390",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543320,1739159447400,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.400",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543321,1739159447410,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543322,1739159447420,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543323,1739159447430,"fUST",-628.05737795,0.00011369,2,"2025-02-10T03:50:47.430",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543324,1739159447441,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543325,1739159447451,"fUST",-392.18716296,0.00011369,2,"2025-02-10T03:50:47.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543326,1739159447461,"fUST",-719.3,0.00011369,2,"2025-02-10T03:50:47.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543327,1739159447472,"fUST",-1019.54,0.00011369,2,"2025-02-10T03:50:47.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543328,1739159447482,"fUST",-732.17,0.00011369,2,"2025-02-10T03:50:47.482",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543329,1739159447491,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.491",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543330,1739159447501,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543331,1739159447511,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543332,1739159447521,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.521",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543333,1739159447531,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543334,1739159447541,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543335,1739159447550,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543336,1739159447560,"fUST",-733.41,0.00011369,2,"2025-02-10T03:50:47.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543337,1739159447571,"fUST",-742.49,0.00011369,2,"2025-02-10T03:50:47.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543338,1739159447582,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543339,1739159447595,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.595",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543340,1739159447606,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.606",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543341,1739159447617,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.617",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543342,1739159447632,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543343,1739159447646,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543344,1739159447657,"fUST",-1187.85,0.00011369,2,"2025-02-10T03:50:47.657",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543345,1739159447669,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.669",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543346,1739159447680,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543347,1739159447691,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.691",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543348,1739159447702,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543349,1739159447712,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543350,1739159447721,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.721",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543351,1739159447732,"fUST",-694.28,0.00011369,2,"2025-02-10T03:50:47.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543352,1739159447743,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543353,1739159447754,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543354,1739159447764,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543355,1739159447775,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.775",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543356,1739159447786,"fUST",-705.99,0.00011369,2,"2025-02-10T03:50:47.786",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543357,1739159447796,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543358,1739159447807,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543359,1739159447819,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.819",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543360,1739159447829,"fUST",-580.12,0.00011369,2,"2025-02-10T03:50:47.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543361,1739159447845,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543362,1739159447857,"fUST",-1920.71,0.00011369,2,"2025-02-10T03:50:47.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543363,1739159447867,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.867",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543364,1739159447878,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.878",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543365,1739159447889,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.889",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543366,1739159447900,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.900",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543367,1739159447910,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543368,1739159447920,"fUST",-610.0,0.00011369,2,"2025-02-10T03:50:47.920",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543369,1739159447930,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.930",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543370,1739159447940,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543371,1739159447950,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543372,1739159447959,"fUST",-1079.91,0.00011369,2,"2025-02-10T03:50:47.959",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543373,1739159447972,"fUST",-502.61025418,0.00011369,2,"2025-02-10T03:50:47.972",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543374,1739159447987,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.987",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543375,1739159447998,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:47.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543376,1739159448008,"fUST",-653.91,0.00011369,2,"2025-02-10T03:50:48.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543377,1739159448019,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.019",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543378,1739159448030,"fUST",-501.46,0.00011369,2,"2025-02-10T03:50:48.030",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543379,1739159448041,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543380,1739159448052,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543381,1739159448063,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543382,1739159448075,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.075",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543383,1739159448089,"fUST",-3903.0,0.00011369,2,"2025-02-10T03:50:48.089",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543384,1739159448101,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.101",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543385,1739159448112,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543386,1739159448124,"fUST",-3709.32,0.00011369,2,"2025-02-10T03:50:48.124",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543387,1739159448136,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.136",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543388,1739159448146,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543389,1739159448156,"fUST",-3719.6,0.00011369,2,"2025-02-10T03:50:48.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543390,1739159448167,"fUST",-871.83,0.00011369,2,"2025-02-10T03:50:48.167",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543391,1739159448177,"fUST",-2055.74,0.00011369,2,"2025-02-10T03:50:48.177",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543392,1739159448267,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543393,1739159448279,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543394,1739159448291,"fUST",-1325.55,0.00011369,2,"2025-02-10T03:50:48.291",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543395,1739159448302,"fUST",-264.59068424,0.00011369,2,"2025-02-10T03:50:48.302",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543396,1739159448313,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.313",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543397,1739159448324,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543398,1739159448335,"fUST",-760.18,0.00011369,2,"2025-02-10T03:50:48.335",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543399,1739159448347,"fUST",-600.49697037,0.00011369,2,"2025-02-10T03:50:48.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543400,1739159448358,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.358",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543401,1739159448370,"fUST",-650.97,0.00011369,2,"2025-02-10T03:50:48.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543402,1739159448381,"fUST",-14163.79,0.00011369,2,"2025-02-10T03:50:48.381",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543403,1739159448393,"fUST",-518.98,0.00011369,2,"2025-02-10T03:50:48.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543404,1739159448403,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.403",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543405,1739159448414,"fUST",-26907.86,0.00011369,2,"2025-02-10T03:50:48.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543406,1739159448426,"fUST",-2005.94,0.00011369,2,"2025-02-10T03:50:48.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543407,1739159448436,"fUST",-1618.92,0.00011369,2,"2025-02-10T03:50:48.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543408,1739159448446,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.446",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543409,1739159448457,"fUST",-704.77,0.00011369,2,"2025-02-10T03:50:48.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543410,1739159448469,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.469",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543411,1739159448480,"fUST",-1456.37,0.00011369,2,"2025-02-10T03:50:48.480",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543412,1739159448492,"fUST",-779.8,0.00011369,2,"2025-02-10T03:50:48.492",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543413,1739159448503,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543414,1739159448527,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543415,1739159448539,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543416,1739159448551,"fUST",-501.11726647,0.00011369,2,"2025-02-10T03:50:48.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543417,1739159448562,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543418,1739159448573,"fUST",-1919.7,0.00011369,2,"2025-02-10T03:50:48.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543419,1739159448584,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543420,1739159448597,"fUST",-824.44,0.00011369,2,"2025-02-10T03:50:48.597",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543421,1739159448608,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.608",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543422,1739159448628,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.628",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543423,1739159448641,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543424,1739159448652,"fUST",-1614.34,0.00011369,2,"2025-02-10T03:50:48.652",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543425,1739159448663,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543426,1739159448673,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543427,1739159448684,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543428,1739159448695,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543429,1739159448707,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.707",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543430,1739159448719,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.719",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543431,1739159448730,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.730",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543432,1739159448742,"fUST",-502.84029761,0.00011369,2,"2025-02-10T03:50:48.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543433,1739159448753,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.753",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543434,1739159448765,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.765",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543435,1739159448776,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.776",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543436,1739159448788,"fUST",-589.21,0.00011369,2,"2025-02-10T03:50:48.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543437,1739159448799,"fUST",-1026.49,0.00011369,2,"2025-02-10T03:50:48.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543438,1739159448811,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543439,1739159448823,"fUST",-746.76,0.00011369,2,"2025-02-10T03:50:48.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543440,1739159448835,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543441,1739159448848,"fUST",-655.27,0.00011369,2,"2025-02-10T03:50:48.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543442,1739159448860,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.860",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543443,1739159448871,"fUST",-2053.08,0.00011369,2,"2025-02-10T03:50:48.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543444,1739159448882,"fUST",-2692.2,0.00011369,2,"2025-02-10T03:50:48.882",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543445,1739159448893,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543446,1739159448904,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543447,1739159448914,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.914",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543448,1739159448925,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.925",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543449,1739159448937,"fUST",-1287.78,0.00011369,2,"2025-02-10T03:50:48.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543450,1739159448950,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543451,1739159448961,"fUST",-1187.79,0.00011369,2,"2025-02-10T03:50:48.961",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543452,1739159448971,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543453,1739159448981,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:48.981",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543454,1739159448991,"fUST",-732.99,0.00011369,2,"2025-02-10T03:50:48.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543455,1739159449003,"fUST",-1000.7,0.00011369,2,"2025-02-10T03:50:49.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543456,1739159449015,"fUST",-1242.99,0.00011369,2,"2025-02-10T03:50:49.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543457,1739159449027,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543458,1739159449039,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.039",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543459,1739159449049,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543460,1739159449060,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543461,1739159449072,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.072",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543462,1739159449083,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543463,1739159449096,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.096",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543464,1739159449106,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.106",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543465,1739159449118,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543466,1739159449129,"fUST",-521.05,0.00011369,2,"2025-02-10T03:50:49.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543467,1739159449139,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.139",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543468,1739159449150,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.150",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543469,1739159449160,"fUST",-790.31,0.00011369,2,"2025-02-10T03:50:49.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543470,1739159449171,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543471,1739159449182,"fUST",-502.39985273,0.00011369,2,"2025-02-10T03:50:49.182",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543472,1739159449192,"fUST",-505.77718113,0.00011369,2,"2025-02-10T03:50:49.192",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543473,1739159449202,"fUST",-510.08,0.00011369,2,"2025-02-10T03:50:49.202",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543474,1739159449213,"fUST",-1045.63,0.00011369,2,"2025-02-10T03:50:49.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543475,1739159449223,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543476,1739159449233,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543477,1739159449243,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543478,1739159449253,"fUST",-937.96,0.00011369,2,"2025-02-10T03:50:49.253",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543479,1739159449263,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.263",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543480,1739159449274,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.274",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543481,1739159449284,"fUST",-3052.88,0.00011369,2,"2025-02-10T03:50:49.284",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543482,1739159449294,"fUST",-679.89,0.00011369,2,"2025-02-10T03:50:49.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543483,1739159449304,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.304",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543484,1739159449314,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543485,1739159449324,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543486,1739159449334,"fUST",-6790.26,0.00011369,2,"2025-02-10T03:50:49.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543487,1739159449347,"fUST",-1017.48,0.00011369,2,"2025-02-10T03:50:49.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543488,1739159449357,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543489,1739159449367,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543490,1739159449378,"fUST",-706.11,0.00011369,2,"2025-02-10T03:50:49.378",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543491,1739159449389,"fUST",-3458.8,0.00011369,2,"2025-02-10T03:50:49.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543492,1739159449399,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543493,1739159449409,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.409",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543494,1739159449420,"fUST",-500.0,0.00011369,2,"2025-02-10T03:50:49.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543495,1739159449429,"fUST",-10188.75,0.00011369,2,"2025-02-10T03:50:49.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543496,1739159449440,"fUST",-404.52992911,0.00011369,2,"2025-02-10T03:50:49.440",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543497,1739159449450,"fUST",-508.04238956,0.00011406,2,"2025-02-10T03:50:49.450",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543498,1739159449460,"fUST",-151.0,0.000115,2,"2025-02-10T03:50:49.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543499,1739159449470,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543500,1739159449480,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.480",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543501,1739159449491,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.491",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543502,1739159449501,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543503,1739159449511,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543504,1739159449522,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543505,1739159449532,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543506,1739159449542,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543507,1739159449551,"fUST",-719.3,0.00011506,2,"2025-02-10T03:50:49.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543508,1739159449561,"fUST",-1019.54,0.00011506,2,"2025-02-10T03:50:49.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543509,1739159449571,"fUST",-732.17,0.00011506,2,"2025-02-10T03:50:49.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543510,1739159449582,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543511,1739159449594,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.594",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543512,1739159449604,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.604",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543513,1739159449614,"fUST",-347.45778503,0.00011506,2,"2025-02-10T03:50:49.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543514,1739159449628,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.628",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543515,1739159449638,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.638",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543516,1739159449648,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.648",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543517,1739159449658,"fUST",-733.41,0.00011506,2,"2025-02-10T03:50:49.658",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543518,1739159449669,"fUST",-742.49,0.00011506,2,"2025-02-10T03:50:49.669",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543519,1739159449679,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.679",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543520,1739159449689,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.689",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543521,1739159449700,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.700",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543522,1739159449710,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543523,1739159449720,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.720",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543524,1739159449731,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543525,1739159449741,"fUST",-1187.85,0.00011506,2,"2025-02-10T03:50:49.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543526,1739159449751,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543527,1739159449761,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543528,1739159449771,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543529,1739159449780,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543530,1739159449790,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543531,1739159449800,"fUST",-694.28,0.00011506,2,"2025-02-10T03:50:49.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543532,1739159449810,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.810",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543533,1739159449820,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543534,1739159449830,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543535,1739159449841,"fUST",-423.70414032,0.00011506,2,"2025-02-10T03:50:49.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543536,1739159449851,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543537,1739159449861,"fUST",-705.99,0.00011506,2,"2025-02-10T03:50:49.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543538,1739159449870,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.870",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543539,1739159449880,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543540,1739159449889,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.889",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543541,1739159449899,"fUST",-580.12,0.00011506,2,"2025-02-10T03:50:49.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543542,1739159449908,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:49.908",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543543,1739159450008,"fUST",-1920.71,0.00011506,2,"2025-02-10T03:50:50.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543544,1739159450018,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.018",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543545,1739159450028,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.028",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543546,1739159450037,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543547,1739159450046,"fUST",-503.27434851,0.00011506,2,"2025-02-10T03:50:50.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543548,1739159450056,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.056",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543549,1739159450066,"fUST",-610.0,0.00011506,2,"2025-02-10T03:50:50.066",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543550,1739159450076,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.076",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543551,1739159450087,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.087",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543552,1739159450097,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543553,1739159450106,"fUST",-1079.91,0.00011506,2,"2025-02-10T03:50:50.106",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543554,1739159450116,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543555,1739159450125,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543556,1739159450135,"fUST",-653.91,0.00011506,2,"2025-02-10T03:50:50.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543557,1739159450144,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543558,1739159450154,"fUST",-501.46,0.00011506,2,"2025-02-10T03:50:50.154",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543559,1739159450163,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.163",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543560,1739159450173,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543561,1739159450183,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543562,1739159450193,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.193",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543563,1739159450202,"fUST",-3903.0,0.00011506,2,"2025-02-10T03:50:50.202",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543564,1739159450213,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543565,1739159450223,"fUST",-505.77102155,0.00011506,2,"2025-02-10T03:50:50.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543566,1739159450233,"fUST",-3709.32,0.00011506,2,"2025-02-10T03:50:50.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543567,1739159450243,"fUST",-509.06823452,0.00011506,2,"2025-02-10T03:50:50.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543568,1739159450254,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.254",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543569,1739159450264,"fUST",-3719.6,0.00011506,2,"2025-02-10T03:50:50.264",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543570,1739159450274,"fUST",-871.83,0.00011506,2,"2025-02-10T03:50:50.274",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543571,1739159450284,"fUST",-2055.74,0.00011506,2,"2025-02-10T03:50:50.284",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543572,1739159450293,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.293",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543573,1739159450303,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543574,1739159450313,"fUST",-1325.55,0.00011506,2,"2025-02-10T03:50:50.313",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543575,1739159450324,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543576,1739159450333,"fUST",-760.18,0.00011506,2,"2025-02-10T03:50:50.333",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543577,1739159450345,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.345",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543578,1739159450355,"fUST",-650.97,0.00011506,2,"2025-02-10T03:50:50.355",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543579,1739159450365,"fUST",-14163.79,0.00011506,2,"2025-02-10T03:50:50.365",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543580,1739159450374,"fUST",-518.98,0.00011506,2,"2025-02-10T03:50:50.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543581,1739159450384,"fUST",-507.20464253,0.00011506,2,"2025-02-10T03:50:50.384",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543582,1739159450394,"fUST",-26907.86,0.00011506,2,"2025-02-10T03:50:50.394",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543583,1739159450404,"fUST",-2005.94,0.00011506,2,"2025-02-10T03:50:50.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543584,1739159450413,"fUST",-1618.92,0.00011506,2,"2025-02-10T03:50:50.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543585,1739159450422,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.422",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543586,1739159450431,"fUST",-704.77,0.00011506,2,"2025-02-10T03:50:50.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543587,1739159450441,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543588,1739159450452,"fUST",-1456.37,0.00011506,2,"2025-02-10T03:50:50.452",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543589,1739159450462,"fUST",-779.8,0.00011506,2,"2025-02-10T03:50:50.462",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543590,1739159450472,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543591,1739159450482,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.482",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543592,1739159450493,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543593,1739159450503,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543594,1739159450513,"fUST",-1919.7,0.00011506,2,"2025-02-10T03:50:50.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543595,1739159450523,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543596,1739159450532,"fUST",-824.44,0.00011506,2,"2025-02-10T03:50:50.532",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543597,1739159450541,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543598,1739159450551,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543599,1739159450561,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543600,1739159450571,"fUST",-1614.34,0.00011506,2,"2025-02-10T03:50:50.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543601,1739159450582,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543602,1739159450593,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.593",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543603,1739159450602,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543604,1739159450612,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.612",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543605,1739159450624,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.624",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543606,1739159450634,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543607,1739159450644,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543608,1739159450654,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543609,1739159450665,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543610,1739159450675,"fUST",-501.68703977,0.00011506,2,"2025-02-10T03:50:50.675",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543611,1739159450685,"fUST",-589.21,0.00011506,2,"2025-02-10T03:50:50.685",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543612,1739159450695,"fUST",-1026.49,0.00011506,2,"2025-02-10T03:50:50.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543613,1739159450707,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.707",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543614,1739159450718,"fUST",-746.76,0.00011506,2,"2025-02-10T03:50:50.718",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543615,1739159450728,"fUST",-501.78358524,0.00011506,2,"2025-02-10T03:50:50.728",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543616,1739159450739,"fUST",-655.27,0.00011506,2,"2025-02-10T03:50:50.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543617,1739159450749,"fUST",-502.16871401,0.00011506,2,"2025-02-10T03:50:50.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543618,1739159450759,"fUST",-2053.08,0.00011506,2,"2025-02-10T03:50:50.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543619,1739159450768,"fUST",-2692.2,0.00011506,2,"2025-02-10T03:50:50.768",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543620,1739159450778,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.778",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543621,1739159450787,"fUST",-609.62149974,0.00011506,2,"2025-02-10T03:50:50.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543622,1739159450797,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543623,1739159450807,"fUST",-501.33067195,0.00011506,2,"2025-02-10T03:50:50.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543624,1739159450818,"fUST",-1287.78,0.00011506,2,"2025-02-10T03:50:50.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543625,1739159450828,"fUST",-502.71034168,0.00011506,2,"2025-02-10T03:50:50.828",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543626,1739159450839,"fUST",-1187.79,0.00011506,2,"2025-02-10T03:50:50.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543627,1739159450850,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.850",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543628,1739159450859,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.859",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543629,1739159450869,"fUST",-732.99,0.00011506,2,"2025-02-10T03:50:50.869",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543630,1739159450878,"fUST",-1000.7,0.00011506,2,"2025-02-10T03:50:50.878",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543631,1739159450888,"fUST",-1242.99,0.00011506,2,"2025-02-10T03:50:50.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543632,1739159450898,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.898",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543633,1739159450907,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543634,1739159450916,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543635,1739159450926,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.926",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543636,1739159450935,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543637,1739159450946,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543638,1739159450955,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.955",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543639,1739159450965,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543640,1739159450974,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543641,1739159450984,"fUST",-521.05,0.00011506,2,"2025-02-10T03:50:50.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543642,1739159450993,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:50.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543643,1739159451003,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543644,1739159451013,"fUST",-790.31,0.00011506,2,"2025-02-10T03:50:51.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543645,1739159451022,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543646,1739159451031,"fUST",-510.08,0.00011506,2,"2025-02-10T03:50:51.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543647,1739159451042,"fUST",-1045.63,0.00011506,2,"2025-02-10T03:50:51.042",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543648,1739159451051,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543649,1739159451061,"fUST",-465.4695409,0.00011506,2,"2025-02-10T03:50:51.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543650,1739159451071,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543651,1739159451080,"fUST",-937.96,0.00011506,2,"2025-02-10T03:50:51.080",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543652,1739159451091,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543653,1739159451102,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543654,1739159451111,"fUST",-3052.88,0.00011506,2,"2025-02-10T03:50:51.111",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543655,1739159451120,"fUST",-679.89,0.00011506,2,"2025-02-10T03:50:51.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543656,1739159451130,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.130",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543657,1739159451140,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.140",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543658,1739159451149,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.149",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543659,1739159451159,"fUST",-6790.26,0.00011506,2,"2025-02-10T03:50:51.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543660,1739159451168,"fUST",-1017.48,0.00011506,2,"2025-02-10T03:50:51.168",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543661,1739159451178,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.178",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543662,1739159451188,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543663,1739159451197,"fUST",-706.11,0.00011506,2,"2025-02-10T03:50:51.197",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543664,1739159451207,"fUST",-3458.8,0.00011506,2,"2025-02-10T03:50:51.207",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543665,1739159451217,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.217",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543666,1739159451227,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543667,1739159451237,"fUST",-500.0,0.00011506,2,"2025-02-10T03:50:51.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543668,1739159451246,"fUST",-10188.75,0.00011506,2,"2025-02-10T03:50:51.246",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543669,1739159451256,"fUST",-638.28266084,0.00011552,2,"2025-02-10T03:50:51.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543670,1739159451266,"fUST",-274.94525434,0.0001159,2,"2025-02-10T03:50:51.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543671,1739159451276,"fUST",-500.0,0.0001159,2,"2025-02-10T03:50:51.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543672,1739159451285,"fUST",-151.0,0.000116,2,"2025-02-10T03:50:51.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543673,1739159451295,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543674,1739159451305,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.305",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543675,1739159451315,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.315",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543676,1739159451324,"fUST",-492.53625435,0.00011643,2,"2025-02-10T03:50:51.324",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543677,1739159451333,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.333",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543678,1739159451344,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543679,1739159451355,"fUST",-421.86323368,0.00011643,2,"2025-02-10T03:50:51.355",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543680,1739159451365,"fUST",-602.78200167,0.00011643,2,"2025-02-10T03:50:51.365",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543681,1739159451436,"fUST",-719.3,0.00011643,2,"2025-02-10T03:50:51.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543682,1739159451452,"fUST",-1019.54,0.00011643,2,"2025-02-10T03:50:51.452",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543683,1739159451463,"fUST",-732.17,0.00011643,2,"2025-02-10T03:50:51.463",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543684,1739159451472,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543685,1739159451482,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.482",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543686,1739159451492,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.492",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543687,1739159451501,"fUST",-563.42753114,0.00011643,2,"2025-02-10T03:50:51.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543688,1739159451511,"fUST",-203.71068915,0.00011643,2,"2025-02-10T03:50:51.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543689,1739159451520,"fUST",-629.99702038,0.00011643,2,"2025-02-10T03:50:51.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543690,1739159451530,"fUST",-733.41,0.00011643,2,"2025-02-10T03:50:51.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543691,1739159451539,"fUST",-742.49,0.00011643,2,"2025-02-10T03:50:51.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543692,1739159451548,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.548",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543693,1739159451558,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.558",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543694,1739159451567,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.567",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543695,1739159451577,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543696,1739159451588,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.588",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543697,1739159451598,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.598",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543698,1739159451608,"fUST",-1187.85,0.00011643,2,"2025-02-10T03:50:51.608",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543699,1739159451618,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.618",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543700,1739159451631,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543701,1739159451641,"fUST",-214.38248335,0.00011643,2,"2025-02-10T03:50:51.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543702,1739159451650,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.650",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543703,1739159451661,"fUST",-517.40430354,0.00011643,2,"2025-02-10T03:50:51.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543704,1739159451671,"fUST",-694.28,0.00011643,2,"2025-02-10T03:50:51.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543705,1739159451681,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543706,1739159451690,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543707,1739159451703,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543708,1739159451713,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543709,1739159451723,"fUST",-705.99,0.00011643,2,"2025-02-10T03:50:51.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543710,1739159451732,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543711,1739159451742,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543712,1739159451752,"fUST",-580.12,0.00011643,2,"2025-02-10T03:50:51.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543713,1739159451761,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543714,1739159451771,"fUST",-1920.71,0.00011643,2,"2025-02-10T03:50:51.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543715,1739159451781,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543716,1739159451791,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543717,1739159451800,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543718,1739159451810,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.810",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543719,1739159451819,"fUST",-610.0,0.00011643,2,"2025-02-10T03:50:51.819",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543720,1739159451829,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543721,1739159451839,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543722,1739159451848,"fUST",-303.46022281,0.00011643,2,"2025-02-10T03:50:51.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543723,1739159451858,"fUST",-1079.91,0.00011643,2,"2025-02-10T03:50:51.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543724,1739159451868,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.868",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543725,1739159451878,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.878",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543726,1739159451888,"fUST",-653.91,0.00011643,2,"2025-02-10T03:50:51.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543727,1739159451898,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.898",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543728,1739159451907,"fUST",-501.46,0.00011643,2,"2025-02-10T03:50:51.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543729,1739159451916,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543730,1739159451927,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543731,1739159451937,"fUST",-644.45954468,0.00011643,2,"2025-02-10T03:50:51.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543732,1739159451946,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543733,1739159451956,"fUST",-3903.0,0.00011643,2,"2025-02-10T03:50:51.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543734,1739159451965,"fUST",-344.80364924,0.00011643,2,"2025-02-10T03:50:51.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543735,1739159451974,"fUST",-3709.32,0.00011643,2,"2025-02-10T03:50:51.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543736,1739159451984,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:51.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543737,1739159451994,"fUST",-3719.6,0.00011643,2,"2025-02-10T03:50:51.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543738,1739159452003,"fUST",-871.83,0.00011643,2,"2025-02-10T03:50:52.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543739,1739159452013,"fUST",-2055.74,0.00011643,2,"2025-02-10T03:50:52.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543740,1739159452023,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543741,1739159452032,"fUST",-524.88407616,0.00011643,2,"2025-02-10T03:50:52.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543742,1739159452041,"fUST",-1325.55,0.00011643,2,"2025-02-10T03:50:52.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543743,1739159452051,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543744,1739159452061,"fUST",-760.18,0.00011643,2,"2025-02-10T03:50:52.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543745,1739159452071,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543746,1739159452081,"fUST",-650.97,0.00011643,2,"2025-02-10T03:50:52.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543747,1739159452091,"fUST",-14163.79,0.00011643,2,"2025-02-10T03:50:52.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543748,1739159452100,"fUST",-518.98,0.00011643,2,"2025-02-10T03:50:52.100",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543749,1739159452110,"fUST",-26907.86,0.00011643,2,"2025-02-10T03:50:52.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543750,1739159452120,"fUST",-2005.94,0.00011643,2,"2025-02-10T03:50:52.120",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543751,1739159452129,"fUST",-1618.92,0.00011643,2,"2025-02-10T03:50:52.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543752,1739159452138,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.138",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543753,1739159452148,"fUST",-704.77,0.00011643,2,"2025-02-10T03:50:52.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543754,1739159452157,"fUST",-586.18908628,0.00011643,2,"2025-02-10T03:50:52.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543755,1739159452168,"fUST",-1456.37,0.00011643,2,"2025-02-10T03:50:52.168",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543756,1739159452178,"fUST",-779.8,0.00011643,2,"2025-02-10T03:50:52.178",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543757,1739159452188,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543758,1739159452198,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.198",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543759,1739159452208,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.208",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543760,1739159452217,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.217",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543761,1739159452226,"fUST",-1919.7,0.00011643,2,"2025-02-10T03:50:52.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543762,1739159452236,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.236",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543763,1739159452245,"fUST",-824.44,0.00011643,2,"2025-02-10T03:50:52.245",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543764,1739159452255,"fUST",-245.26451731,0.00011643,2,"2025-02-10T03:50:52.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543765,1739159452265,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543766,1739159452275,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543767,1739159452284,"fUST",-1614.34,0.00011643,2,"2025-02-10T03:50:52.284",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543768,1739159452294,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543769,1739159452303,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543770,1739159452314,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543771,1739159452323,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.323",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543772,1739159452334,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543773,1739159452344,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.344",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543774,1739159452355,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.355",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543775,1739159452364,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.364",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543776,1739159452374,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.374",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543777,1739159452384,"fUST",-589.21,0.00011643,2,"2025-02-10T03:50:52.384",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543778,1739159452394,"fUST",-1026.49,0.00011643,2,"2025-02-10T03:50:52.394",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543779,1739159452403,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.403",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543780,1739159452413,"fUST",-746.76,0.00011643,2,"2025-02-10T03:50:52.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543781,1739159452422,"fUST",-655.27,0.00011643,2,"2025-02-10T03:50:52.422",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543782,1739159452432,"fUST",-2053.08,0.00011643,2,"2025-02-10T03:50:52.432",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543783,1739159452441,"fUST",-2692.2,0.00011643,2,"2025-02-10T03:50:52.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543784,1739159452451,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543785,1739159452461,"fUST",-502.50105116,0.00011643,2,"2025-02-10T03:50:52.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543786,1739159452471,"fUST",-1287.78,0.00011643,2,"2025-02-10T03:50:52.471",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543787,1739159452481,"fUST",-1187.79,0.00011643,2,"2025-02-10T03:50:52.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543788,1739159452491,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.491",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543789,1739159452501,"fUST",-578.04927352,0.00011643,2,"2025-02-10T03:50:52.501",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543790,1739159452511,"fUST",-732.99,0.00011643,2,"2025-02-10T03:50:52.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543791,1739159452520,"fUST",-1000.7,0.00011643,2,"2025-02-10T03:50:52.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543792,1739159452530,"fUST",-1242.99,0.00011643,2,"2025-02-10T03:50:52.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543793,1739159452540,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.540",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543794,1739159452551,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543795,1739159452560,"fUST",-501.94132729,0.00011643,2,"2025-02-10T03:50:52.560",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543796,1739159452570,"fUST",-367.47427531,0.00011643,2,"2025-02-10T03:50:52.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543797,1739159452580,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543798,1739159452590,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543799,1739159452606,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.606",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543800,1739159452617,"fUST",-500.65609954,0.00011643,2,"2025-02-10T03:50:52.617",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543801,1739159452632,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543802,1739159452643,"fUST",-521.05,0.00011643,2,"2025-02-10T03:50:52.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543803,1739159452654,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543804,1739159452665,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543805,1739159452676,"fUST",-790.31,0.00011643,2,"2025-02-10T03:50:52.676",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543806,1739159452686,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.686",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543807,1739159452697,"fUST",-510.08,0.00011643,2,"2025-02-10T03:50:52.697",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543808,1739159452708,"fUST",-1045.63,0.00011643,2,"2025-02-10T03:50:52.708",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543809,1739159452785,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.785",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543810,1739159452795,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.795",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543811,1739159452806,"fUST",-937.96,0.00011643,2,"2025-02-10T03:50:52.806",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543812,1739159452816,"fUST",-501.74156417,0.00011643,2,"2025-02-10T03:50:52.816",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543813,1739159452825,"fUST",-601.45271623,0.00011643,2,"2025-02-10T03:50:52.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543814,1739159452835,"fUST",-3052.88,0.00011643,2,"2025-02-10T03:50:52.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543815,1739159452849,"fUST",-679.89,0.00011643,2,"2025-02-10T03:50:52.849",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543816,1739159452859,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.859",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543817,1739159452869,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.869",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543818,1739159452879,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.879",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543819,1739159452888,"fUST",-6790.26,0.00011643,2,"2025-02-10T03:50:52.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543820,1739159452898,"fUST",-1017.48,0.00011643,2,"2025-02-10T03:50:52.898",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543821,1739159452907,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543822,1739159452917,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543823,1739159452927,"fUST",-706.11,0.00011643,2,"2025-02-10T03:50:52.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543824,1739159452937,"fUST",-3458.8,0.00011643,2,"2025-02-10T03:50:52.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543825,1739159452946,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543826,1739159452955,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.955",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543827,1739159452965,"fUST",-500.0,0.00011643,2,"2025-02-10T03:50:52.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543828,1739159452974,"fUST",-10188.75,0.00011643,2,"2025-02-10T03:50:52.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543829,1739159452983,"fUST",-151.0,0.000117,2,"2025-02-10T03:50:52.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543830,1739159452992,"fUST",-151.0,0.000117,2,"2025-02-10T03:50:52.992",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543831,1739159453001,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543832,1739159453011,"fUST",-631.93764054,0.0001178,2,"2025-02-10T03:50:53.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543833,1739159453020,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543834,1739159453029,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543835,1739159453039,"fUST",-299.9963864,0.0001178,2,"2025-02-10T03:50:53.039",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543836,1739159453048,"fUST",-719.3,0.0001178,2,"2025-02-10T03:50:53.048",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543837,1739159453057,"fUST",-1019.54,0.0001178,2,"2025-02-10T03:50:53.057",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543838,1739159453067,"fUST",-732.17,0.0001178,2,"2025-02-10T03:50:53.067",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543839,1739159453076,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.076",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543840,1739159453086,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.086",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543841,1739159453098,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543842,1739159453108,"fUST",-733.41,0.0001178,2,"2025-02-10T03:50:53.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543843,1739159453117,"fUST",-742.49,0.0001178,2,"2025-02-10T03:50:53.117",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543844,1739159453127,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543845,1739159453137,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543846,1739159453147,"fUST",-340.17337902,0.0001178,2,"2025-02-10T03:50:53.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543847,1739159453156,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.156",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543848,1739159453167,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.167",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543849,1739159453177,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.177",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543850,1739159453187,"fUST",-1187.85,0.0001178,2,"2025-02-10T03:50:53.187",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543851,1739159453197,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.197",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543852,1739159453207,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.207",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543853,1739159453216,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543854,1739159453226,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543855,1739159453236,"fUST",-694.28,0.0001178,2,"2025-02-10T03:50:53.236",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543856,1739159453245,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.245",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543857,1739159453254,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.254",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543858,1739159453264,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.264",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543859,1739159453274,"fUST",-705.99,0.0001178,2,"2025-02-10T03:50:53.274",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543860,1739159453283,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.283",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543861,1739159453294,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543862,1739159453304,"fUST",-580.12,0.0001178,2,"2025-02-10T03:50:53.304",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543863,1739159453313,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.313",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543864,1739159453323,"fUST",-1920.71,0.0001178,2,"2025-02-10T03:50:53.323",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543865,1739159453332,"fUST",-268.24746965,0.0001178,2,"2025-02-10T03:50:53.332",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543866,1739159453342,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.342",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543867,1739159453351,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543868,1739159453360,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.360",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543869,1739159453370,"fUST",-610.0,0.0001178,2,"2025-02-10T03:50:53.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543870,1739159453379,"fUST",-523.61398343,0.0001178,2,"2025-02-10T03:50:53.379",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543871,1739159453389,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543872,1739159453399,"fUST",-1079.91,0.0001178,2,"2025-02-10T03:50:53.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543873,1739159453408,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.408",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543874,1739159453418,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.418",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543875,1739159453427,"fUST",-653.91,0.0001178,2,"2025-02-10T03:50:53.427",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543876,1739159453436,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543877,1739159453446,"fUST",-501.46,0.0001178,2,"2025-02-10T03:50:53.446",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543878,1739159453457,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543879,1739159453467,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543880,1739159453478,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.478",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543881,1739159453488,"fUST",-3903.0,0.0001178,2,"2025-02-10T03:50:53.488",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543882,1739159453498,"fUST",-3709.32,0.0001178,2,"2025-02-10T03:50:53.498",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543883,1739159453507,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.507",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543884,1739159453517,"fUST",-3719.6,0.0001178,2,"2025-02-10T03:50:53.517",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543885,1739159453526,"fUST",-871.83,0.0001178,2,"2025-02-10T03:50:53.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543886,1739159453536,"fUST",-2055.74,0.0001178,2,"2025-02-10T03:50:53.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543887,1739159453546,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543888,1739159453556,"fUST",-1325.55,0.0001178,2,"2025-02-10T03:50:53.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543889,1739159453567,"fUST",-486.88781909,0.0001178,2,"2025-02-10T03:50:53.567",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543890,1739159453578,"fUST",-760.18,0.0001178,2,"2025-02-10T03:50:53.578",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543891,1739159453588,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.588",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543892,1739159453605,"fUST",-650.97,0.0001178,2,"2025-02-10T03:50:53.605",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543893,1739159453616,"fUST",-14163.79,0.0001178,2,"2025-02-10T03:50:53.616",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543894,1739159453631,"fUST",-518.98,0.0001178,2,"2025-02-10T03:50:53.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543895,1739159453643,"fUST",-26907.86,0.0001178,2,"2025-02-10T03:50:53.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543896,1739159453655,"fUST",-2005.94,0.0001178,2,"2025-02-10T03:50:53.655",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543897,1739159453667,"fUST",-1618.92,0.0001178,2,"2025-02-10T03:50:53.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543898,1739159453679,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.679",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543899,1739159453691,"fUST",-704.77,0.0001178,2,"2025-02-10T03:50:53.691",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543900,1739159453703,"fUST",-1456.37,0.0001178,2,"2025-02-10T03:50:53.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543901,1739159453715,"fUST",-779.8,0.0001178,2,"2025-02-10T03:50:53.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543902,1739159453726,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543903,1739159453738,"fUST",-507.74716417,0.0001178,2,"2025-02-10T03:50:53.738",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543904,1739159453749,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.749",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543905,1739159453759,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.759",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543906,1739159453770,"fUST",-1919.7,0.0001178,2,"2025-02-10T03:50:53.770",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543907,1739159453780,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543908,1739159453790,"fUST",-824.44,0.0001178,2,"2025-02-10T03:50:53.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543909,1739159453801,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.801",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543910,1739159453811,"fUST",-324.75683172,0.0001178,2,"2025-02-10T03:50:53.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543911,1739159453821,"fUST",-1614.34,0.0001178,2,"2025-02-10T03:50:53.821",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543912,1739159453831,"fUST",-262.45389299,0.0001178,2,"2025-02-10T03:50:53.831",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543913,1739159453843,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.843",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543914,1739159453857,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543915,1739159453866,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543916,1739159453876,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543917,1739159453886,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543918,1739159453896,"fUST",-394.04247695,0.0001178,2,"2025-02-10T03:50:53.896",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543919,1739159453907,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.907",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543920,1739159453916,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543921,1739159453927,"fUST",-589.21,0.0001178,2,"2025-02-10T03:50:53.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543922,1739159453937,"fUST",-1026.49,0.0001178,2,"2025-02-10T03:50:53.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543923,1739159453947,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:53.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543924,1739159453957,"fUST",-746.76,0.0001178,2,"2025-02-10T03:50:53.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543925,1739159453967,"fUST",-655.27,0.0001178,2,"2025-02-10T03:50:53.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543926,1739159453977,"fUST",-2053.08,0.0001178,2,"2025-02-10T03:50:53.977",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543927,1739159454063,"fUST",-2692.2,0.0001178,2,"2025-02-10T03:50:54.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543928,1739159454074,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543929,1739159454084,"fUST",-1287.78,0.0001178,2,"2025-02-10T03:50:54.084",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543930,1739159454097,"fUST",-1187.79,0.0001178,2,"2025-02-10T03:50:54.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543931,1739159454107,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543932,1739159454116,"fUST",-732.99,0.0001178,2,"2025-02-10T03:50:54.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543933,1739159454126,"fUST",-1000.7,0.0001178,2,"2025-02-10T03:50:54.126",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543934,1739159454136,"fUST",-1242.99,0.0001178,2,"2025-02-10T03:50:54.136",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543935,1739159454145,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.145",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543936,1739159454155,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543937,1739159454165,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543938,1739159454175,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543939,1739159454185,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543940,1739159454195,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543941,1739159454204,"fUST",-521.05,0.0001178,2,"2025-02-10T03:50:54.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543942,1739159454213,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543943,1739159454222,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.222",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543944,1739159454232,"fUST",-790.31,0.0001178,2,"2025-02-10T03:50:54.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543945,1739159454241,"fUST",-428.44745266,0.0001178,2,"2025-02-10T03:50:54.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543946,1739159454250,"fUST",-510.08,0.0001178,2,"2025-02-10T03:50:54.250",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543947,1739159454260,"fUST",-1045.63,0.0001178,2,"2025-02-10T03:50:54.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543948,1739159454270,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543949,1739159454279,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543950,1739159454289,"fUST",-937.96,0.0001178,2,"2025-02-10T03:50:54.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543951,1739159454299,"fUST",-3052.88,0.0001178,2,"2025-02-10T03:50:54.299",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543952,1739159454308,"fUST",-679.89,0.0001178,2,"2025-02-10T03:50:54.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543953,1739159454318,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.318",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543954,1739159454327,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543955,1739159454337,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543956,1739159454350,"fUST",-6790.26,0.0001178,2,"2025-02-10T03:50:54.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543957,1739159454361,"fUST",-1017.48,0.0001178,2,"2025-02-10T03:50:54.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543958,1739159454371,"fUST",-506.76682037,0.0001178,2,"2025-02-10T03:50:54.371",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543959,1739159454380,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543960,1739159454391,"fUST",-706.11,0.0001178,2,"2025-02-10T03:50:54.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543961,1739159454400,"fUST",-3458.8,0.0001178,2,"2025-02-10T03:50:54.400",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543962,1739159454410,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543963,1739159454419,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543964,1739159454429,"fUST",-500.0,0.0001178,2,"2025-02-10T03:50:54.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543965,1739159454439,"fUST",-10188.75,0.0001178,2,"2025-02-10T03:50:54.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543966,1739159454448,"fUST",-151.0,0.000118,2,"2025-02-10T03:50:54.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543967,1739159454457,"fUST",-332.55886866,0.00011817,2,"2025-02-10T03:50:54.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543968,1739159454467,"fUST",-151.0,0.000119,2,"2025-02-10T03:50:54.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543969,1739159454476,"fUST",-329.19073265,0.00011917,2,"2025-02-10T03:50:54.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543970,1739159454486,"fUST",-499.97634618,0.00011917,2,"2025-02-10T03:50:54.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543971,1739159454495,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543972,1739159454505,"fUST",-719.3,0.00011917,2,"2025-02-10T03:50:54.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543973,1739159454515,"fUST",-1019.54,0.00011917,2,"2025-02-10T03:50:54.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543974,1739159454524,"fUST",-732.17,0.00011917,2,"2025-02-10T03:50:54.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543975,1739159454534,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543976,1739159454543,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.543",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543977,1739159454552,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543978,1739159454561,"fUST",-733.41,0.00011917,2,"2025-02-10T03:50:54.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543979,1739159454571,"fUST",-742.49,0.00011917,2,"2025-02-10T03:50:54.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543980,1739159454580,"fUST",-209.05984539,0.00011917,2,"2025-02-10T03:50:54.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543981,1739159454589,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543982,1739159454601,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543983,1739159454610,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.610",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543984,1739159454621,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543985,1739159454634,"fUST",-1187.85,0.00011917,2,"2025-02-10T03:50:54.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543986,1739159454643,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543987,1739159454653,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543988,1739159454662,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543989,1739159454671,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543990,1739159454681,"fUST",-694.28,0.00011917,2,"2025-02-10T03:50:54.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543991,1739159454690,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543992,1739159454699,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543993,1739159454710,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543994,1739159454720,"fUST",-705.99,0.00011917,2,"2025-02-10T03:50:54.720",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543995,1739159454729,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.729",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543996,1739159454739,"fUST",-580.12,0.00011917,2,"2025-02-10T03:50:54.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543997,1739159454748,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543998,1739159454757,"fUST",-1920.71,0.00011917,2,"2025-02-10T03:50:54.757",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352543999,1739159454766,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.766",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544000,1739159454775,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.775",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544001,1739159454784,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.784",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544002,1739159454793,"fUST",-610.0,0.00011917,2,"2025-02-10T03:50:54.793",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544003,1739159454802,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.802",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544004,1739159454812,"fUST",-1079.91,0.00011917,2,"2025-02-10T03:50:54.812",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544005,1739159454821,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.821",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544006,1739159454831,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.831",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544007,1739159454840,"fUST",-653.91,0.00011917,2,"2025-02-10T03:50:54.840",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544008,1739159454853,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.853",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544009,1739159454863,"fUST",-501.46,0.00011917,2,"2025-02-10T03:50:54.863",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544010,1739159454872,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.872",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544011,1739159454882,"fUST",-512.10644892,0.00011917,2,"2025-02-10T03:50:54.882",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544012,1739159454891,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.891",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544013,1739159454901,"fUST",-3903.0,0.00011917,2,"2025-02-10T03:50:54.901",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544014,1739159454910,"fUST",-3709.32,0.00011917,2,"2025-02-10T03:50:54.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544015,1739159454918,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544016,1739159454928,"fUST",-3719.6,0.00011917,2,"2025-02-10T03:50:54.928",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544017,1739159454937,"fUST",-871.83,0.00011917,2,"2025-02-10T03:50:54.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544018,1739159454947,"fUST",-2055.74,0.00011917,2,"2025-02-10T03:50:54.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544019,1739159454956,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:54.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544020,1739159454965,"fUST",-1325.55,0.00011917,2,"2025-02-10T03:50:54.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544021,1739159454975,"fUST",-760.18,0.00011917,2,"2025-02-10T03:50:54.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544022,1739159454984,"fUST",-170.7404736,0.00011917,2,"2025-02-10T03:50:54.984",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544023,1739159454993,"fUST",-650.97,0.00011917,2,"2025-02-10T03:50:54.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544024,1739159455003,"fUST",-14163.79,0.00011917,2,"2025-02-10T03:50:55.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544025,1739159455012,"fUST",-518.98,0.00011917,2,"2025-02-10T03:50:55.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544026,1739159455022,"fUST",-26907.86,0.00011917,2,"2025-02-10T03:50:55.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544027,1739159455031,"fUST",-1618.92,0.00011917,2,"2025-02-10T03:50:55.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544028,1739159455040,"fUST",-2005.94,0.00011917,2,"2025-02-10T03:50:55.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544029,1739159455049,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544030,1739159455058,"fUST",-704.77,0.00011917,2,"2025-02-10T03:50:55.058",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544031,1739159455068,"fUST",-1456.37,0.00011917,2,"2025-02-10T03:50:55.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544032,1739159455077,"fUST",-779.8,0.00011917,2,"2025-02-10T03:50:55.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544033,1739159455087,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.087",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544034,1739159455099,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544035,1739159455174,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544036,1739159455184,"fUST",-1919.7,0.00011917,2,"2025-02-10T03:50:55.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544037,1739159455195,"fUST",-512.48750466,0.00011917,2,"2025-02-10T03:50:55.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544038,1739159455204,"fUST",-824.44,0.00011917,2,"2025-02-10T03:50:55.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544039,1739159455214,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.214",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544040,1739159455224,"fUST",-1614.34,0.00011917,2,"2025-02-10T03:50:55.224",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544041,1739159455234,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.234",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544042,1739159455245,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.245",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544043,1739159455255,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544044,1739159455265,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544045,1739159455275,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544046,1739159455285,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544047,1739159455294,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544048,1739159455304,"fUST",-589.21,0.00011917,2,"2025-02-10T03:50:55.304",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544049,1739159455314,"fUST",-1026.49,0.00011917,2,"2025-02-10T03:50:55.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544050,1739159455323,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.323",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544051,1739159455333,"fUST",-746.76,0.00011917,2,"2025-02-10T03:50:55.333",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544052,1739159455345,"fUST",-655.27,0.00011917,2,"2025-02-10T03:50:55.345",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544053,1739159455357,"fUST",-2053.08,0.00011917,2,"2025-02-10T03:50:55.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544054,1739159455366,"fUST",-2692.2,0.00011917,2,"2025-02-10T03:50:55.366",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544055,1739159455376,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.376",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544056,1739159455386,"fUST",-1287.78,0.00011917,2,"2025-02-10T03:50:55.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544057,1739159455395,"fUST",-1187.79,0.00011917,2,"2025-02-10T03:50:55.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544058,1739159455405,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544059,1739159455414,"fUST",-732.99,0.00011917,2,"2025-02-10T03:50:55.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544060,1739159455424,"fUST",-1242.99,0.00011917,2,"2025-02-10T03:50:55.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544061,1739159455434,"fUST",-1000.7,0.00011917,2,"2025-02-10T03:50:55.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544062,1739159455444,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544063,1739159455455,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544064,1739159455466,"fUST",-504.08821107,0.00011917,2,"2025-02-10T03:50:55.466",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544065,1739159455476,"fUST",-501.61218027,0.00011917,2,"2025-02-10T03:50:55.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544066,1739159455486,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544067,1739159455496,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.496",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544068,1739159455506,"fUST",-521.05,0.00011917,2,"2025-02-10T03:50:55.506",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544069,1739159455515,"fUST",-270.99536582,0.00011917,2,"2025-02-10T03:50:55.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544070,1739159455526,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544071,1739159455536,"fUST",-790.31,0.00011917,2,"2025-02-10T03:50:55.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544072,1739159455546,"fUST",-510.08,0.00011917,2,"2025-02-10T03:50:55.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544073,1739159455556,"fUST",-1045.63,0.00011917,2,"2025-02-10T03:50:55.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544074,1739159455565,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.565",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544075,1739159455575,"fUST",-503.0558322,0.00011917,2,"2025-02-10T03:50:55.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544076,1739159455584,"fUST",-937.96,0.00011917,2,"2025-02-10T03:50:55.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544077,1739159455597,"fUST",-3052.88,0.00011917,2,"2025-02-10T03:50:55.597",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544078,1739159455607,"fUST",-679.89,0.00011917,2,"2025-02-10T03:50:55.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544079,1739159455617,"fUST",-505.42088543,0.00011917,2,"2025-02-10T03:50:55.617",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544080,1739159455628,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.628",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544081,1739159455644,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544082,1739159455654,"fUST",-6790.26,0.00011917,2,"2025-02-10T03:50:55.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544083,1739159455665,"fUST",-1017.48,0.00011917,2,"2025-02-10T03:50:55.665",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544084,1739159455674,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.674",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544085,1739159455683,"fUST",-706.11,0.00011917,2,"2025-02-10T03:50:55.683",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544086,1739159455693,"fUST",-3458.8,0.00011917,2,"2025-02-10T03:50:55.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544087,1739159455704,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.704",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544088,1739159455713,"fUST",-500.0,0.00011917,2,"2025-02-10T03:50:55.713",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544089,1739159455723,"fUST",-10188.75,0.00011917,2,"2025-02-10T03:50:55.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544090,1739159455732,"fUST",-420.0,0.0001204,2,"2025-02-10T03:50:55.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544091,1739159455742,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544092,1739159455751,"fUST",-719.3,0.00012054,2,"2025-02-10T03:50:55.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544093,1739159455760,"fUST",-1019.54,0.00012054,2,"2025-02-10T03:50:55.760",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544094,1739159455769,"fUST",-732.17,0.00012054,2,"2025-02-10T03:50:55.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544095,1739159455778,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.778",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544096,1739159455788,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544097,1739159455797,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544098,1739159455807,"fUST",-733.41,0.00012054,2,"2025-02-10T03:50:55.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544099,1739159455816,"fUST",-742.49,0.00012054,2,"2025-02-10T03:50:55.816",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544100,1739159455825,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.825",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544101,1739159455834,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544102,1739159455844,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.844",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544103,1739159455854,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.854",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544104,1739159455863,"fUST",-1187.85,0.00012054,2,"2025-02-10T03:50:55.863",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544105,1739159455873,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.873",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544106,1739159455883,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.883",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544107,1739159455892,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.892",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544108,1739159455902,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544109,1739159455911,"fUST",-694.28,0.00012054,2,"2025-02-10T03:50:55.911",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544110,1739159455921,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544111,1739159455930,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.930",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544112,1739159455940,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544113,1739159455949,"fUST",-705.99,0.00012054,2,"2025-02-10T03:50:55.949",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544114,1739159455959,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.959",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544115,1739159455968,"fUST",-580.12,0.00012054,2,"2025-02-10T03:50:55.968",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544116,1739159455977,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.977",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544117,1739159455986,"fUST",-1920.71,0.00012054,2,"2025-02-10T03:50:55.986",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544118,1739159455996,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:55.996",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544119,1739159456005,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.005",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544120,1739159456015,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544121,1739159456024,"fUST",-610.0,0.00012054,2,"2025-02-10T03:50:56.024",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544122,1739159456033,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.033",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544123,1739159456043,"fUST",-1079.91,0.00012054,2,"2025-02-10T03:50:56.043",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544124,1739159456052,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544125,1739159456061,"fUST",-537.15448279,0.00012054,2,"2025-02-10T03:50:56.061",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544126,1739159456071,"fUST",-653.91,0.00012054,2,"2025-02-10T03:50:56.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544127,1739159456081,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544128,1739159456094,"fUST",-501.46,0.00012054,2,"2025-02-10T03:50:56.094",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544129,1739159456103,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.103",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544130,1739159456114,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544131,1739159456123,"fUST",-3903.0,0.00012054,2,"2025-02-10T03:50:56.123",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544132,1739159456133,"fUST",-3709.32,0.00012054,2,"2025-02-10T03:50:56.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544133,1739159456143,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.143",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544134,1739159456210,"fUST",-3719.6,0.00012054,2,"2025-02-10T03:50:56.210",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544135,1739159456220,"fUST",-871.83,0.00012054,2,"2025-02-10T03:50:56.220",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544136,1739159456231,"fUST",-2055.74,0.00012054,2,"2025-02-10T03:50:56.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544137,1739159456241,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544138,1739159456251,"fUST",-1325.55,0.00012054,2,"2025-02-10T03:50:56.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544139,1739159456260,"fUST",-760.18,0.00012054,2,"2025-02-10T03:50:56.260",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544140,1739159456270,"fUST",-650.97,0.00012054,2,"2025-02-10T03:50:56.270",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544141,1739159456279,"fUST",-14163.79,0.00012054,2,"2025-02-10T03:50:56.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544142,1739159456289,"fUST",-518.98,0.00012054,2,"2025-02-10T03:50:56.289",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544143,1739159456298,"fUST",-26907.86,0.00012054,2,"2025-02-10T03:50:56.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544144,1739159456308,"fUST",-1618.92,0.00012054,2,"2025-02-10T03:50:56.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544145,1739159456317,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544146,1739159456327,"fUST",-2005.94,0.00012054,2,"2025-02-10T03:50:56.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544147,1739159456337,"fUST",-704.77,0.00012054,2,"2025-02-10T03:50:56.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544148,1739159456348,"fUST",-1456.37,0.00012054,2,"2025-02-10T03:50:56.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544149,1739159456357,"fUST",-779.8,0.00012054,2,"2025-02-10T03:50:56.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544150,1739159456367,"fUST",-245.52649207,0.00012054,2,"2025-02-10T03:50:56.367",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544151,1739159456376,"fUST",-391.02659562,0.00012054,2,"2025-02-10T03:50:56.376",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544152,1739159456386,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.386",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544153,1739159456396,"fUST",-1919.7,0.00012054,2,"2025-02-10T03:50:56.396",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544154,1739159456405,"fUST",-824.44,0.00012054,2,"2025-02-10T03:50:56.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544155,1739159456415,"fUST",-422.28114881,0.00012054,2,"2025-02-10T03:50:56.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544156,1739159456426,"fUST",-1614.34,0.00012054,2,"2025-02-10T03:50:56.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544157,1739159456436,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544158,1739159456445,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.445",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544159,1739159456455,"fUST",-182.41134264,0.00012054,2,"2025-02-10T03:50:56.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544160,1739159456464,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544161,1739159456474,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.474",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544162,1739159456483,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544163,1739159456492,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.492",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544164,1739159456502,"fUST",-589.21,0.00012054,2,"2025-02-10T03:50:56.502",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544165,1739159456511,"fUST",-1026.49,0.00012054,2,"2025-02-10T03:50:56.511",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544166,1739159456521,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.521",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544167,1739159456530,"fUST",-746.76,0.00012054,2,"2025-02-10T03:50:56.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544168,1739159456539,"fUST",-655.27,0.00012054,2,"2025-02-10T03:50:56.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544169,1739159456548,"fUST",-2053.08,0.00012054,2,"2025-02-10T03:50:56.548",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544170,1739159456558,"fUST",-2692.2,0.00012054,2,"2025-02-10T03:50:56.558",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544171,1739159456567,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.567",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544172,1739159456576,"fUST",-1287.78,0.00012054,2,"2025-02-10T03:50:56.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544173,1739159456585,"fUST",-1187.79,0.00012054,2,"2025-02-10T03:50:56.585",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544174,1739159456595,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.595",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544175,1739159456604,"fUST",-732.99,0.00012054,2,"2025-02-10T03:50:56.604",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544176,1739159456614,"fUST",-1242.99,0.00012054,2,"2025-02-10T03:50:56.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544177,1739159456626,"fUST",-1000.7,0.00012054,2,"2025-02-10T03:50:56.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544178,1739159456636,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544179,1739159456650,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.650",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544180,1739159456669,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.669",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544181,1739159456688,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.688",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544182,1739159456709,"fUST",-521.05,0.00012054,2,"2025-02-10T03:50:56.709",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544183,1739159456725,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544184,1739159456744,"fUST",-790.31,0.00012054,2,"2025-02-10T03:50:56.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544185,1739159456765,"fUST",-510.08,0.00012054,2,"2025-02-10T03:50:56.765",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544186,1739159456780,"fUST",-1045.63,0.00012054,2,"2025-02-10T03:50:56.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544187,1739159456800,"fUST",-502.53507584,0.00012054,2,"2025-02-10T03:50:56.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544188,1739159456817,"fUST",-937.96,0.00012054,2,"2025-02-10T03:50:56.817",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544189,1739159456836,"fUST",-3052.88,0.00012054,2,"2025-02-10T03:50:56.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544190,1739159456851,"fUST",-679.89,0.00012054,2,"2025-02-10T03:50:56.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544191,1739159456871,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544192,1739159456885,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.885",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544193,1739159456901,"fUST",-6790.26,0.00012054,2,"2025-02-10T03:50:56.901",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544194,1739159456914,"fUST",-1017.48,0.00012054,2,"2025-02-10T03:50:56.914",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544195,1739159456928,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.928",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544196,1739159456942,"fUST",-706.11,0.00012054,2,"2025-02-10T03:50:56.942",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544197,1739159456957,"fUST",-3458.8,0.00012054,2,"2025-02-10T03:50:56.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544198,1739159456970,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.970",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544199,1739159456985,"fUST",-500.0,0.00012054,2,"2025-02-10T03:50:56.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544200,1739159456999,"fUST",-10188.75,0.00012054,2,"2025-02-10T03:50:56.999",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544201,1739159457014,"fUST",-151.0,0.000121,2,"2025-02-10T03:50:57.014",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544202,1739159457030,"fUST",-911.6878396,0.00012138,2,"2025-02-10T03:50:57.030",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544203,1739159457044,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.044",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544204,1739159457058,"fUST",-719.3,0.00012191,2,"2025-02-10T03:50:57.058",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544205,1739159457072,"fUST",-1019.54,0.00012191,2,"2025-02-10T03:50:57.072",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544206,1739159457086,"fUST",-732.17,0.00012191,2,"2025-02-10T03:50:57.086",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544207,1739159457104,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.104",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544208,1739159457118,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.118",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544209,1739159457133,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544210,1739159457147,"fUST",-733.41,0.00012191,2,"2025-02-10T03:50:57.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544211,1739159457162,"fUST",-742.49,0.00012191,2,"2025-02-10T03:50:57.162",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544212,1739159457180,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544213,1739159457196,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544214,1739159457212,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544215,1739159457228,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544216,1739159457243,"fUST",-1187.85,0.00012191,2,"2025-02-10T03:50:57.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544217,1739159457258,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.258",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544218,1739159457274,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.274",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544219,1739159457288,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544220,1739159457303,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544221,1739159457318,"fUST",-694.28,0.00012191,2,"2025-02-10T03:50:57.318",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544222,1739159457332,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.332",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544223,1739159457351,"fUST",-597.8535654,0.00012191,2,"2025-02-10T03:50:57.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544224,1739159457361,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544225,1739159457371,"fUST",-705.99,0.00012191,2,"2025-02-10T03:50:57.371",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544226,1739159457485,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544227,1739159457495,"fUST",-580.12,0.00012191,2,"2025-02-10T03:50:57.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544228,1739159457505,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544229,1739159457514,"fUST",-1920.71,0.00012191,2,"2025-02-10T03:50:57.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544230,1739159457524,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544231,1739159457533,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.533",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544232,1739159457542,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544233,1739159457551,"fUST",-610.0,0.00012191,2,"2025-02-10T03:50:57.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544234,1739159457561,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544235,1739159457570,"fUST",-1079.91,0.00012191,2,"2025-02-10T03:50:57.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544236,1739159457579,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544237,1739159457588,"fUST",-653.91,0.00012191,2,"2025-02-10T03:50:57.588",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544238,1739159457600,"fUST",-503.59910472,0.00012191,2,"2025-02-10T03:50:57.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544239,1739159457609,"fUST",-501.46,0.00012191,2,"2025-02-10T03:50:57.609",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544240,1739159457619,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544241,1739159457632,"fUST",-214.69450268,0.00012191,2,"2025-02-10T03:50:57.632",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544242,1739159457642,"fUST",-3903.0,0.00012191,2,"2025-02-10T03:50:57.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544243,1739159457651,"fUST",-3709.32,0.00012191,2,"2025-02-10T03:50:57.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544244,1739159457661,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544245,1739159457671,"fUST",-3719.6,0.00012191,2,"2025-02-10T03:50:57.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544246,1739159457681,"fUST",-871.83,0.00012191,2,"2025-02-10T03:50:57.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544247,1739159457690,"fUST",-2055.74,0.00012191,2,"2025-02-10T03:50:57.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544248,1739159457700,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.700",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544249,1739159457712,"fUST",-1325.55,0.00012191,2,"2025-02-10T03:50:57.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544250,1739159457723,"fUST",-760.18,0.00012191,2,"2025-02-10T03:50:57.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544251,1739159457732,"fUST",-650.97,0.00012191,2,"2025-02-10T03:50:57.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544252,1739159457742,"fUST",-14163.79,0.00012191,2,"2025-02-10T03:50:57.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544253,1739159457751,"fUST",-518.98,0.00012191,2,"2025-02-10T03:50:57.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544254,1739159457762,"fUST",-26907.86,0.00012191,2,"2025-02-10T03:50:57.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544255,1739159457771,"fUST",-1618.92,0.00012191,2,"2025-02-10T03:50:57.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544256,1739159457781,"fUST",-2005.94,0.00012191,2,"2025-02-10T03:50:57.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544257,1739159457791,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544258,1739159457800,"fUST",-704.77,0.00012191,2,"2025-02-10T03:50:57.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544259,1739159457810,"fUST",-1456.37,0.00012191,2,"2025-02-10T03:50:57.810",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544260,1739159457819,"fUST",-779.8,0.00012191,2,"2025-02-10T03:50:57.819",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544261,1739159457829,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544262,1739159457838,"fUST",-1919.7,0.00012191,2,"2025-02-10T03:50:57.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544263,1739159457850,"fUST",-824.44,0.00012191,2,"2025-02-10T03:50:57.850",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544264,1739159457859,"fUST",-1614.34,0.00012191,2,"2025-02-10T03:50:57.859",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544265,1739159457869,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.869",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544266,1739159457879,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.879",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544267,1739159457888,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544268,1739159457897,"fUST",-388.23739994,0.00012191,2,"2025-02-10T03:50:57.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544269,1739159457906,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544270,1739159457916,"fUST",-504.09251912,0.00012191,2,"2025-02-10T03:50:57.916",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544271,1739159457925,"fUST",-589.21,0.00012191,2,"2025-02-10T03:50:57.925",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544272,1739159457934,"fUST",-1026.49,0.00012191,2,"2025-02-10T03:50:57.934",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544273,1739159457943,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.943",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544274,1739159457952,"fUST",-746.76,0.00012191,2,"2025-02-10T03:50:57.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544275,1739159457962,"fUST",-655.27,0.00012191,2,"2025-02-10T03:50:57.962",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544276,1739159457972,"fUST",-2053.08,0.00012191,2,"2025-02-10T03:50:57.972",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544277,1739159457981,"fUST",-2692.2,0.00012191,2,"2025-02-10T03:50:57.981",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544278,1739159457990,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:57.990",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544279,1739159458000,"fUST",-1287.78,0.00012191,2,"2025-02-10T03:50:58.000",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544280,1739159458009,"fUST",-1187.79,0.00012191,2,"2025-02-10T03:50:58.009",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544281,1739159458018,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.018",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544282,1739159458027,"fUST",-732.99,0.00012191,2,"2025-02-10T03:50:58.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544283,1739159458037,"fUST",-1242.99,0.00012191,2,"2025-02-10T03:50:58.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544284,1739159458046,"fUST",-1000.7,0.00012191,2,"2025-02-10T03:50:58.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544285,1739159458056,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.056",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544286,1739159458065,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.065",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544287,1739159458075,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.075",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544288,1739159458085,"fUST",-521.05,0.00012191,2,"2025-02-10T03:50:58.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544289,1739159458096,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.096",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544290,1739159458106,"fUST",-790.31,0.00012191,2,"2025-02-10T03:50:58.106",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544291,1739159458115,"fUST",-151.0,0.00012191,2,"2025-02-10T03:50:58.115",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544292,1739159458125,"fUST",-510.08,0.00012191,2,"2025-02-10T03:50:58.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544293,1739159458134,"fUST",-1045.63,0.00012191,2,"2025-02-10T03:50:58.134",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544294,1739159458144,"fUST",-937.96,0.00012191,2,"2025-02-10T03:50:58.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544295,1739159458153,"fUST",-3052.88,0.00012191,2,"2025-02-10T03:50:58.153",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544296,1739159458162,"fUST",-679.89,0.00012191,2,"2025-02-10T03:50:58.162",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544297,1739159458171,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544298,1739159458180,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544299,1739159458190,"fUST",-6790.26,0.00012191,2,"2025-02-10T03:50:58.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544300,1739159458199,"fUST",-1017.48,0.00012191,2,"2025-02-10T03:50:58.199",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544301,1739159458209,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544302,1739159458218,"fUST",-706.11,0.00012191,2,"2025-02-10T03:50:58.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544303,1739159458228,"fUST",-3458.8,0.00012191,2,"2025-02-10T03:50:58.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544304,1739159458238,"fUST",-544.55776115,0.00012191,2,"2025-02-10T03:50:58.238",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544305,1739159458247,"fUST",-500.0,0.00012191,2,"2025-02-10T03:50:58.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544306,1739159458256,"fUST",-10188.75,0.00012191,2,"2025-02-10T03:50:58.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544307,1739159458265,"fUST",-151.0,0.000122,2,"2025-02-10T03:50:58.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544308,1739159458276,"fUST",-250.80127485,0.00012202,2,"2025-02-10T03:50:58.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544309,1739159458285,"fUST",-160.68360129,0.00012215,2,"2025-02-10T03:50:58.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544310,1739159458295,"fUST",-500.0,0.00012215,2,"2025-02-10T03:50:58.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544311,1739159458304,"fUST",-500.54057919,0.00012215,2,"2025-02-10T03:50:58.304",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544312,1739159458313,"fUST",-500.0,0.00012215,2,"2025-02-10T03:50:58.313",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544313,1739159458323,"fUST",-500.0,0.00012215,2,"2025-02-10T03:50:58.323",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544314,1739159458332,"fUST",-500.0,0.00012246,2,"2025-02-10T03:50:58.332",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544315,1739159458341,"fUST",-500.0,0.00012246,2,"2025-02-10T03:50:58.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544316,1739159458353,"fUST",-500.0,0.00012246,2,"2025-02-10T03:50:58.353",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544317,1739159458363,"fUST",-626.10567238,0.00012246,2,"2025-02-10T03:50:58.363",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544318,1739159458372,"fUST",-151.99847532,0.00012246,2,"2025-02-10T03:50:58.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544319,1739159458382,"fUST",-515.82766927,0.00012246,2,"2025-02-10T03:50:58.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544320,1739159458391,"fUST",-501.12441615,0.0001227,2,"2025-02-10T03:50:58.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544321,1739159458401,"fUST",-500.0,0.0001227,2,"2025-02-10T03:50:58.401",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544322,1739159458410,"fUST",-506.56848115,0.00012295,2,"2025-02-10T03:50:58.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544323,1739159458419,"fUST",-272.87832129,0.00012295,2,"2025-02-10T03:50:58.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544324,1739159458429,"fUST",-156.47861849,0.00012295,2,"2025-02-10T03:50:58.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544325,1739159458439,"fUST",-500.0,0.00012314,2,"2025-02-10T03:50:58.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544326,1739159458448,"fUST",-500.08489898,0.00012326,2,"2025-02-10T03:50:58.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544327,1739159458458,"fUST",-500.0,0.00012326,2,"2025-02-10T03:50:58.458",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544328,1739159458467,"fUST",-500.0,0.00012326,2,"2025-02-10T03:50:58.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544329,1739159458476,"fUST",-500.0,0.00012326,2,"2025-02-10T03:50:58.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544330,1739159458486,"fUST",-500.0,0.00012326,2,"2025-02-10T03:50:58.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544331,1739159458495,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544332,1739159458505,"fUST",-719.3,0.00012328,2,"2025-02-10T03:50:58.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544333,1739159458514,"fUST",-1019.54,0.00012328,2,"2025-02-10T03:50:58.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544334,1739159458523,"fUST",-732.17,0.00012328,2,"2025-02-10T03:50:58.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544335,1739159458533,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.533",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544336,1739159458543,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.543",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544337,1739159458552,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544338,1739159458562,"fUST",-733.41,0.00012328,2,"2025-02-10T03:50:58.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544339,1739159458571,"fUST",-742.49,0.00012328,2,"2025-02-10T03:50:58.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544340,1739159458580,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544341,1739159458589,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.589",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544342,1739159458601,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544343,1739159458610,"fUST",-447.48363564,0.00012328,2,"2025-02-10T03:50:58.610",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544344,1739159458620,"fUST",-1187.85,0.00012328,2,"2025-02-10T03:50:58.620",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544345,1739159458631,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544346,1739159458642,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544347,1739159458651,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544348,1739159458661,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544349,1739159458670,"fUST",-694.28,0.00012328,2,"2025-02-10T03:50:58.670",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544350,1739159458680,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.680",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544351,1739159458690,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.690",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544352,1739159458699,"fUST",-705.99,0.00012328,2,"2025-02-10T03:50:58.699",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544353,1739159458711,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.711",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544354,1739159458720,"fUST",-580.12,0.00012328,2,"2025-02-10T03:50:58.720",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544355,1739159458729,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.729",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544356,1739159458739,"fUST",-1920.71,0.00012328,2,"2025-02-10T03:50:58.739",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544357,1739159458747,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.747",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544358,1739159458757,"fUST",-423.12021039,0.00012328,2,"2025-02-10T03:50:58.757",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544359,1739159458766,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.766",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544360,1739159458775,"fUST",-610.0,0.00012328,2,"2025-02-10T03:50:58.775",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544361,1739159458784,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.784",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544362,1739159458794,"fUST",-1079.91,0.00012328,2,"2025-02-10T03:50:58.794",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544363,1739159458803,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.803",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544364,1739159458813,"fUST",-653.91,0.00012328,2,"2025-02-10T03:50:58.813",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544365,1739159458822,"fUST",-501.46,0.00012328,2,"2025-02-10T03:50:58.822",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544366,1739159458831,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.831",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544367,1739159458841,"fUST",-3903.0,0.00012328,2,"2025-02-10T03:50:58.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544368,1739159458852,"fUST",-3709.32,0.00012328,2,"2025-02-10T03:50:58.852",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544369,1739159458861,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544370,1739159458871,"fUST",-3719.6,0.00012328,2,"2025-02-10T03:50:58.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544371,1739159458880,"fUST",-871.83,0.00012328,2,"2025-02-10T03:50:58.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544372,1739159458890,"fUST",-2055.74,0.00012328,2,"2025-02-10T03:50:58.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544373,1739159458899,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:58.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544374,1739159458909,"fUST",-1325.55,0.00012328,2,"2025-02-10T03:50:58.909",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544375,1739159458918,"fUST",-760.18,0.00012328,2,"2025-02-10T03:50:58.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544376,1739159458927,"fUST",-650.97,0.00012328,2,"2025-02-10T03:50:58.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544377,1739159458998,"fUST",-14163.79,0.00012328,2,"2025-02-10T03:50:58.998",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544378,1739159459018,"fUST",-518.98,0.00012328,2,"2025-02-10T03:50:59.018",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544379,1739159459028,"fUST",-26907.86,0.00012328,2,"2025-02-10T03:50:59.028",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544380,1739159459037,"fUST",-1618.92,0.00012328,2,"2025-02-10T03:50:59.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544381,1739159459047,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.047",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544382,1739159459057,"fUST",-2005.94,0.00012328,2,"2025-02-10T03:50:59.057",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544383,1739159459069,"fUST",-704.77,0.00012328,2,"2025-02-10T03:50:59.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544384,1739159459078,"fUST",-1456.37,0.00012328,2,"2025-02-10T03:50:59.078",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544385,1739159459088,"fUST",-779.8,0.00012328,2,"2025-02-10T03:50:59.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544386,1739159459097,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544387,1739159459107,"fUST",-1919.7,0.00012328,2,"2025-02-10T03:50:59.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544388,1739159459116,"fUST",-824.44,0.00012328,2,"2025-02-10T03:50:59.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544389,1739159459125,"fUST",-1614.34,0.00012328,2,"2025-02-10T03:50:59.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544390,1739159459135,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544391,1739159459144,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544392,1739159459154,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.154",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544393,1739159459163,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.163",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544394,1739159459171,"fUST",-589.21,0.00012328,2,"2025-02-10T03:50:59.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544395,1739159459180,"fUST",-1026.49,0.00012328,2,"2025-02-10T03:50:59.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544396,1739159459190,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544397,1739159459200,"fUST",-746.76,0.00012328,2,"2025-02-10T03:50:59.200",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544398,1739159459209,"fUST",-655.27,0.00012328,2,"2025-02-10T03:50:59.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544399,1739159459219,"fUST",-2053.08,0.00012328,2,"2025-02-10T03:50:59.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544400,1739159459229,"fUST",-2692.2,0.00012328,2,"2025-02-10T03:50:59.229",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544401,1739159459238,"fUST",-505.23331944,0.00012328,2,"2025-02-10T03:50:59.238",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544402,1739159459248,"fUST",-151.0,0.00012328,2,"2025-02-10T03:50:59.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544403,1739159459257,"fUST",-1287.78,0.00012328,2,"2025-02-10T03:50:59.257",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544404,1739159459266,"fUST",-1187.79,0.00012328,2,"2025-02-10T03:50:59.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544405,1739159459275,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544406,1739159459284,"fUST",-732.99,0.00012328,2,"2025-02-10T03:50:59.284",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544407,1739159459294,"fUST",-1242.99,0.00012328,2,"2025-02-10T03:50:59.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544408,1739159459303,"fUST",-1000.7,0.00012328,2,"2025-02-10T03:50:59.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544409,1739159459312,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.312",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544410,1739159459322,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.322",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544411,1739159459331,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544412,1739159459340,"fUST",-521.05,0.00012328,2,"2025-02-10T03:50:59.340",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544413,1739159459352,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.352",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544414,1739159459361,"fUST",-790.31,0.00012328,2,"2025-02-10T03:50:59.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544415,1739159459370,"fUST",-510.08,0.00012328,2,"2025-02-10T03:50:59.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544416,1739159459379,"fUST",-1045.63,0.00012328,2,"2025-02-10T03:50:59.379",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544417,1739159459389,"fUST",-937.96,0.00012328,2,"2025-02-10T03:50:59.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544418,1739159459398,"fUST",-3052.88,0.00012328,2,"2025-02-10T03:50:59.398",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544419,1739159459408,"fUST",-679.89,0.00012328,2,"2025-02-10T03:50:59.408",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544420,1739159459417,"fUST",-151.0,0.00012328,2,"2025-02-10T03:50:59.417",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544421,1739159459426,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544422,1739159459435,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544423,1739159459444,"fUST",-6790.26,0.00012328,2,"2025-02-10T03:50:59.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544424,1739159459453,"fUST",-1017.48,0.00012328,2,"2025-02-10T03:50:59.453",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544425,1739159459463,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.463",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544426,1739159459472,"fUST",-706.11,0.00012328,2,"2025-02-10T03:50:59.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544427,1739159459482,"fUST",-3458.8,0.00012328,2,"2025-02-10T03:50:59.482",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544428,1739159459491,"fUST",-500.0,0.00012328,2,"2025-02-10T03:50:59.491",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544429,1739159459500,"fUST",-10188.75,0.00012328,2,"2025-02-10T03:50:59.500",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544430,1739159459510,"fUST",-500.40279845,0.00012346,2,"2025-02-10T03:50:59.510",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544431,1739159459520,"fUST",-500.0,0.00012346,2,"2025-02-10T03:50:59.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544432,1739159459529,"fUST",-500.0,0.00012346,2,"2025-02-10T03:50:59.529",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544433,1739159459539,"fUST",-500.0,0.00012346,2,"2025-02-10T03:50:59.539",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544434,1739159459548,"fUST",-500.56909593,0.00012346,2,"2025-02-10T03:50:59.548",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544435,1739159459556,"fUST",-500.0,0.00012392,2,"2025-02-10T03:50:59.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544436,1739159459566,"fUST",-500.0,0.00012392,2,"2025-02-10T03:50:59.566",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544437,1739159459575,"fUST",-332.55886866,0.00012409,2,"2025-02-10T03:50:59.575",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544438,1739159459584,"fUST",-151.456261,0.00012465,2,"2025-02-10T03:50:59.584",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544439,1739159459594,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.594",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544440,1739159459607,"fUST",-719.3,0.00012465,2,"2025-02-10T03:50:59.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544441,1739159459617,"fUST",-1019.54,0.00012465,2,"2025-02-10T03:50:59.617",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544442,1739159459626,"fUST",-732.17,0.00012465,2,"2025-02-10T03:50:59.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544443,1739159459639,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.639",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544444,1739159459648,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.648",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544445,1739159459658,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.658",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544446,1739159459668,"fUST",-733.41,0.00012465,2,"2025-02-10T03:50:59.668",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544447,1739159459677,"fUST",-742.49,0.00012465,2,"2025-02-10T03:50:59.677",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544448,1739159459687,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.687",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544449,1739159459696,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.696",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544450,1739159459706,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544451,1739159459717,"fUST",-1187.85,0.00012465,2,"2025-02-10T03:50:59.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544452,1739159459726,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544453,1739159459736,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.736",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544454,1739159459746,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.746",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544455,1739159459755,"fUST",-694.28,0.00012465,2,"2025-02-10T03:50:59.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544456,1739159459764,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.764",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544457,1739159459773,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544458,1739159459782,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544459,1739159459791,"fUST",-705.99,0.00012465,2,"2025-02-10T03:50:59.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544460,1739159459800,"fUST",-530.58386184,0.00012465,2,"2025-02-10T03:50:59.800",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544461,1739159459809,"fUST",-580.12,0.00012465,2,"2025-02-10T03:50:59.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544462,1739159459818,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544463,1739159459827,"fUST",-1920.71,0.00012465,2,"2025-02-10T03:50:59.827",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544464,1739159459837,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.837",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544465,1739159459848,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544466,1739159459857,"fUST",-610.0,0.00012465,2,"2025-02-10T03:50:59.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544467,1739159459866,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544468,1739159459875,"fUST",-1079.91,0.00012465,2,"2025-02-10T03:50:59.875",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544469,1739159459884,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544470,1739159459894,"fUST",-653.91,0.00012465,2,"2025-02-10T03:50:59.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544471,1739159459904,"fUST",-501.46,0.00012465,2,"2025-02-10T03:50:59.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544472,1739159459913,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.913",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544473,1739159459922,"fUST",-3903.0,0.00012465,2,"2025-02-10T03:50:59.922",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544474,1739159459931,"fUST",-3709.32,0.00012465,2,"2025-02-10T03:50:59.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544475,1739159459940,"fUST",-366.51649197,0.00012465,2,"2025-02-10T03:50:59.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544476,1739159459950,"fUST",-3719.6,0.00012465,2,"2025-02-10T03:50:59.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544477,1739159459959,"fUST",-871.83,0.00012465,2,"2025-02-10T03:50:59.959",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544478,1739159459969,"fUST",-2055.74,0.00012465,2,"2025-02-10T03:50:59.969",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544479,1739159459978,"fUST",-500.0,0.00012465,2,"2025-02-10T03:50:59.978",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544480,1739159459987,"fUST",-1325.55,0.00012465,2,"2025-02-10T03:50:59.987",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544481,1739159460004,"fUST",-760.18,0.00012465,2,"2025-02-10T03:51:00.004",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544482,1739159460020,"fUST",-650.97,0.00012465,2,"2025-02-10T03:51:00.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544483,1739159460031,"fUST",-14163.79,0.00012465,2,"2025-02-10T03:51:00.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544484,1739159460041,"fUST",-518.98,0.00012465,2,"2025-02-10T03:51:00.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544485,1739159460052,"fUST",-151.0,0.00012465,2,"2025-02-10T03:51:00.052",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544486,1739159460063,"fUST",-26907.86,0.00012465,2,"2025-02-10T03:51:00.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544487,1739159460074,"fUST",-1618.92,0.00012465,2,"2025-02-10T03:51:00.074",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544488,1739159460085,"fUST",-2005.94,0.00012465,2,"2025-02-10T03:51:00.085",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544489,1739159460095,"fUST",-704.77,0.00012465,2,"2025-02-10T03:51:00.095",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544490,1739159460106,"fUST",-1456.37,0.00012465,2,"2025-02-10T03:51:00.106",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544491,1739159460116,"fUST",-779.8,0.00012465,2,"2025-02-10T03:51:00.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544492,1739159460125,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544493,1739159460135,"fUST",-1919.7,0.00012465,2,"2025-02-10T03:51:00.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544494,1739159460145,"fUST",-824.44,0.00012465,2,"2025-02-10T03:51:00.145",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544495,1739159460155,"fUST",-1614.34,0.00012465,2,"2025-02-10T03:51:00.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544496,1739159460164,"fUST",-151.0,0.00012465,2,"2025-02-10T03:51:00.164",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544497,1739159460174,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.174",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544498,1739159460184,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.184",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544499,1739159460195,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544500,1739159460205,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544501,1739159460215,"fUST",-589.21,0.00012465,2,"2025-02-10T03:51:00.215",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544502,1739159460226,"fUST",-1026.49,0.00012465,2,"2025-02-10T03:51:00.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544503,1739159460236,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.236",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544504,1739159460247,"fUST",-746.76,0.00012465,2,"2025-02-10T03:51:00.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544505,1739159460258,"fUST",-655.27,0.00012465,2,"2025-02-10T03:51:00.258",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544506,1739159460269,"fUST",-2053.08,0.00012465,2,"2025-02-10T03:51:00.269",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544507,1739159460279,"fUST",-2692.2,0.00012465,2,"2025-02-10T03:51:00.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544508,1739159460288,"fUST",-151.0,0.00012465,2,"2025-02-10T03:51:00.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544509,1739159460298,"fUST",-1287.78,0.00012465,2,"2025-02-10T03:51:00.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544510,1739159460308,"fUST",-1187.79,0.00012465,2,"2025-02-10T03:51:00.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544511,1739159460317,"fUST",-293.3872912,0.00012465,2,"2025-02-10T03:51:00.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544512,1739159460327,"fUST",-732.99,0.00012465,2,"2025-02-10T03:51:00.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544513,1739159460338,"fUST",-1242.99,0.00012465,2,"2025-02-10T03:51:00.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544514,1739159460351,"fUST",-1000.7,0.00012465,2,"2025-02-10T03:51:00.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544515,1739159460362,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544516,1739159460373,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.373",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544517,1739159460451,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544518,1739159460463,"fUST",-521.05,0.00012465,2,"2025-02-10T03:51:00.463",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544519,1739159460473,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.473",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544520,1739159460483,"fUST",-790.31,0.00012465,2,"2025-02-10T03:51:00.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544521,1739159460493,"fUST",-510.08,0.00012465,2,"2025-02-10T03:51:00.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544522,1739159460502,"fUST",-1045.63,0.00012465,2,"2025-02-10T03:51:00.502",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544523,1739159460513,"fUST",-937.96,0.00012465,2,"2025-02-10T03:51:00.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544524,1739159460523,"fUST",-3052.88,0.00012465,2,"2025-02-10T03:51:00.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544525,1739159460533,"fUST",-679.89,0.00012465,2,"2025-02-10T03:51:00.533",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544526,1739159460542,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544527,1739159460551,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.551",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544528,1739159460561,"fUST",-6790.26,0.00012465,2,"2025-02-10T03:51:00.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544529,1739159460571,"fUST",-1017.48,0.00012465,2,"2025-02-10T03:51:00.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544530,1739159460581,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.581",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544531,1739159460591,"fUST",-706.11,0.00012465,2,"2025-02-10T03:51:00.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544532,1739159460604,"fUST",-3458.8,0.00012465,2,"2025-02-10T03:51:00.604",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544533,1739159460615,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:00.615",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544534,1739159460626,"fUST",-10188.75,0.00012465,2,"2025-02-10T03:51:00.626",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544535,1739159460638,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.638",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544536,1739159460647,"fUST",-719.3,0.00012602,2,"2025-02-10T03:51:00.647",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544537,1739159460657,"fUST",-1019.54,0.00012602,2,"2025-02-10T03:51:00.657",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544538,1739159460667,"fUST",-732.17,0.00012602,2,"2025-02-10T03:51:00.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544539,1739159460676,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.676",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544540,1739159460685,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.685",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544541,1739159460695,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544542,1739159460705,"fUST",-733.41,0.00012602,2,"2025-02-10T03:51:00.705",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544543,1739159460715,"fUST",-742.49,0.00012602,2,"2025-02-10T03:51:00.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544544,1739159460725,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544545,1739159460734,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.734",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544546,1739159460743,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544547,1739159460753,"fUST",-1187.85,0.00012602,2,"2025-02-10T03:51:00.753",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544548,1739159460762,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544549,1739159460771,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544550,1739159460780,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544551,1739159460789,"fUST",-694.28,0.00012602,2,"2025-02-10T03:51:00.789",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544552,1739159460799,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544553,1739159460808,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.808",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544554,1739159460817,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.817",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544555,1739159460826,"fUST",-705.99,0.00012602,2,"2025-02-10T03:51:00.826",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544556,1739159460835,"fUST",-580.12,0.00012602,2,"2025-02-10T03:51:00.835",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544557,1739159460845,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.845",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544558,1739159460856,"fUST",-1920.71,0.00012602,2,"2025-02-10T03:51:00.856",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544559,1739159460865,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544560,1739159460874,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.874",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544561,1739159460884,"fUST",-154.03452,0.00012602,2,"2025-02-10T03:51:00.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544562,1739159460893,"fUST",-610.0,0.00012602,2,"2025-02-10T03:51:00.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544563,1739159460902,"fUST",-158.18092571,0.00012602,2,"2025-02-10T03:51:00.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544564,1739159460912,"fUST",-1079.91,0.00012602,2,"2025-02-10T03:51:00.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544565,1739159460921,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544566,1739159460931,"fUST",-653.91,0.00012602,2,"2025-02-10T03:51:00.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544567,1739159460940,"fUST",-501.46,0.00012602,2,"2025-02-10T03:51:00.940",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544568,1739159460952,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:00.952",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544569,1739159460963,"fUST",-151.0,0.00012602,2,"2025-02-10T03:51:00.963",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544570,1739159460972,"fUST",-3903.0,0.00012602,2,"2025-02-10T03:51:00.972",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544571,1739159460982,"fUST",-151.0,0.00012602,2,"2025-02-10T03:51:00.982",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544572,1739159460993,"fUST",-3709.32,0.00012602,2,"2025-02-10T03:51:00.993",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544573,1739159461002,"fUST",-151.0,0.00012602,2,"2025-02-10T03:51:01.002",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544574,1739159461012,"fUST",-151.0,0.00012602,2,"2025-02-10T03:51:01.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544575,1739159461022,"fUST",-212.874582,0.00012602,2,"2025-02-10T03:51:01.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544576,1739159461031,"fUST",-3719.6,0.00012602,2,"2025-02-10T03:51:01.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544577,1739159461041,"fUST",-871.83,0.00012602,2,"2025-02-10T03:51:01.041",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544578,1739159461051,"fUST",-2055.74,0.00012602,2,"2025-02-10T03:51:01.051",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544579,1739159461060,"fUST",-509.34851063,0.00012602,2,"2025-02-10T03:51:01.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544580,1739159461069,"fUST",-1325.55,0.00012602,2,"2025-02-10T03:51:01.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544581,1739159461079,"fUST",-760.18,0.00012602,2,"2025-02-10T03:51:01.079",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544582,1739159461088,"fUST",-650.97,0.00012602,2,"2025-02-10T03:51:01.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544583,1739159461099,"fUST",-14163.79,0.00012602,2,"2025-02-10T03:51:01.099",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544584,1739159461112,"fUST",-518.98,0.00012602,2,"2025-02-10T03:51:01.112",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544585,1739159461123,"fUST",-26907.86,0.00012602,2,"2025-02-10T03:51:01.123",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544586,1739159461133,"fUST",-1618.92,0.00012602,2,"2025-02-10T03:51:01.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544587,1739159461144,"fUST",-2005.94,0.00012602,2,"2025-02-10T03:51:01.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544588,1739159461155,"fUST",-704.77,0.00012602,2,"2025-02-10T03:51:01.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544589,1739159461164,"fUST",-1456.37,0.00012602,2,"2025-02-10T03:51:01.164",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544590,1739159461173,"fUST",-779.8,0.00012602,2,"2025-02-10T03:51:01.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544591,1739159461183,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.183",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544592,1739159461193,"fUST",-1919.7,0.00012602,2,"2025-02-10T03:51:01.193",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544593,1739159461203,"fUST",-824.44,0.00012602,2,"2025-02-10T03:51:01.203",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544594,1739159461212,"fUST",-1614.34,0.00012602,2,"2025-02-10T03:51:01.212",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544595,1739159461223,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544596,1739159461232,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.232",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544597,1739159461241,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544598,1739159461253,"fUST",-217.0201522,0.00012602,2,"2025-02-10T03:51:01.253",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544599,1739159461263,"fUST",-589.21,0.00012602,2,"2025-02-10T03:51:01.263",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544600,1739159461273,"fUST",-1026.49,0.00012602,2,"2025-02-10T03:51:01.273",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544601,1739159461283,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.283",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544602,1739159461293,"fUST",-746.76,0.00012602,2,"2025-02-10T03:51:01.293",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544603,1739159461303,"fUST",-655.27,0.00012602,2,"2025-02-10T03:51:01.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544604,1739159461314,"fUST",-2053.08,0.00012602,2,"2025-02-10T03:51:01.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544605,1739159461325,"fUST",-2692.2,0.00012602,2,"2025-02-10T03:51:01.325",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544606,1739159461334,"fUST",-1287.78,0.00012602,2,"2025-02-10T03:51:01.334",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544607,1739159461343,"fUST",-1187.79,0.00012602,2,"2025-02-10T03:51:01.343",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544608,1739159461356,"fUST",-732.99,0.00012602,2,"2025-02-10T03:51:01.356",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544609,1739159461365,"fUST",-1242.99,0.00012602,2,"2025-02-10T03:51:01.365",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544610,1739159461375,"fUST",-1000.7,0.00012602,2,"2025-02-10T03:51:01.375",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544611,1739159461385,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.385",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544612,1739159461395,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.395",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544613,1739159461405,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.405",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544614,1739159461414,"fUST",-521.05,0.00012602,2,"2025-02-10T03:51:01.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544615,1739159461423,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544616,1739159461433,"fUST",-790.31,0.00012602,2,"2025-02-10T03:51:01.433",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544617,1739159461443,"fUST",-151.0,0.00012602,2,"2025-02-10T03:51:01.443",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544618,1739159461453,"fUST",-510.08,0.00012602,2,"2025-02-10T03:51:01.453",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544619,1739159461462,"fUST",-1045.63,0.00012602,2,"2025-02-10T03:51:01.462",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544620,1739159461471,"fUST",-937.96,0.00012602,2,"2025-02-10T03:51:01.471",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544621,1739159461481,"fUST",-3052.88,0.00012602,2,"2025-02-10T03:51:01.481",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544622,1739159461491,"fUST",-679.89,0.00012602,2,"2025-02-10T03:51:01.491",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544623,1739159461503,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544624,1739159461514,"fUST",-152.88966977,0.00012602,2,"2025-02-10T03:51:01.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544625,1739159461524,"fUST",-6790.26,0.00012602,2,"2025-02-10T03:51:01.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544626,1739159461534,"fUST",-1017.48,0.00012602,2,"2025-02-10T03:51:01.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544627,1739159461544,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.544",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544628,1739159461555,"fUST",-706.11,0.00012602,2,"2025-02-10T03:51:01.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544629,1739159461564,"fUST",-3458.8,0.00012602,2,"2025-02-10T03:51:01.564",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544630,1739159461573,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:01.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544631,1739159461582,"fUST",-1000.0,0.0001262,2,"2025-02-10T03:51:01.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544632,1739159461591,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544633,1739159461601,"fUST",-719.3,0.00012739,2,"2025-02-10T03:51:01.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544634,1739159461611,"fUST",-1019.54,0.00012739,2,"2025-02-10T03:51:01.611",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544635,1739159461621,"fUST",-732.17,0.00012739,2,"2025-02-10T03:51:01.621",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544636,1739159461631,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544637,1739159461641,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544638,1739159461651,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544639,1739159461661,"fUST",-733.41,0.00012739,2,"2025-02-10T03:51:01.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544640,1739159461672,"fUST",-742.49,0.00012739,2,"2025-02-10T03:51:01.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544641,1739159461681,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544642,1739159461691,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.691",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544643,1739159461700,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.700",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544644,1739159461710,"fUST",-1187.85,0.00012739,2,"2025-02-10T03:51:01.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544645,1739159461720,"fUST",-205.37117131,0.00012739,2,"2025-02-10T03:51:01.720",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544646,1739159461795,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.795",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544647,1739159461805,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.805",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544648,1739159461814,"fUST",-694.28,0.00012739,2,"2025-02-10T03:51:01.814",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544649,1739159461823,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544650,1739159461833,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.833",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544651,1739159461843,"fUST",-173.56016844,0.00012739,2,"2025-02-10T03:51:01.843",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544652,1739159461855,"fUST",-705.99,0.00012739,2,"2025-02-10T03:51:01.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544653,1739159461864,"fUST",-580.12,0.00012739,2,"2025-02-10T03:51:01.864",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544654,1739159461873,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.873",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544655,1739159461883,"fUST",-1920.71,0.00012739,2,"2025-02-10T03:51:01.883",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544656,1739159461892,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.892",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544657,1739159461902,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.902",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544658,1739159461911,"fUST",-610.0,0.00012739,2,"2025-02-10T03:51:01.911",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544659,1739159461921,"fUST",-1079.91,0.00012739,2,"2025-02-10T03:51:01.921",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544660,1739159461931,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544661,1739159461941,"fUST",-653.91,0.00012739,2,"2025-02-10T03:51:01.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544662,1739159461950,"fUST",-501.46,0.00012739,2,"2025-02-10T03:51:01.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544663,1739159461960,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:01.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544664,1739159461969,"fUST",-3903.0,0.00012739,2,"2025-02-10T03:51:01.969",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544665,1739159461979,"fUST",-3709.32,0.00012739,2,"2025-02-10T03:51:01.979",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544666,1739159461991,"fUST",-3719.6,0.00012739,2,"2025-02-10T03:51:01.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544667,1739159462001,"fUST",-871.83,0.00012739,2,"2025-02-10T03:51:02.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544668,1739159462011,"fUST",-2055.74,0.00012739,2,"2025-02-10T03:51:02.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544669,1739159462020,"fUST",-1325.55,0.00012739,2,"2025-02-10T03:51:02.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544670,1739159462029,"fUST",-760.18,0.00012739,2,"2025-02-10T03:51:02.029",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544671,1739159462038,"fUST",-650.97,0.00012739,2,"2025-02-10T03:51:02.038",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544672,1739159462049,"fUST",-14163.79,0.00012739,2,"2025-02-10T03:51:02.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544673,1739159462058,"fUST",-518.98,0.00012739,2,"2025-02-10T03:51:02.058",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544674,1739159462068,"fUST",-26907.86,0.00012739,2,"2025-02-10T03:51:02.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544675,1739159462077,"fUST",-1618.92,0.00012739,2,"2025-02-10T03:51:02.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544676,1739159462087,"fUST",-2005.94,0.00012739,2,"2025-02-10T03:51:02.087",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544677,1739159462097,"fUST",-704.77,0.00012739,2,"2025-02-10T03:51:02.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544678,1739159462107,"fUST",-1456.37,0.00012739,2,"2025-02-10T03:51:02.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544679,1739159462116,"fUST",-779.8,0.00012739,2,"2025-02-10T03:51:02.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544680,1739159462127,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544681,1739159462137,"fUST",-1919.7,0.00012739,2,"2025-02-10T03:51:02.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544682,1739159462146,"fUST",-824.44,0.00012739,2,"2025-02-10T03:51:02.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544683,1739159462157,"fUST",-1614.34,0.00012739,2,"2025-02-10T03:51:02.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544684,1739159462166,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544685,1739159462176,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544686,1739159462186,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544687,1739159462196,"fUST",-589.21,0.00012739,2,"2025-02-10T03:51:02.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544688,1739159462206,"fUST",-1026.49,0.00012739,2,"2025-02-10T03:51:02.206",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544689,1739159462217,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.217",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544690,1739159462228,"fUST",-746.76,0.00012739,2,"2025-02-10T03:51:02.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544691,1739159462238,"fUST",-655.27,0.00012739,2,"2025-02-10T03:51:02.238",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544692,1739159462248,"fUST",-2053.08,0.00012739,2,"2025-02-10T03:51:02.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544693,1739159462258,"fUST",-2692.2,0.00012739,2,"2025-02-10T03:51:02.258",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544694,1739159462268,"fUST",-151.0,0.00012739,2,"2025-02-10T03:51:02.268",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544695,1739159462279,"fUST",-1287.78,0.00012739,2,"2025-02-10T03:51:02.279",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544696,1739159462288,"fUST",-1187.79,0.00012739,2,"2025-02-10T03:51:02.288",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544697,1739159462298,"fUST",-732.99,0.00012739,2,"2025-02-10T03:51:02.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544698,1739159462310,"fUST",-1242.99,0.00012739,2,"2025-02-10T03:51:02.310",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544699,1739159462319,"fUST",-1000.7,0.00012739,2,"2025-02-10T03:51:02.319",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544700,1739159462329,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544701,1739159462338,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544702,1739159462349,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.349",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544703,1739159462359,"fUST",-521.05,0.00012739,2,"2025-02-10T03:51:02.359",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544704,1739159462370,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.370",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544705,1739159462380,"fUST",-790.31,0.00012739,2,"2025-02-10T03:51:02.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544706,1739159462390,"fUST",-510.08,0.00012739,2,"2025-02-10T03:51:02.390",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544707,1739159462399,"fUST",-1045.63,0.00012739,2,"2025-02-10T03:51:02.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544708,1739159462410,"fUST",-937.96,0.00012739,2,"2025-02-10T03:51:02.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544709,1739159462420,"fUST",-3052.88,0.00012739,2,"2025-02-10T03:51:02.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544710,1739159462429,"fUST",-679.89,0.00012739,2,"2025-02-10T03:51:02.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544711,1739159462439,"fUST",-152.518823,0.00012739,2,"2025-02-10T03:51:02.439",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544712,1739159462449,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.449",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544713,1739159462459,"fUST",-6790.26,0.00012739,2,"2025-02-10T03:51:02.459",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544714,1739159462468,"fUST",-1017.48,0.00012739,2,"2025-02-10T03:51:02.468",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544715,1739159462478,"fUST",-177.66114352,0.00012739,2,"2025-02-10T03:51:02.478",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544716,1739159462488,"fUST",-706.11,0.00012739,2,"2025-02-10T03:51:02.488",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544717,1739159462500,"fUST",-3458.8,0.00012739,2,"2025-02-10T03:51:02.500",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544718,1739159462510,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:02.510",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544719,1739159462519,"fUST",-1000.0,0.00012763,2,"2025-02-10T03:51:02.519",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544720,1739159462530,"fUST",-1000.0,0.00012763,2,"2025-02-10T03:51:02.530",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544721,1739159462540,"fUST",-1000.0,0.00012763,2,"2025-02-10T03:51:02.540",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544722,1739159462550,"fUST",-500.59239481,0.00012794,2,"2025-02-10T03:51:02.550",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544723,1739159462559,"fUST",-502.27251224,0.00012794,2,"2025-02-10T03:51:02.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544724,1739159462568,"fUST",-1000.0,0.00012818,2,"2025-02-10T03:51:02.568",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544725,1739159462578,"fUST",-1000.63881708,0.00012862,2,"2025-02-10T03:51:02.578",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544726,1739159462588,"fUST",-1003.21350288,0.00012874,2,"2025-02-10T03:51:02.588",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544727,1739159462598,"fUST",-251.70775413,0.00012874,2,"2025-02-10T03:51:02.598",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544728,1739159462611,"fUST",-1000.0,0.00012874,2,"2025-02-10T03:51:02.611",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544729,1739159462624,"fUST",-1000.0,0.00012874,2,"2025-02-10T03:51:02.624",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544730,1739159462634,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544731,1739159462643,"fUST",-719.3,0.00012876,2,"2025-02-10T03:51:02.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544732,1739159462653,"fUST",-1019.54,0.00012876,2,"2025-02-10T03:51:02.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544733,1739159462662,"fUST",-732.17,0.00012876,2,"2025-02-10T03:51:02.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544734,1739159462673,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544735,1739159462683,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.683",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544736,1739159462693,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544737,1739159462703,"fUST",-733.41,0.00012876,2,"2025-02-10T03:51:02.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544738,1739159462715,"fUST",-742.49,0.00012876,2,"2025-02-10T03:51:02.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544739,1739159462724,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.724",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544740,1739159462733,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544741,1739159462743,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544742,1739159462752,"fUST",-1187.85,0.00012876,2,"2025-02-10T03:51:02.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544743,1739159462762,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544744,1739159462772,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.772",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544745,1739159462782,"fUST",-694.28,0.00012876,2,"2025-02-10T03:51:02.782",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544746,1739159462793,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.793",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544747,1739159462803,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.803",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544748,1739159462813,"fUST",-705.99,0.00012876,2,"2025-02-10T03:51:02.813",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544749,1739159462822,"fUST",-580.12,0.00012876,2,"2025-02-10T03:51:02.822",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544750,1739159462832,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.832",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544751,1739159462841,"fUST",-1920.71,0.00012876,2,"2025-02-10T03:51:02.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544752,1739159462853,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.853",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544753,1739159462864,"fUST",-646.69536164,0.00012876,2,"2025-02-10T03:51:02.864",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544754,1739159462874,"fUST",-610.0,0.00012876,2,"2025-02-10T03:51:02.874",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544755,1739159462884,"fUST",-1079.91,0.00012876,2,"2025-02-10T03:51:02.884",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544756,1739159462894,"fUST",-323.92190154,0.00012876,2,"2025-02-10T03:51:02.894",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544757,1739159462905,"fUST",-653.91,0.00012876,2,"2025-02-10T03:51:02.905",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544758,1739159462915,"fUST",-501.46,0.00012876,2,"2025-02-10T03:51:02.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544759,1739159462924,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:02.924",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544760,1739159462936,"fUST",-3903.0,0.00012876,2,"2025-02-10T03:51:02.936",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544761,1739159462946,"fUST",-3709.32,0.00012876,2,"2025-02-10T03:51:02.946",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544762,1739159462956,"fUST",-3719.6,0.00012876,2,"2025-02-10T03:51:02.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544763,1739159462965,"fUST",-871.83,0.00012876,2,"2025-02-10T03:51:02.965",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544764,1739159463059,"fUST",-2055.74,0.00012876,2,"2025-02-10T03:51:03.059",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544765,1739159463071,"fUST",-1325.55,0.00012876,2,"2025-02-10T03:51:03.071",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544766,1739159463081,"fUST",-760.18,0.00012876,2,"2025-02-10T03:51:03.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544767,1739159463091,"fUST",-650.97,0.00012876,2,"2025-02-10T03:51:03.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544768,1739159463104,"fUST",-14163.79,0.00012876,2,"2025-02-10T03:51:03.104",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544769,1739159463114,"fUST",-518.98,0.00012876,2,"2025-02-10T03:51:03.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544770,1739159463125,"fUST",-151.0,0.00012876,2,"2025-02-10T03:51:03.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544771,1739159463135,"fUST",-26907.86,0.00012876,2,"2025-02-10T03:51:03.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544772,1739159463146,"fUST",-1618.92,0.00012876,2,"2025-02-10T03:51:03.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544773,1739159463158,"fUST",-2005.94,0.00012876,2,"2025-02-10T03:51:03.158",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544774,1739159463169,"fUST",-704.77,0.00012876,2,"2025-02-10T03:51:03.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544775,1739159463180,"fUST",-1456.37,0.00012876,2,"2025-02-10T03:51:03.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544776,1739159463191,"fUST",-779.8,0.00012876,2,"2025-02-10T03:51:03.191",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544777,1739159463202,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.202",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544778,1739159463213,"fUST",-1919.7,0.00012876,2,"2025-02-10T03:51:03.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544779,1739159463224,"fUST",-824.44,0.00012876,2,"2025-02-10T03:51:03.224",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544780,1739159463234,"fUST",-1614.34,0.00012876,2,"2025-02-10T03:51:03.234",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544781,1739159463244,"fUST",-151.0,0.00012876,2,"2025-02-10T03:51:03.244",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544782,1739159463254,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.254",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544783,1739159463265,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544784,1739159463275,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544785,1739159463286,"fUST",-589.21,0.00012876,2,"2025-02-10T03:51:03.286",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544786,1739159463297,"fUST",-1026.49,0.00012876,2,"2025-02-10T03:51:03.297",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544787,1739159463307,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.307",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544788,1739159463318,"fUST",-746.76,0.00012876,2,"2025-02-10T03:51:03.318",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544789,1739159463328,"fUST",-655.27,0.00012876,2,"2025-02-10T03:51:03.328",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544790,1739159463339,"fUST",-2053.08,0.00012876,2,"2025-02-10T03:51:03.339",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544791,1739159463350,"fUST",-2692.2,0.00012876,2,"2025-02-10T03:51:03.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544792,1739159463362,"fUST",-151.0,0.00012876,2,"2025-02-10T03:51:03.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544793,1739159463372,"fUST",-1287.78,0.00012876,2,"2025-02-10T03:51:03.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544794,1739159463382,"fUST",-1187.79,0.00012876,2,"2025-02-10T03:51:03.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544795,1739159463392,"fUST",-732.99,0.00012876,2,"2025-02-10T03:51:03.392",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544796,1739159463403,"fUST",-1242.99,0.00012876,2,"2025-02-10T03:51:03.403",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544797,1739159463413,"fUST",-1000.7,0.00012876,2,"2025-02-10T03:51:03.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544798,1739159463423,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.423",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544799,1739159463434,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544800,1739159463444,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.444",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544801,1739159463455,"fUST",-521.05,0.00012876,2,"2025-02-10T03:51:03.455",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544802,1739159463464,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544803,1739159463483,"fUST",-790.31,0.00012876,2,"2025-02-10T03:51:03.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544804,1739159463494,"fUST",-510.08,0.00012876,2,"2025-02-10T03:51:03.494",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544805,1739159463504,"fUST",-1045.63,0.00012876,2,"2025-02-10T03:51:03.504",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544806,1739159463515,"fUST",-937.96,0.00012876,2,"2025-02-10T03:51:03.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544807,1739159463525,"fUST",-3052.88,0.00012876,2,"2025-02-10T03:51:03.525",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544808,1739159463536,"fUST",-679.89,0.00012876,2,"2025-02-10T03:51:03.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544809,1739159463547,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.547",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544810,1739159463559,"fUST",-6790.26,0.00012876,2,"2025-02-10T03:51:03.559",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544811,1739159463569,"fUST",-1017.48,0.00012876,2,"2025-02-10T03:51:03.569",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544812,1739159463579,"fUST",-706.11,0.00012876,2,"2025-02-10T03:51:03.579",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544813,1739159463590,"fUST",-3458.8,0.00012876,2,"2025-02-10T03:51:03.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544814,1739159463600,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:03.600",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544815,1739159463615,"fUST",-1500.0,0.00012894,2,"2025-02-10T03:51:03.615",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544816,1739159463627,"fUST",-1000.0,0.00012894,2,"2025-02-10T03:51:03.627",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544817,1739159463641,"fUST",-1007.88802541,0.00012894,2,"2025-02-10T03:51:03.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544818,1739159463651,"fUST",-819.526347,0.000129,2,"2025-02-10T03:51:03.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544819,1739159463662,"fUST",-819.526347,0.000129,2,"2025-02-10T03:51:03.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544820,1739159463673,"fUST",-151.0,0.000129,2,"2025-02-10T03:51:03.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544821,1739159463684,"fUST",-151.0,0.000129,2,"2025-02-10T03:51:03.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544822,1739159463695,"fUST",-151.0,0.000129,2,"2025-02-10T03:51:03.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544823,1739159463706,"fUST",-504.93731554,0.0001294,2,"2025-02-10T03:51:03.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544824,1739159463717,"fUST",-860.60598572,0.0001294,2,"2025-02-10T03:51:03.717",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544825,1739159463727,"fUST",-7438.69753278,0.00013,2,"2025-02-10T03:51:03.727",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544826,1739159463737,"fUST",-23892.24353361,0.00013,2,"2025-02-10T03:51:03.737",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544827,1739159463750,"fUST",-332.55886866,0.00013002,2,"2025-02-10T03:51:03.750",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544828,1739159463760,"fUST",-587.46556329,0.00013013,2,"2025-02-10T03:51:03.760",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544829,1739159463771,"fUST",-719.3,0.00013013,2,"2025-02-10T03:51:03.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544830,1739159463780,"fUST",-1019.54,0.00013013,2,"2025-02-10T03:51:03.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544831,1739159463797,"fUST",-732.17,0.00013013,2,"2025-02-10T03:51:03.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544832,1739159463807,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.807",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544833,1739159463817,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.817",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544834,1739159463828,"fUST",-392.36085054,0.00013013,2,"2025-02-10T03:51:03.828",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544835,1739159463838,"fUST",-733.41,0.00013013,2,"2025-02-10T03:51:03.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544836,1739159463849,"fUST",-742.49,0.00013013,2,"2025-02-10T03:51:03.849",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544837,1739159463861,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.861",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544838,1739159463871,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544839,1739159463882,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.882",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544840,1739159463893,"fUST",-1187.85,0.00013013,2,"2025-02-10T03:51:03.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544841,1739159463904,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544842,1739159463914,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.914",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544843,1739159463924,"fUST",-694.28,0.00013013,2,"2025-02-10T03:51:03.924",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544844,1739159463934,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.934",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544845,1739159463944,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.944",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544846,1739159463954,"fUST",-705.99,0.00013013,2,"2025-02-10T03:51:03.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544847,1739159463964,"fUST",-580.12,0.00013013,2,"2025-02-10T03:51:03.964",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544848,1739159463975,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544849,1739159463986,"fUST",-1920.71,0.00013013,2,"2025-02-10T03:51:03.986",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544850,1739159463996,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:03.996",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544851,1739159464006,"fUST",-610.0,0.00013013,2,"2025-02-10T03:51:04.006",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544852,1739159464017,"fUST",-1079.91,0.00013013,2,"2025-02-10T03:51:04.017",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544853,1739159464027,"fUST",-653.91,0.00013013,2,"2025-02-10T03:51:04.027",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544854,1739159464037,"fUST",-501.46,0.00013013,2,"2025-02-10T03:51:04.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544855,1739159464046,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544856,1739159464056,"fUST",-151.0,0.00013013,2,"2025-02-10T03:51:04.056",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544857,1739159464066,"fUST",-3903.0,0.00013013,2,"2025-02-10T03:51:04.066",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544858,1739159464077,"fUST",-206.263594,0.00013013,2,"2025-02-10T03:51:04.077",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544859,1739159464087,"fUST",-3709.32,0.00013013,2,"2025-02-10T03:51:04.087",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544860,1739159464097,"fUST",-151.0,0.00013013,2,"2025-02-10T03:51:04.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544861,1739159464110,"fUST",-3719.6,0.00013013,2,"2025-02-10T03:51:04.110",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544862,1739159464121,"fUST",-871.83,0.00013013,2,"2025-02-10T03:51:04.121",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544863,1739159464133,"fUST",-2055.74,0.00013013,2,"2025-02-10T03:51:04.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544864,1739159464144,"fUST",-1325.55,0.00013013,2,"2025-02-10T03:51:04.144",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544865,1739159464155,"fUST",-760.18,0.00013013,2,"2025-02-10T03:51:04.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544866,1739159464166,"fUST",-650.97,0.00013013,2,"2025-02-10T03:51:04.166",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544867,1739159464176,"fUST",-14163.79,0.00013013,2,"2025-02-10T03:51:04.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544868,1739159464186,"fUST",-518.98,0.00013013,2,"2025-02-10T03:51:04.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544869,1739159464196,"fUST",-26907.86,0.00013013,2,"2025-02-10T03:51:04.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544870,1739159464206,"fUST",-1618.92,0.00013013,2,"2025-02-10T03:51:04.206",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544871,1739159464216,"fUST",-2005.94,0.00013013,2,"2025-02-10T03:51:04.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544872,1739159464227,"fUST",-704.77,0.00013013,2,"2025-02-10T03:51:04.227",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544873,1739159464303,"fUST",-1456.37,0.00013013,2,"2025-02-10T03:51:04.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544874,1739159464315,"fUST",-779.8,0.00013013,2,"2025-02-10T03:51:04.315",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544875,1739159464326,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.326",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544876,1739159464337,"fUST",-1919.7,0.00013013,2,"2025-02-10T03:51:04.337",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544877,1739159464348,"fUST",-824.44,0.00013013,2,"2025-02-10T03:51:04.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544878,1739159464361,"fUST",-1614.34,0.00013013,2,"2025-02-10T03:51:04.361",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544879,1739159464372,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.372",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544880,1739159464382,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544881,1739159464393,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544882,1739159464402,"fUST",-589.21,0.00013013,2,"2025-02-10T03:51:04.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544883,1739159464413,"fUST",-1026.49,0.00013013,2,"2025-02-10T03:51:04.413",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544884,1739159464424,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544885,1739159464435,"fUST",-746.76,0.00013013,2,"2025-02-10T03:51:04.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544886,1739159464445,"fUST",-655.27,0.00013013,2,"2025-02-10T03:51:04.445",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544887,1739159464456,"fUST",-2053.08,0.00013013,2,"2025-02-10T03:51:04.456",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544888,1739159464467,"fUST",-2692.2,0.00013013,2,"2025-02-10T03:51:04.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544889,1739159464477,"fUST",-1287.78,0.00013013,2,"2025-02-10T03:51:04.477",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544890,1739159464487,"fUST",-1187.79,0.00013013,2,"2025-02-10T03:51:04.487",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544891,1739159464499,"fUST",-732.99,0.00013013,2,"2025-02-10T03:51:04.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544892,1739159464510,"fUST",-1000.7,0.00013013,2,"2025-02-10T03:51:04.510",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544893,1739159464520,"fUST",-1242.99,0.00013013,2,"2025-02-10T03:51:04.520",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544894,1739159464531,"fUST",-479.52863686,0.00013013,2,"2025-02-10T03:51:04.531",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544895,1739159464541,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544896,1739159464552,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544897,1739159464562,"fUST",-521.05,0.00013013,2,"2025-02-10T03:51:04.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544898,1739159464571,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.571",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544899,1739159464581,"fUST",-790.31,0.00013013,2,"2025-02-10T03:51:04.581",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544900,1739159464592,"fUST",-151.0,0.00013013,2,"2025-02-10T03:51:04.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544901,1739159464603,"fUST",-510.08,0.00013013,2,"2025-02-10T03:51:04.603",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544902,1739159464613,"fUST",-1045.63,0.00013013,2,"2025-02-10T03:51:04.613",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544903,1739159464625,"fUST",-937.96,0.00013013,2,"2025-02-10T03:51:04.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544904,1739159464636,"fUST",-3052.88,0.00013013,2,"2025-02-10T03:51:04.636",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544905,1739159464646,"fUST",-679.89,0.00013013,2,"2025-02-10T03:51:04.646",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544906,1739159464656,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.656",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544907,1739159464666,"fUST",-6790.26,0.00013013,2,"2025-02-10T03:51:04.666",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544908,1739159464676,"fUST",-1017.48,0.00013013,2,"2025-02-10T03:51:04.676",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544909,1739159464685,"fUST",-706.11,0.00013013,2,"2025-02-10T03:51:04.685",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544910,1739159464695,"fUST",-3458.8,0.00013013,2,"2025-02-10T03:51:04.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544911,1739159464706,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:04.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544912,1739159464716,"fUST",-719.3,0.0001315,2,"2025-02-10T03:51:04.716",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544913,1739159464726,"fUST",-1019.54,0.0001315,2,"2025-02-10T03:51:04.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544914,1739159464735,"fUST",-732.17,0.0001315,2,"2025-02-10T03:51:04.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544915,1739159464744,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544916,1739159464754,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544917,1739159464763,"fUST",-733.41,0.0001315,2,"2025-02-10T03:51:04.763",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544918,1739159464772,"fUST",-742.49,0.0001315,2,"2025-02-10T03:51:04.772",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544919,1739159464783,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.783",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544920,1739159464793,"fUST",-168.66317829,0.0001315,2,"2025-02-10T03:51:04.793",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544921,1739159464802,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.802",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544922,1739159464812,"fUST",-1187.85,0.0001315,2,"2025-02-10T03:51:04.812",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544923,1739159464822,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.822",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544924,1739159464831,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.831",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544925,1739159464842,"fUST",-694.28,0.0001315,2,"2025-02-10T03:51:04.842",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544926,1739159464851,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544927,1739159464862,"fUST",-200.41769513,0.0001315,2,"2025-02-10T03:51:04.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544928,1739159464871,"fUST",-705.99,0.0001315,2,"2025-02-10T03:51:04.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544929,1739159464880,"fUST",-580.12,0.0001315,2,"2025-02-10T03:51:04.880",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544930,1739159464889,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.889",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544931,1739159464899,"fUST",-1920.71,0.0001315,2,"2025-02-10T03:51:04.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544932,1739159464908,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.908",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544933,1739159464917,"fUST",-610.0,0.0001315,2,"2025-02-10T03:51:04.917",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544934,1739159464927,"fUST",-1079.91,0.0001315,2,"2025-02-10T03:51:04.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544935,1739159464936,"fUST",-653.91,0.0001315,2,"2025-02-10T03:51:04.936",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544936,1739159464945,"fUST",-501.46,0.0001315,2,"2025-02-10T03:51:04.945",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544937,1739159464954,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:04.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544938,1739159464964,"fUST",-3903.0,0.0001315,2,"2025-02-10T03:51:04.964",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544939,1739159464974,"fUST",-3709.32,0.0001315,2,"2025-02-10T03:51:04.974",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544940,1739159464983,"fUST",-151.0,0.0001315,2,"2025-02-10T03:51:04.983",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544941,1739159464994,"fUST",-3719.6,0.0001315,2,"2025-02-10T03:51:04.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544942,1739159465003,"fUST",-871.83,0.0001315,2,"2025-02-10T03:51:05.003",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544943,1739159465013,"fUST",-2055.74,0.0001315,2,"2025-02-10T03:51:05.013",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544944,1739159465023,"fUST",-1325.55,0.0001315,2,"2025-02-10T03:51:05.023",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544945,1739159465032,"fUST",-760.18,0.0001315,2,"2025-02-10T03:51:05.032",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544946,1739159465043,"fUST",-650.97,0.0001315,2,"2025-02-10T03:51:05.043",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544947,1739159465054,"fUST",-14163.79,0.0001315,2,"2025-02-10T03:51:05.054",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544948,1739159465064,"fUST",-26907.86,0.0001315,2,"2025-02-10T03:51:05.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544949,1739159465076,"fUST",-1618.92,0.0001315,2,"2025-02-10T03:51:05.076",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544950,1739159465086,"fUST",-2005.94,0.0001315,2,"2025-02-10T03:51:05.086",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544951,1739159465097,"fUST",-704.77,0.0001315,2,"2025-02-10T03:51:05.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544952,1739159465109,"fUST",-1456.37,0.0001315,2,"2025-02-10T03:51:05.109",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544953,1739159465121,"fUST",-779.8,0.0001315,2,"2025-02-10T03:51:05.121",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544954,1739159465133,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:05.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544955,1739159465143,"fUST",-1919.7,0.0001315,2,"2025-02-10T03:51:05.143",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544956,1739159465155,"fUST",-824.44,0.0001315,2,"2025-02-10T03:51:05.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544957,1739159465165,"fUST",-1614.34,0.0001315,2,"2025-02-10T03:51:05.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544958,1739159465173,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:05.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544959,1739159465182,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:05.182",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544960,1739159465192,"fUST",-480.24814645,0.0001315,2,"2025-02-10T03:51:05.192",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544961,1739159465202,"fUST",-589.21,0.0001315,2,"2025-02-10T03:51:05.202",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544962,1739159465213,"fUST",-1026.49,0.0001315,2,"2025-02-10T03:51:05.213",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544963,1739159465223,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:05.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544964,1739159465234,"fUST",-746.76,0.0001315,2,"2025-02-10T03:51:05.234",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544965,1739159465245,"fUST",-655.27,0.0001315,2,"2025-02-10T03:51:05.245",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544966,1739159465256,"fUST",-2053.08,0.0001315,2,"2025-02-10T03:51:05.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544967,1739159465266,"fUST",-2692.2,0.0001315,2,"2025-02-10T03:51:05.266",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544968,1739159465277,"fUST",-151.0,0.0001315,2,"2025-02-10T03:51:05.277",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544969,1739159465287,"fUST",-1287.78,0.0001315,2,"2025-02-10T03:51:05.287",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544970,1739159465298,"fUST",-1187.79,0.0001315,2,"2025-02-10T03:51:05.298",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544971,1739159465308,"fUST",-732.99,0.0001315,2,"2025-02-10T03:51:05.308",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544972,1739159465318,"fUST",-1000.7,0.0001315,2,"2025-02-10T03:51:05.318",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544973,1739159465393,"fUST",-1242.99,0.0001315,2,"2025-02-10T03:51:05.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544974,1739159465404,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:05.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544975,1739159465414,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:05.414",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544976,1739159465424,"fUST",-521.05,0.0001315,2,"2025-02-10T03:51:05.424",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544977,1739159465436,"fUST",-265.01161138,0.0001315,2,"2025-02-10T03:51:05.436",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544978,1739159465447,"fUST",-790.31,0.0001315,2,"2025-02-10T03:51:05.447",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544979,1739159465456,"fUST",-510.08,0.0001315,2,"2025-02-10T03:51:05.456",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544980,1739159465466,"fUST",-1045.63,0.0001315,2,"2025-02-10T03:51:05.466",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544981,1739159465477,"fUST",-937.96,0.0001315,2,"2025-02-10T03:51:05.477",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544982,1739159465487,"fUST",-3052.88,0.0001315,2,"2025-02-10T03:51:05.487",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544983,1739159465497,"fUST",-679.89,0.0001315,2,"2025-02-10T03:51:05.497",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544984,1739159465507,"fUST",-500.0,0.0001315,2,"2025-02-10T03:51:05.507",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544985,1739159465517,"fUST",-6790.26,0.0001315,2,"2025-02-10T03:51:05.517",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544986,1739159465527,"fUST",-1017.48,0.0001315,2,"2025-02-10T03:51:05.527",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544987,1739159465536,"fUST",-706.11,0.0001315,2,"2025-02-10T03:51:05.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544988,1739159465546,"fUST",-3458.8,0.0001315,2,"2025-02-10T03:51:05.546",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544989,1739159465556,"fUST",-505.75463293,0.0001315,2,"2025-02-10T03:51:05.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544990,1739159465566,"fUST",-2000.0,0.00013168,2,"2025-02-10T03:51:05.566",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544991,1739159465576,"fUST",-587.0,0.00013231,2,"2025-02-10T03:51:05.576",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544992,1739159465586,"fUST",-9026.06837269,0.00013287,5,"2025-02-10T03:51:05.586",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544993,1739159465596,"fUST",-719.3,0.00013287,2,"2025-02-10T03:51:05.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544994,1739159465610,"fUST",-1019.54,0.00013287,2,"2025-02-10T03:51:05.610",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544995,1739159465620,"fUST",-732.17,0.00013287,2,"2025-02-10T03:51:05.620",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544996,1739159465630,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:05.630",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544997,1739159465644,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:05.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544998,1739159465653,"fUST",-733.41,0.00013287,2,"2025-02-10T03:51:05.653",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352544999,1739159465663,"fUST",-742.49,0.00013287,2,"2025-02-10T03:51:05.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545000,1739159465673,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:05.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545001,1739159465684,"fUST",-242.393924,0.00013287,2,"2025-02-10T03:51:05.684",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545002,1739159465694,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:05.694",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545003,1739159465703,"fUST",-151.0,0.00013287,2,"2025-02-10T03:51:05.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545004,1739159465715,"fUST",-1187.85,0.00013287,2,"2025-02-10T03:51:05.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545005,1739159465726,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:05.726",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545006,1739159465736,"fUST",-546.78943482,0.00013287,2,"2025-02-10T03:51:05.736",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545007,1739159465746,"fUST",-694.28,0.00013287,2,"2025-02-10T03:51:05.746",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545008,1739159465756,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:05.756",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545009,1739159465767,"fUST",-705.99,0.00013287,2,"2025-02-10T03:51:05.767",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545010,1739159465776,"fUST",-191.472735,0.00013287,2,"2025-02-10T03:51:05.776",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545011,1739159465786,"fUST",-215.811479,0.00013287,2,"2025-02-10T03:51:05.786",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545012,1739159465796,"fUST",-580.12,0.00013287,2,"2025-02-10T03:51:05.796",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545013,1739159465806,"fUST",-215.811479,0.00013287,2,"2025-02-10T03:51:05.806",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545014,1739159465815,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:05.815",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545015,1739159465824,"fUST",-1920.71,0.00013287,2,"2025-02-10T03:51:05.824",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545016,1739159465834,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:05.834",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545017,1739159465843,"fUST",-409.255933,0.00013287,2,"2025-02-10T03:51:05.843",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545018,1739159465855,"fUST",-409.255933,0.00013287,2,"2025-02-10T03:51:05.855",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545019,1739159465865,"fUST",-610.0,0.00013287,2,"2025-02-10T03:51:05.865",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545020,1739159465883,"fUST",-1079.91,0.00013287,2,"2025-02-10T03:51:05.883",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545021,1739159465899,"fUST",-653.91,0.00013287,2,"2025-02-10T03:51:05.899",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545022,1739159465919,"fUST",-501.46,0.00013287,2,"2025-02-10T03:51:05.919",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545023,1739159465939,"fUST",-551.9984504,0.00013287,2,"2025-02-10T03:51:05.939",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545024,1739159465957,"fUST",-3903.0,0.00013287,2,"2025-02-10T03:51:05.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545025,1739159465975,"fUST",-3709.32,0.00013287,2,"2025-02-10T03:51:05.975",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545026,1739159465991,"fUST",-3719.6,0.00013287,2,"2025-02-10T03:51:05.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545027,1739159466008,"fUST",-871.83,0.00013287,2,"2025-02-10T03:51:06.008",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545028,1739159466028,"fUST",-2055.74,0.00013287,2,"2025-02-10T03:51:06.028",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545029,1739159466048,"fUST",-1325.55,0.00013287,2,"2025-02-10T03:51:06.048",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545030,1739159466063,"fUST",-760.18,0.00013287,2,"2025-02-10T03:51:06.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545031,1739159466081,"fUST",-650.97,0.00013287,2,"2025-02-10T03:51:06.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545032,1739159466097,"fUST",-14163.79,0.00013287,2,"2025-02-10T03:51:06.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545033,1739159466114,"fUST",-26907.86,0.00013287,2,"2025-02-10T03:51:06.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545034,1739159466127,"fUST",-1618.92,0.00013287,2,"2025-02-10T03:51:06.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545035,1739159466143,"fUST",-2005.94,0.00013287,2,"2025-02-10T03:51:06.143",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545036,1739159466157,"fUST",-704.77,0.00013287,2,"2025-02-10T03:51:06.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545037,1739159466173,"fUST",-1456.37,0.00013287,2,"2025-02-10T03:51:06.173",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545038,1739159466188,"fUST",-779.8,0.00013287,2,"2025-02-10T03:51:06.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545039,1739159466203,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:06.203",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545040,1739159466218,"fUST",-1919.7,0.00013287,2,"2025-02-10T03:51:06.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545041,1739159466233,"fUST",-824.44,0.00013287,2,"2025-02-10T03:51:06.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545042,1739159466249,"fUST",-1614.34,0.00013287,2,"2025-02-10T03:51:06.249",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545043,1739159466265,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:06.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545044,1739159466281,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:06.281",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545045,1739159466297,"fUST",-589.21,0.00013287,2,"2025-02-10T03:51:06.297",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545046,1739159466311,"fUST",-1026.49,0.00013287,2,"2025-02-10T03:51:06.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545047,1739159466327,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:06.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545048,1739159466342,"fUST",-746.76,0.00013287,2,"2025-02-10T03:51:06.342",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545049,1739159466357,"fUST",-655.27,0.00013287,2,"2025-02-10T03:51:06.357",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545050,1739159466373,"fUST",-2053.08,0.00013287,2,"2025-02-10T03:51:06.373",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545051,1739159466389,"fUST",-2692.2,0.00013287,2,"2025-02-10T03:51:06.389",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545052,1739159466404,"fUST",-1287.78,0.00013287,2,"2025-02-10T03:51:06.404",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545053,1739159466419,"fUST",-1187.79,0.00013287,2,"2025-02-10T03:51:06.419",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545054,1739159466434,"fUST",-732.99,0.00013287,2,"2025-02-10T03:51:06.434",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545055,1739159466449,"fUST",-1000.7,0.00013287,2,"2025-02-10T03:51:06.449",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545056,1739159466464,"fUST",-1242.99,0.00013287,2,"2025-02-10T03:51:06.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545057,1739159466480,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:06.480",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545058,1739159466495,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:06.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545059,1739159466510,"fUST",-521.05,0.00013287,2,"2025-02-10T03:51:06.510",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545060,1739159466526,"fUST",-790.31,0.00013287,2,"2025-02-10T03:51:06.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545061,1739159466541,"fUST",-510.08,0.00013287,2,"2025-02-10T03:51:06.541",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545062,1739159466556,"fUST",-1045.63,0.00013287,2,"2025-02-10T03:51:06.556",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545063,1739159466573,"fUST",-937.96,0.00013287,2,"2025-02-10T03:51:06.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545064,1739159466592,"fUST",-3052.88,0.00013287,2,"2025-02-10T03:51:06.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545065,1739159466686,"fUST",-679.89,0.00013287,2,"2025-02-10T03:51:06.686",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545066,1739159466710,"fUST",-500.0,0.00013287,2,"2025-02-10T03:51:06.710",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545067,1739159466719,"fUST",-6790.26,0.00013287,2,"2025-02-10T03:51:06.719",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545068,1739159466729,"fUST",-1017.48,0.00013287,2,"2025-02-10T03:51:06.729",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545069,1739159466738,"fUST",-706.11,0.00013287,2,"2025-02-10T03:51:06.738",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545070,1739159466748,"fUST",-3458.8,0.00013287,2,"2025-02-10T03:51:06.748",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545071,1739159466757,"fUST",-151.01526129,0.00013368,2,"2025-02-10T03:51:06.757",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545072,1739159466767,"fUST",-700.0,0.00013385,2,"2025-02-10T03:51:06.767",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545073,1739159466778,"fUST",-35757.78054597,0.00013424,5,"2025-02-10T03:51:06.778",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545074,1739159466787,"fUST",-719.3,0.00013424,2,"2025-02-10T03:51:06.787",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545075,1739159466797,"fUST",-1019.54,0.00013424,2,"2025-02-10T03:51:06.797",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545076,1739159466809,"fUST",-732.17,0.00013424,2,"2025-02-10T03:51:06.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545077,1739159466819,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:06.819",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545078,1739159466828,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:06.828",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545079,1739159466838,"fUST",-733.41,0.00013424,2,"2025-02-10T03:51:06.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545080,1739159466848,"fUST",-742.49,0.00013424,2,"2025-02-10T03:51:06.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545081,1739159466858,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:06.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545082,1739159466867,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:06.867",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545083,1739159466876,"fUST",-1187.85,0.00013424,2,"2025-02-10T03:51:06.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545084,1739159466886,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:06.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545085,1739159466895,"fUST",-694.28,0.00013424,2,"2025-02-10T03:51:06.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545086,1739159466905,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:06.905",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545087,1739159466915,"fUST",-705.99,0.00013424,2,"2025-02-10T03:51:06.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545088,1739159466926,"fUST",-580.12,0.00013424,2,"2025-02-10T03:51:06.926",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545089,1739159466935,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:06.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545090,1739159466945,"fUST",-1920.71,0.00013424,2,"2025-02-10T03:51:06.945",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545091,1739159466956,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:06.956",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545092,1739159466966,"fUST",-610.0,0.00013424,2,"2025-02-10T03:51:06.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545093,1739159466976,"fUST",-1079.91,0.00013424,2,"2025-02-10T03:51:06.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545094,1739159466986,"fUST",-653.91,0.00013424,2,"2025-02-10T03:51:06.986",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545095,1739159466995,"fUST",-501.46,0.00013424,2,"2025-02-10T03:51:06.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545096,1739159467005,"fUST",-3903.0,0.00013424,2,"2025-02-10T03:51:07.005",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545097,1739159467015,"fUST",-3709.32,0.00013424,2,"2025-02-10T03:51:07.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545098,1739159467025,"fUST",-3719.6,0.00013424,2,"2025-02-10T03:51:07.025",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545099,1739159467034,"fUST",-871.83,0.00013424,2,"2025-02-10T03:51:07.034",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545100,1739159467044,"fUST",-2055.74,0.00013424,2,"2025-02-10T03:51:07.044",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545101,1739159467054,"fUST",-1325.55,0.00013424,2,"2025-02-10T03:51:07.054",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545102,1739159467064,"fUST",-760.18,0.00013424,2,"2025-02-10T03:51:07.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545103,1739159467073,"fUST",-650.97,0.00013424,2,"2025-02-10T03:51:07.073",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545104,1739159467083,"fUST",-14163.79,0.00013424,2,"2025-02-10T03:51:07.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545105,1739159467093,"fUST",-153.742303,0.00013424,2,"2025-02-10T03:51:07.093",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545106,1739159467103,"fUST",-26907.86,0.00013424,2,"2025-02-10T03:51:07.103",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545107,1739159467113,"fUST",-1618.92,0.00013424,2,"2025-02-10T03:51:07.113",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545108,1739159467123,"fUST",-2005.94,0.00013424,2,"2025-02-10T03:51:07.123",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545109,1739159467132,"fUST",-704.77,0.00013424,2,"2025-02-10T03:51:07.132",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545110,1739159467142,"fUST",-1456.37,0.00013424,2,"2025-02-10T03:51:07.142",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545111,1739159467152,"fUST",-779.8,0.00013424,2,"2025-02-10T03:51:07.152",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545112,1739159467161,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:07.161",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545113,1739159467171,"fUST",-1919.7,0.00013424,2,"2025-02-10T03:51:07.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545114,1739159467181,"fUST",-824.44,0.00013424,2,"2025-02-10T03:51:07.181",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545115,1739159467190,"fUST",-1614.34,0.00013424,2,"2025-02-10T03:51:07.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545116,1739159467200,"fUST",-154.051216,0.00013424,2,"2025-02-10T03:51:07.200",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545117,1739159467210,"fUST",-596.01524834,0.00013424,2,"2025-02-10T03:51:07.210",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545118,1739159467220,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:07.220",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545119,1739159467231,"fUST",-589.21,0.00013424,2,"2025-02-10T03:51:07.231",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545120,1739159467241,"fUST",-1026.49,0.00013424,2,"2025-02-10T03:51:07.241",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545121,1739159467251,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:07.251",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545122,1739159467261,"fUST",-746.76,0.00013424,2,"2025-02-10T03:51:07.261",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545123,1739159467271,"fUST",-655.27,0.00013424,2,"2025-02-10T03:51:07.271",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545124,1739159467280,"fUST",-2053.08,0.00013424,2,"2025-02-10T03:51:07.280",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545125,1739159467290,"fUST",-2692.2,0.00013424,2,"2025-02-10T03:51:07.290",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545126,1739159467300,"fUST",-151.0,0.00013424,2,"2025-02-10T03:51:07.300",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545127,1739159467309,"fUST",-1287.78,0.00013424,2,"2025-02-10T03:51:07.309",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545128,1739159467319,"fUST",-1187.79,0.00013424,2,"2025-02-10T03:51:07.319",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545129,1739159467329,"fUST",-732.99,0.00013424,2,"2025-02-10T03:51:07.329",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545130,1739159467338,"fUST",-1000.7,0.00013424,2,"2025-02-10T03:51:07.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545131,1739159467348,"fUST",-1242.99,0.00013424,2,"2025-02-10T03:51:07.348",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545132,1739159467359,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:07.359",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545133,1739159467369,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:07.369",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545134,1739159467379,"fUST",-521.05,0.00013424,2,"2025-02-10T03:51:07.379",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545135,1739159467388,"fUST",-790.31,0.00013424,2,"2025-02-10T03:51:07.388",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545136,1739159467397,"fUST",-151.0,0.00013424,2,"2025-02-10T03:51:07.397",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545137,1739159467407,"fUST",-510.08,0.00013424,2,"2025-02-10T03:51:07.407",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545138,1739159467417,"fUST",-1045.63,0.00013424,2,"2025-02-10T03:51:07.417",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545139,1739159467428,"fUST",-937.96,0.00013424,2,"2025-02-10T03:51:07.428",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545140,1739159467440,"fUST",-3052.88,0.00013424,2,"2025-02-10T03:51:07.440",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545141,1739159467451,"fUST",-679.89,0.00013424,2,"2025-02-10T03:51:07.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545142,1739159467461,"fUST",-500.0,0.00013424,2,"2025-02-10T03:51:07.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545143,1739159467471,"fUST",-6790.26,0.00013424,2,"2025-02-10T03:51:07.471",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545144,1739159467483,"fUST",-1017.48,0.00013424,2,"2025-02-10T03:51:07.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545145,1739159467493,"fUST",-706.11,0.00013424,2,"2025-02-10T03:51:07.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545146,1739159467502,"fUST",-3458.8,0.00013424,2,"2025-02-10T03:51:07.502",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545147,1739159467513,"fUST",-2500.0,0.00013442,2,"2025-02-10T03:51:07.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545148,1739159467522,"fUST",-719.3,0.00013561,2,"2025-02-10T03:51:07.522",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545149,1739159467533,"fUST",-1019.54,0.00013561,2,"2025-02-10T03:51:07.533",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545150,1739159467543,"fUST",-732.17,0.00013561,2,"2025-02-10T03:51:07.543",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545151,1739159467553,"fUST",-542.40963216,0.00013561,2,"2025-02-10T03:51:07.553",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545152,1739159467562,"fUST",-426.0003243,0.00013561,2,"2025-02-10T03:51:07.562",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545153,1739159467572,"fUST",-733.41,0.00013561,2,"2025-02-10T03:51:07.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545154,1739159467582,"fUST",-742.49,0.00013561,2,"2025-02-10T03:51:07.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545155,1739159467591,"fUST",-196.162575,0.00013561,2,"2025-02-10T03:51:07.591",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545156,1739159467607,"fUST",-500.0,0.00013561,2,"2025-02-10T03:51:07.607",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545157,1739159467619,"fUST",-1187.85,0.00013561,2,"2025-02-10T03:51:07.619",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545158,1739159467628,"fUST",-500.0,0.00013561,2,"2025-02-10T03:51:07.628",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545159,1739159467643,"fUST",-694.28,0.00013561,2,"2025-02-10T03:51:07.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545160,1739159467652,"fUST",-500.0,0.00013561,2,"2025-02-10T03:51:07.652",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545161,1739159467662,"fUST",-705.99,0.00013561,2,"2025-02-10T03:51:07.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545162,1739159467673,"fUST",-580.12,0.00013561,2,"2025-02-10T03:51:07.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545163,1739159467682,"fUST",-529.19907979,0.00013561,2,"2025-02-10T03:51:07.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545164,1739159467692,"fUST",-1920.71,0.00013561,2,"2025-02-10T03:51:07.692",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545165,1739159467702,"fUST",-819.526347,0.00013561,2,"2025-02-10T03:51:07.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545166,1739159467723,"fUST",-819.526347,0.00013561,2,"2025-02-10T03:51:07.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545167,1739159467733,"fUST",-500.0,0.00013561,2,"2025-02-10T03:51:07.733",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545168,1739159467743,"fUST",-151.0,0.00013561,2,"2025-02-10T03:51:07.743",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545169,1739159467752,"fUST",-151.0,0.00013561,2,"2025-02-10T03:51:07.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545170,1739159467761,"fUST",-610.0,0.00013561,2,"2025-02-10T03:51:07.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545171,1739159467830,"fUST",-151.0,0.00013561,2,"2025-02-10T03:51:07.830",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545172,1739159467841,"fUST",-1079.91,0.00013561,2,"2025-02-10T03:51:07.841",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545173,1739159467851,"fUST",-653.91,0.00013561,2,"2025-02-10T03:51:07.851",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545174,1739159467862,"fUST",-501.46,0.00013561,2,"2025-02-10T03:51:07.862",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545175,1739159467871,"fUST",-151.0,0.00013561,2,"2025-02-10T03:51:07.871",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545176,1739159467881,"fUST",-3903.0,0.00013561,2,"2025-02-10T03:51:07.881",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545177,1739159467890,"fUST",-151.280243,0.00013561,2,"2025-02-10T03:51:07.890",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545178,1739159467900,"fUST",-3709.32,0.00013561,2,"2025-02-10T03:51:07.900",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545179,1739159467910,"fUST",-3719.6,0.00013561,2,"2025-02-10T03:51:07.910",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545180,1739159467919,"fUST",-871.83,0.00013561,2,"2025-02-10T03:51:07.919",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545181,1739159467928,"fUST",-2055.74,0.00013561,2,"2025-02-10T03:51:07.928",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545182,1739159467939,"fUST",-1325.55,0.00013561,2,"2025-02-10T03:51:07.939",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545183,1739159467948,"fUST",-760.18,0.00013561,2,"2025-02-10T03:51:07.948",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545184,1739159467957,"fUST",-650.97,0.00013561,2,"2025-02-10T03:51:07.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545185,1739159467967,"fUST",-14163.79,0.00013561,2,"2025-02-10T03:51:07.967",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545186,1739159467976,"fUST",-26907.86,0.00013561,2,"2025-02-10T03:51:07.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545187,1739159467985,"fUST",-1618.92,0.00013561,2,"2025-02-10T03:51:07.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545188,1739159467995,"fUST",-2005.94,0.00013561,2,"2025-02-10T03:51:07.995",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545189,1739159468005,"fUST",-704.77,0.00013561,2,"2025-02-10T03:51:08.005",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545190,1739159468014,"fUST",-1456.37,0.00013561,2,"2025-02-10T03:51:08.014",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545191,1739159468024,"fUST",-779.8,0.00013561,2,"2025-02-10T03:51:08.024",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545192,1739159468034,"fUST",-500.0,0.00013561,2,"2025-02-10T03:51:08.034",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545193,1739159468044,"fUST",-1919.7,0.00013561,2,"2025-02-10T03:51:08.044",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545194,1739159468053,"fUST",-824.44,0.00013561,2,"2025-02-10T03:51:08.053",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545195,1739159468063,"fUST",-1614.34,0.00013561,2,"2025-02-10T03:51:08.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545196,1739159468072,"fUST",-500.0,0.00013561,2,"2025-02-10T03:51:08.072",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545197,1739159468082,"fUST",-589.21,0.00013561,2,"2025-02-10T03:51:08.082",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545198,1739159468091,"fUST",-1026.49,0.00013561,2,"2025-02-10T03:51:08.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545199,1739159468102,"fUST",-494.65998487,0.00013561,2,"2025-02-10T03:51:08.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545200,1739159468116,"fUST",-746.76,0.00013561,2,"2025-02-10T03:51:08.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545201,1739159468127,"fUST",-655.27,0.00013561,2,"2025-02-10T03:51:08.127",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545202,1739159468137,"fUST",-2053.08,0.00013561,2,"2025-02-10T03:51:08.137",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545203,1739159468147,"fUST",-2692.2,0.00013561,2,"2025-02-10T03:51:08.147",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545204,1739159468157,"fUST",-151.0,0.00013561,2,"2025-02-10T03:51:08.157",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545205,1739159468167,"fUST",-1287.78,0.00013561,2,"2025-02-10T03:51:08.167",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545206,1739159468176,"fUST",-1187.79,0.00013561,2,"2025-02-10T03:51:08.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545207,1739159468186,"fUST",-732.99,0.00013561,2,"2025-02-10T03:51:08.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545208,1739159468196,"fUST",-1000.7,0.00013561,2,"2025-02-10T03:51:08.196",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545209,1739159468206,"fUST",-1242.99,0.00013561,2,"2025-02-10T03:51:08.206",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545210,1739159468216,"fUST",-506.65904746,0.00013561,2,"2025-02-10T03:51:08.216",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545211,1739159468226,"fUST",-500.0,0.00013561,2,"2025-02-10T03:51:08.226",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545212,1739159468236,"fUST",-521.05,0.00013561,2,"2025-02-10T03:51:08.236",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545213,1739159468245,"fUST",-790.31,0.00013561,2,"2025-02-10T03:51:08.245",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545214,1739159468255,"fUST",-510.08,0.00013561,2,"2025-02-10T03:51:08.255",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545215,1739159468265,"fUST",-1045.63,0.00013561,2,"2025-02-10T03:51:08.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545216,1739159468275,"fUST",-937.96,0.00013561,2,"2025-02-10T03:51:08.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545217,1739159468285,"fUST",-3052.88,0.00013561,2,"2025-02-10T03:51:08.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545218,1739159468294,"fUST",-679.89,0.00013561,2,"2025-02-10T03:51:08.294",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545219,1739159468303,"fUST",-500.0,0.00013561,2,"2025-02-10T03:51:08.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545220,1739159468312,"fUST",-6790.26,0.00013561,2,"2025-02-10T03:51:08.312",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545221,1739159468322,"fUST",-1017.48,0.00013561,2,"2025-02-10T03:51:08.322",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545222,1739159468331,"fUST",-706.11,0.00013561,2,"2025-02-10T03:51:08.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545223,1739159468340,"fUST",-3458.8,0.00013561,2,"2025-02-10T03:51:08.340",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545224,1739159468349,"fUST",-332.55886866,0.00013594,2,"2025-02-10T03:51:08.349",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545225,1739159468362,"fUST",-501.6191126,0.00013698,14,"2025-02-10T03:51:08.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545226,1739159468371,"fUST",-719.3,0.00013698,2,"2025-02-10T03:51:08.371",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545227,1739159468382,"fUST",-1019.54,0.00013698,2,"2025-02-10T03:51:08.382",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545228,1739159468392,"fUST",-732.17,0.00013698,2,"2025-02-10T03:51:08.392",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545229,1739159468402,"fUST",-500.23501456,0.00013698,2,"2025-02-10T03:51:08.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545230,1739159468411,"fUST",-733.41,0.00013698,2,"2025-02-10T03:51:08.411",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545231,1739159468422,"fUST",-742.49,0.00013698,2,"2025-02-10T03:51:08.422",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545232,1739159468431,"fUST",-500.0,0.00013698,2,"2025-02-10T03:51:08.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545233,1739159468441,"fUST",-1187.85,0.00013698,2,"2025-02-10T03:51:08.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545234,1739159468451,"fUST",-500.0,0.00013698,2,"2025-02-10T03:51:08.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545235,1739159468460,"fUST",-694.28,0.00013698,2,"2025-02-10T03:51:08.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545236,1739159468470,"fUST",-500.0,0.00013698,2,"2025-02-10T03:51:08.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545237,1739159468479,"fUST",-705.99,0.00013698,2,"2025-02-10T03:51:08.479",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545238,1739159468489,"fUST",-580.12,0.00013698,2,"2025-02-10T03:51:08.489",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545239,1739159468498,"fUST",-1920.71,0.00013698,2,"2025-02-10T03:51:08.498",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545240,1739159468508,"fUST",-500.0,0.00013698,2,"2025-02-10T03:51:08.508",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545241,1739159468516,"fUST",-610.0,0.00013698,2,"2025-02-10T03:51:08.516",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545242,1739159468526,"fUST",-1079.91,0.00013698,2,"2025-02-10T03:51:08.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545243,1739159468535,"fUST",-653.91,0.00013698,2,"2025-02-10T03:51:08.535",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545244,1739159468545,"fUST",-501.46,0.00013698,2,"2025-02-10T03:51:08.545",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545245,1739159468555,"fUST",-3903.0,0.00013698,2,"2025-02-10T03:51:08.555",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545246,1739159468564,"fUST",-3709.32,0.00013698,2,"2025-02-10T03:51:08.564",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545247,1739159468572,"fUST",-151.0,0.00013698,2,"2025-02-10T03:51:08.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545248,1739159468580,"fUST",-3719.6,0.00013698,2,"2025-02-10T03:51:08.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545249,1739159468590,"fUST",-871.83,0.00013698,2,"2025-02-10T03:51:08.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545250,1739159468599,"fUST",-2055.74,0.00013698,2,"2025-02-10T03:51:08.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545251,1739159468613,"fUST",-1325.55,0.00013698,2,"2025-02-10T03:51:08.613",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545252,1739159468623,"fUST",-760.18,0.00013698,2,"2025-02-10T03:51:08.623",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545253,1739159468634,"fUST",-650.97,0.00013698,2,"2025-02-10T03:51:08.634",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545254,1739159468643,"fUST",-14163.79,0.00013698,2,"2025-02-10T03:51:08.643",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545255,1739159468652,"fUST",-26907.86,0.00013698,2,"2025-02-10T03:51:08.652",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545256,1739159468661,"fUST",-1618.92,0.00013698,2,"2025-02-10T03:51:08.661",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545257,1739159468672,"fUST",-2005.94,0.00013698,2,"2025-02-10T03:51:08.672",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545258,1739159468681,"fUST",-704.77,0.00013698,2,"2025-02-10T03:51:08.681",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545259,1739159468691,"fUST",-1456.37,0.00013698,2,"2025-02-10T03:51:08.691",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545260,1739159468700,"fUST",-779.8,0.00013698,2,"2025-02-10T03:51:08.700",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545261,1739159468712,"fUST",-500.0,0.00013698,2,"2025-02-10T03:51:08.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545262,1739159468722,"fUST",-1919.7,0.00013698,2,"2025-02-10T03:51:08.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545263,1739159468731,"fUST",-824.44,0.00013698,2,"2025-02-10T03:51:08.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545264,1739159468741,"fUST",-1614.34,0.00013698,2,"2025-02-10T03:51:08.741",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545265,1739159468751,"fUST",-500.0,0.00013698,2,"2025-02-10T03:51:08.751",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545266,1739159468760,"fUST",-589.21,0.00013698,2,"2025-02-10T03:51:08.760",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545267,1739159468769,"fUST",-1026.49,0.00013698,2,"2025-02-10T03:51:08.769",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545268,1739159468779,"fUST",-746.76,0.00013698,2,"2025-02-10T03:51:08.779",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545269,1739159468788,"fUST",-655.27,0.00013698,2,"2025-02-10T03:51:08.788",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545270,1739159468799,"fUST",-2053.08,0.00013698,2,"2025-02-10T03:51:08.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545271,1739159468808,"fUST",-2692.2,0.00013698,2,"2025-02-10T03:51:08.808",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545272,1739159468817,"fUST",-1287.78,0.00013698,2,"2025-02-10T03:51:08.817",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545273,1739159468827,"fUST",-1187.79,0.00013698,2,"2025-02-10T03:51:08.827",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545274,1739159468836,"fUST",-732.99,0.00013698,2,"2025-02-10T03:51:08.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545275,1739159468846,"fUST",-1000.7,0.00013698,2,"2025-02-10T03:51:08.846",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545276,1739159468857,"fUST",-1242.99,0.00013698,2,"2025-02-10T03:51:08.857",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545277,1739159468866,"fUST",-500.0,0.00013698,2,"2025-02-10T03:51:08.866",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545278,1739159468876,"fUST",-521.05,0.00013698,2,"2025-02-10T03:51:08.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545279,1739159468886,"fUST",-790.31,0.00013698,2,"2025-02-10T03:51:08.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545280,1739159468895,"fUST",-510.08,0.00013698,2,"2025-02-10T03:51:08.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545281,1739159468905,"fUST",-1045.63,0.00013698,2,"2025-02-10T03:51:08.905",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545282,1739159468915,"fUST",-937.96,0.00013698,2,"2025-02-10T03:51:08.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545283,1739159468925,"fUST",-3052.88,0.00013698,2,"2025-02-10T03:51:08.925",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545284,1739159468935,"fUST",-679.89,0.00013698,2,"2025-02-10T03:51:08.935",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545285,1739159468944,"fUST",-315.35780795,0.00013698,2,"2025-02-10T03:51:08.944",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545286,1739159468954,"fUST",-6790.26,0.00013698,2,"2025-02-10T03:51:08.954",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545287,1739159468964,"fUST",-1017.48,0.00013698,2,"2025-02-10T03:51:08.964",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545288,1739159468973,"fUST",-706.11,0.00013698,2,"2025-02-10T03:51:08.973",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545289,1739159468982,"fUST",-3458.8,0.00013698,2,"2025-02-10T03:51:08.982",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545290,1739159468992,"fUST",-2559.959587,0.00013699,2,"2025-02-10T03:51:08.992",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545291,1739159469001,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T03:51:09.001",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545292,1739159469011,"fUST",-205.7082591,0.00013699,2,"2025-02-10T03:51:09.011",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545293,1739159469020,"fUST",-1373.699141,0.00013699,2,"2025-02-10T03:51:09.020",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545294,1739159469030,"fUST",-523.13032133,0.00013699,2,"2025-02-10T03:51:09.030",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545295,1739159469039,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.039",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545296,1739159469049,"fUST",-213.55391939,0.00013699,2,"2025-02-10T03:51:09.049",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545297,1739159469058,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.058",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545298,1739159469068,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.068",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545299,1739159469078,"fUST",-500.0,0.00013699,2,"2025-02-10T03:51:09.078",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545300,1739159469087,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.087",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545301,1739159469097,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.097",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545302,1739159469107,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.107",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545303,1739159469116,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545304,1739159469126,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.126",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545305,1739159469136,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.136",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545306,1739159469146,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.146",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545307,1739159469155,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545308,1739159469165,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545309,1739159469175,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545310,1739159469185,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545311,1739159469195,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545312,1739159469205,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545313,1739159469214,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.214",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545314,1739159469224,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.224",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545315,1739159469234,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.234",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545316,1739159469244,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.244",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545317,1739159469254,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.254",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545318,1739159469264,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.264",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545319,1739159469275,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545320,1739159469285,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.285",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545321,1739159469295,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.295",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545322,1739159469306,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.306",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545323,1739159469317,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.317",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545324,1739159469327,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.327",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545325,1739159469338,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.338",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545326,1739159469347,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.347",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545327,1739159469360,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.360",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545328,1739159469371,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.371",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545329,1739159469380,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.380",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545330,1739159469390,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.390",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545331,1739159469399,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.399",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545332,1739159469410,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545333,1739159469420,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545334,1739159469430,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.430",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545335,1739159469440,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.440",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545336,1739159469450,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.450",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545337,1739159469460,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.460",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545338,1739159469470,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.470",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545339,1739159469480,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.480",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545340,1739159469489,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.489",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545341,1739159469499,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.499",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545342,1739159469508,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.508",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545343,1739159469518,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.518",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545344,1739159469528,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.528",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545345,1739159469538,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.538",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545346,1739159469548,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.548",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545347,1739159469558,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.558",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545348,1739159469567,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.567",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545349,1739159469577,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.577",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545350,1739159469587,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.587",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545351,1739159469596,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.596",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545352,1739159469608,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.608",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545353,1739159469617,"fUST",-1278.85495595,0.00013699,2,"2025-02-10T03:51:09.617",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545354,1739159469627,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.627",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545355,1739159469641,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.641",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545356,1739159469651,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.651",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545357,1739159469660,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.660",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545358,1739159469671,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545359,1739159469682,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545360,1739159469691,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.691",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545361,1739159469701,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.701",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545362,1739159469712,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545363,1739159469722,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.722",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545364,1739159469731,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.731",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545365,1739159469742,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545366,1739159469752,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545367,1739159469761,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.761",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545368,1739159469771,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545369,1739159469780,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.780",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545370,1739159469790,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.790",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545371,1739159469799,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.799",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545372,1739159469809,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.809",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545373,1739159469818,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.818",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545374,1739159469827,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.827",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545375,1739159469836,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.836",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545376,1739159469846,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.846",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545377,1739159469860,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.860",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545378,1739159469869,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.869",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545379,1739159469879,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.879",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545380,1739159469887,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.887",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545381,1739159469897,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545382,1739159469906,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.906",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545383,1739159469915,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.915",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545384,1739159469924,"fUST",-1252.5255892,0.00013699,2,"2025-02-10T03:51:09.924",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545385,1739159469934,"fUST",-151.0,0.00013699,2,"2025-02-10T03:51:09.934",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545386,1739159470018,"fUST",-1252.52558924,0.00013699,2,"2025-02-10T03:51:10.018",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545387,1739159470037,"fUST",-1252.52558924,0.00013699,2,"2025-02-10T03:51:10.037",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545388,1739159470047,"fUST",-1252.52558924,0.00013699,2,"2025-02-10T03:51:10.047",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545389,1739159470063,"fUST",-151.238251,0.00013699,2,"2025-02-10T03:51:10.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545390,1739159470072,"fUST",-151.120933,0.00013699,2,"2025-02-10T03:51:10.072",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545391,1739159470081,"fUST",-188.591507,0.00013699,2,"2025-02-10T03:51:10.081",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545392,1739159470091,"fUST",-151.0,0.00013699,2,"2025-02-10T03:51:10.091",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545393,1739159470101,"fUST",-188.591507,0.00013699,2,"2025-02-10T03:51:10.101",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545394,1739159470114,"fUST",-151.538454,0.00013699,2,"2025-02-10T03:51:10.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545395,1739159470124,"fUST",-151.0,0.00013699,2,"2025-02-10T03:51:10.124",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545396,1739159470133,"fUST",-151.0,0.00013699,2,"2025-02-10T03:51:10.133",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545397,1739159470142,"fUST",-2303.99661224,0.00013716,2,"2025-02-10T03:51:10.142",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545398,1739159470152,"fUST",-531.26523494,0.00013765,2,"2025-02-10T03:51:10.152",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545399,1739159470162,"fUST",-1500.0,0.00013765,2,"2025-02-10T03:51:10.162",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545400,1739159470171,"fUST",-872.43024915,0.0001382,2,"2025-02-10T03:51:10.171",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545401,1739159470180,"fUST",-160.05648958,0.00013834,2,"2025-02-10T03:51:10.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545402,1739159470190,"fUST",-719.3,0.00013835,2,"2025-02-10T03:51:10.190",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545403,1739159470199,"fUST",-1019.54,0.00013835,2,"2025-02-10T03:51:10.199",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545404,1739159470209,"fUST",-732.17,0.00013835,2,"2025-02-10T03:51:10.209",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545405,1739159470219,"fUST",-733.41,0.00013835,2,"2025-02-10T03:51:10.219",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545406,1739159470228,"fUST",-742.49,0.00013835,2,"2025-02-10T03:51:10.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545407,1739159470239,"fUST",-151.0,0.00013835,2,"2025-02-10T03:51:10.239",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545408,1739159470248,"fUST",-500.0,0.00013835,2,"2025-02-10T03:51:10.248",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545409,1739159470258,"fUST",-1187.85,0.00013835,2,"2025-02-10T03:51:10.258",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545410,1739159470267,"fUST",-500.0,0.00013835,2,"2025-02-10T03:51:10.267",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545411,1739159470276,"fUST",-694.28,0.00013835,2,"2025-02-10T03:51:10.276",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545412,1739159470286,"fUST",-500.0,0.00013835,2,"2025-02-10T03:51:10.286",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545413,1739159470296,"fUST",-705.99,0.00013835,2,"2025-02-10T03:51:10.296",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545414,1739159470306,"fUST",-109.05484424,0.00013835,2,"2025-02-10T03:51:10.306",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545415,1739159470426,"fUST",-82.41789076,0.00013835,2,"2025-02-10T03:51:10.426",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545416,1739159470438,"fUST",-215.811479,0.00013835,2,"2025-02-10T03:51:10.438",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545417,1739159470448,"fUST",-580.12,0.00013835,2,"2025-02-10T03:51:10.448",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545418,1739159470457,"fUST",-215.811479,0.00013835,2,"2025-02-10T03:51:10.457",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545419,1739159470467,"fUST",-1920.71,0.00013835,2,"2025-02-10T03:51:10.467",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545420,1739159470476,"fUST",-500.0,0.00013835,2,"2025-02-10T03:51:10.476",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545421,1739159470486,"fUST",-409.255933,0.00013835,2,"2025-02-10T03:51:10.486",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545422,1739159470496,"fUST",-409.255933,0.00013835,2,"2025-02-10T03:51:10.496",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545423,1739159470506,"fUST",-610.0,0.00013835,2,"2025-02-10T03:51:10.506",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545424,1739159470515,"fUST",-1079.91,0.00013835,2,"2025-02-10T03:51:10.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545425,1739159470525,"fUST",-653.91,0.00013835,2,"2025-02-10T03:51:10.525",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545426,1739159470534,"fUST",-501.46,0.00013835,2,"2025-02-10T03:51:10.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545427,1739159470544,"fUST",-3903.0,0.00013835,2,"2025-02-10T03:51:10.544",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545428,1739159470553,"fUST",-3709.32,0.00013835,2,"2025-02-10T03:51:10.553",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545429,1739159470564,"fUST",-3719.6,0.00013835,2,"2025-02-10T03:51:10.564",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545430,1739159470573,"fUST",-871.83,0.00013835,2,"2025-02-10T03:51:10.573",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545431,1739159470583,"fUST",-2055.74,0.00013835,2,"2025-02-10T03:51:10.583",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545432,1739159470592,"fUST",-1325.55,0.00013835,2,"2025-02-10T03:51:10.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545433,1739159470602,"fUST",-760.18,0.00013835,2,"2025-02-10T03:51:10.602",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545434,1739159470615,"fUST",-650.97,0.00013835,2,"2025-02-10T03:51:10.615",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545435,1739159470624,"fUST",-14163.79,0.00013835,2,"2025-02-10T03:51:10.624",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545436,1739159470638,"fUST",-26907.86,0.00013835,2,"2025-02-10T03:51:10.638",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545437,1739159470647,"fUST",-1618.92,0.00013835,2,"2025-02-10T03:51:10.647",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545438,1739159470656,"fUST",-2005.94,0.00013835,2,"2025-02-10T03:51:10.656",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545439,1739159470667,"fUST",-704.77,0.00013835,2,"2025-02-10T03:51:10.667",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545440,1739159470676,"fUST",-1456.37,0.00013835,2,"2025-02-10T03:51:10.676",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545441,1739159470685,"fUST",-779.8,0.00013835,2,"2025-02-10T03:51:10.685",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545442,1739159470695,"fUST",-500.0,0.00013835,2,"2025-02-10T03:51:10.695",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545443,1739159470706,"fUST",-1919.7,0.00013835,2,"2025-02-10T03:51:10.706",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545444,1739159470716,"fUST",-824.44,0.00013835,2,"2025-02-10T03:51:10.716",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545445,1739159470725,"fUST",-1614.34,0.00013835,2,"2025-02-10T03:51:10.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545446,1739159470735,"fUST",-214.73044086,0.00013835,2,"2025-02-10T03:51:10.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545447,1739159470744,"fUST",-589.21,0.00013835,2,"2025-02-10T03:51:10.744",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545448,1739159470754,"fUST",-1026.49,0.00013835,2,"2025-02-10T03:51:10.754",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545449,1739159470763,"fUST",-746.76,0.00013835,2,"2025-02-10T03:51:10.763",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545450,1739159470773,"fUST",-655.27,0.00013835,2,"2025-02-10T03:51:10.773",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545451,1739159470783,"fUST",-2053.08,0.00013835,2,"2025-02-10T03:51:10.783",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545452,1739159470792,"fUST",-2692.2,0.00013835,2,"2025-02-10T03:51:10.792",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545453,1739159470802,"fUST",-215.460446,0.00013835,2,"2025-02-10T03:51:10.802",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545454,1739159470811,"fUST",-1287.78,0.00013835,2,"2025-02-10T03:51:10.811",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545455,1739159470820,"fUST",-1187.79,0.00013835,2,"2025-02-10T03:51:10.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545456,1739159470829,"fUST",-732.99,0.00013835,2,"2025-02-10T03:51:10.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545457,1739159470839,"fUST",-1000.7,0.00013835,2,"2025-02-10T03:51:10.839",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545458,1739159470848,"fUST",-1242.99,0.00013835,2,"2025-02-10T03:51:10.848",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545459,1739159470858,"fUST",-616.17095926,0.00013835,2,"2025-02-10T03:51:10.858",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545460,1739159470867,"fUST",-521.05,0.00013835,2,"2025-02-10T03:51:10.867",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545461,1739159470876,"fUST",-790.31,0.00013835,2,"2025-02-10T03:51:10.876",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545462,1739159470886,"fUST",-510.08,0.00013835,2,"2025-02-10T03:51:10.886",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545463,1739159470895,"fUST",-1045.63,0.00013835,2,"2025-02-10T03:51:10.895",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545464,1739159470904,"fUST",-937.96,0.00013835,2,"2025-02-10T03:51:10.904",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545465,1739159470914,"fUST",-3052.88,0.00013835,2,"2025-02-10T03:51:10.914",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545466,1739159470923,"fUST",-679.89,0.00013835,2,"2025-02-10T03:51:10.923",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545467,1739159470932,"fUST",-6790.26,0.00013835,2,"2025-02-10T03:51:10.932",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545468,1739159470941,"fUST",-1017.48,0.00013835,2,"2025-02-10T03:51:10.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545469,1739159470950,"fUST",-706.11,0.00013835,2,"2025-02-10T03:51:10.950",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545470,1739159470959,"fUST",-3458.8,0.00013835,2,"2025-02-10T03:51:10.959",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545471,1739159470969,"fUST",-502.68088923,0.00013896,2,"2025-02-10T03:51:10.969",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545472,1739159470978,"fUST",-151.960599,0.00013896,2,"2025-02-10T03:51:10.978",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545473,1739159470987,"fUST",-761.572,0.00013972,2,"2025-02-10T03:51:10.987",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545474,1739159470996,"fUST",-719.3,0.00013972,2,"2025-02-10T03:51:10.996",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545475,1739159471006,"fUST",-1019.54,0.00013972,2,"2025-02-10T03:51:11.006",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545476,1739159471016,"fUST",-151.0,0.00013972,2,"2025-02-10T03:51:11.016",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545477,1739159471026,"fUST",-732.17,0.00013972,2,"2025-02-10T03:51:11.026",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545478,1739159471035,"fUST",-733.41,0.00013972,2,"2025-02-10T03:51:11.035",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545479,1739159471046,"fUST",-742.49,0.00013972,2,"2025-02-10T03:51:11.046",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545480,1739159471055,"fUST",-181.18462284,0.00013972,2,"2025-02-10T03:51:11.055",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545481,1739159471064,"fUST",-1187.85,0.00013972,2,"2025-02-10T03:51:11.064",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545482,1739159471073,"fUST",-350.15822142,0.00013972,2,"2025-02-10T03:51:11.073",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545483,1739159471083,"fUST",-694.28,0.00013972,2,"2025-02-10T03:51:11.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545484,1739159471092,"fUST",-366.03,0.00013972,2,"2025-02-10T03:51:11.092",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545485,1739159471102,"fUST",-705.99,0.00013972,2,"2025-02-10T03:51:11.102",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545486,1739159471114,"fUST",-580.12,0.00013972,2,"2025-02-10T03:51:11.114",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545487,1739159471123,"fUST",-1920.71,0.00013972,2,"2025-02-10T03:51:11.123",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545488,1739159471132,"fUST",-613.62,0.00013972,2,"2025-02-10T03:51:11.132",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545489,1739159471141,"fUST",-610.0,0.00013972,2,"2025-02-10T03:51:11.141",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545490,1739159471151,"fUST",-1079.91,0.00013972,2,"2025-02-10T03:51:11.151",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545491,1739159471160,"fUST",-653.91,0.00013972,2,"2025-02-10T03:51:11.160",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545492,1739159471169,"fUST",-501.46,0.00013972,2,"2025-02-10T03:51:11.169",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545493,1739159471179,"fUST",-151.0,0.00013972,2,"2025-02-10T03:51:11.179",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545494,1739159471188,"fUST",-3903.0,0.00013972,2,"2025-02-10T03:51:11.188",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545495,1739159471199,"fUST",-3709.32,0.00013972,2,"2025-02-10T03:51:11.199",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545496,1739159471208,"fUST",-3719.6,0.00013972,2,"2025-02-10T03:51:11.208",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545497,1739159471218,"fUST",-871.83,0.00013972,2,"2025-02-10T03:51:11.218",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545498,1739159471228,"fUST",-2055.74,0.00013972,2,"2025-02-10T03:51:11.228",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545499,1739159471237,"fUST",-1325.55,0.00013972,2,"2025-02-10T03:51:11.237",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545500,1739159471247,"fUST",-760.18,0.00013972,2,"2025-02-10T03:51:11.247",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545501,1739159471256,"fUST",-650.97,0.00013972,2,"2025-02-10T03:51:11.256",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545502,1739159471265,"fUST",-14163.79,0.00013972,2,"2025-02-10T03:51:11.265",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545503,1739159471275,"fUST",-26907.86,0.00013972,2,"2025-02-10T03:51:11.275",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545504,1739159471284,"fUST",-1618.92,0.00013972,2,"2025-02-10T03:51:11.284",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545505,1739159471293,"fUST",-2005.94,0.00013972,2,"2025-02-10T03:51:11.293",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545506,1739159471303,"fUST",-704.77,0.00013972,2,"2025-02-10T03:51:11.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545507,1739159471312,"fUST",-1456.37,0.00013972,2,"2025-02-10T03:51:11.312",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545508,1739159471321,"fUST",-779.8,0.00013972,2,"2025-02-10T03:51:11.321",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545509,1739159471332,"fUST",-500.0,0.00013972,2,"2025-02-10T03:51:11.332",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545510,1739159471341,"fUST",-1919.7,0.00013972,2,"2025-02-10T03:51:11.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545511,1739159471350,"fUST",-824.44,0.00013972,2,"2025-02-10T03:51:11.350",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545512,1739159471362,"fUST",-1614.34,0.00013972,2,"2025-02-10T03:51:11.362",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545513,1739159471371,"fUST",-589.21,0.00013972,2,"2025-02-10T03:51:11.371",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545514,1739159471381,"fUST",-1026.49,0.00013972,2,"2025-02-10T03:51:11.381",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545515,1739159471391,"fUST",-746.76,0.00013972,2,"2025-02-10T03:51:11.391",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545516,1739159471401,"fUST",-655.27,0.00013972,2,"2025-02-10T03:51:11.401",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545517,1739159471410,"fUST",-2053.08,0.00013972,2,"2025-02-10T03:51:11.410",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545518,1739159471420,"fUST",-2692.2,0.00013972,2,"2025-02-10T03:51:11.420",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545519,1739159471429,"fUST",-1287.78,0.00013972,2,"2025-02-10T03:51:11.429",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545520,1739159471438,"fUST",-1187.79,0.00013972,2,"2025-02-10T03:51:11.438",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545521,1739159471447,"fUST",-732.99,0.00013972,2,"2025-02-10T03:51:11.447",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545522,1739159471456,"fUST",-1000.7,0.00013972,2,"2025-02-10T03:51:11.456",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545523,1739159471465,"fUST",-1242.99,0.00013972,2,"2025-02-10T03:51:11.465",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545524,1739159471475,"fUST",-521.05,0.00013972,2,"2025-02-10T03:51:11.475",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545525,1739159471485,"fUST",-790.31,0.00013972,2,"2025-02-10T03:51:11.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545526,1739159471495,"fUST",-510.08,0.00013972,2,"2025-02-10T03:51:11.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545527,1739159471505,"fUST",-1045.63,0.00013972,2,"2025-02-10T03:51:11.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545528,1739159471514,"fUST",-937.96,0.00013972,2,"2025-02-10T03:51:11.514",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545529,1739159471524,"fUST",-3052.88,0.00013972,2,"2025-02-10T03:51:11.524",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545530,1739159471534,"fUST",-679.89,0.00013972,2,"2025-02-10T03:51:11.534",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545531,1739159471544,"fUST",-6790.26,0.00013972,2,"2025-02-10T03:51:11.544",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545532,1739159471554,"fUST",-1017.48,0.00013972,2,"2025-02-10T03:51:11.554",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545533,1739159471563,"fUST",-706.11,0.00013972,2,"2025-02-10T03:51:11.563",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545534,1739159471572,"fUST",-3458.8,0.00013972,2,"2025-02-10T03:51:11.572",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545535,1739159471582,"fUST",-2145.97,0.00014,2,"2025-02-10T03:51:11.582",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545536,1739159471592,"fUST",-819.526347,0.00014,2,"2025-02-10T03:51:11.592",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545537,1739159471601,"fUST",-819.526347,0.00014,2,"2025-02-10T03:51:11.601",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545538,1739159471614,"fUST",-151.0,0.00014,2,"2025-02-10T03:51:11.614",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545539,1739159471625,"fUST",-159.683901,0.00014,2,"2025-02-10T03:51:11.625",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545540,1739159471635,"fUST",-151.602746,0.00014,2,"2025-02-10T03:51:11.635",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545541,1739159471644,"fUST",-151.0,0.00014,2,"2025-02-10T03:51:11.644",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545542,1739159471654,"fUST",-719.41,0.00014109,2,"2025-02-10T03:51:11.654",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545543,1739159471663,"fUST",-1019.73,0.00014109,2,"2025-02-10T03:51:11.663",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545544,1739159471673,"fUST",-732.22660605,0.00014109,2,"2025-02-10T03:51:11.673",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545545,1739159471683,"fUST",-733.64602959,0.00014109,2,"2025-02-10T03:51:11.683",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545546,1739159471693,"fUST",-742.62,0.00014109,2,"2025-02-10T03:51:11.693",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545547,1739159471703,"fUST",-1188.0,0.00014109,2,"2025-02-10T03:51:11.703",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545548,1739159471715,"fUST",-694.43,0.00014109,2,"2025-02-10T03:51:11.715",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545549,1739159471725,"fUST",-706.1645936,0.00014109,2,"2025-02-10T03:51:11.725",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545550,1739159471735,"fUST",-580.19203277,0.00014109,2,"2025-02-10T03:51:11.735",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545551,1739159471745,"fUST",-1920.75,0.00014109,2,"2025-02-10T03:51:11.745",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545552,1739159471755,"fUST",-610.23435508,0.00014109,2,"2025-02-10T03:51:11.755",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545553,1739159471765,"fUST",-1080.13,0.00014109,2,"2025-02-10T03:51:11.765",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545554,1739159471775,"fUST",-653.91,0.00014109,2,"2025-02-10T03:51:11.775",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545555,1739159471784,"fUST",-501.63379571,0.00014109,2,"2025-02-10T03:51:11.784",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545556,1739159471794,"fUST",-3903.06,0.00014109,2,"2025-02-10T03:51:11.794",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545557,1739159471804,"fUST",-3709.54,0.00014109,2,"2025-02-10T03:51:11.804",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545558,1739159471813,"fUST",-3719.74328897,0.00014109,2,"2025-02-10T03:51:11.813",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545559,1739159471823,"fUST",-872.01,0.00014109,2,"2025-02-10T03:51:11.823",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545560,1739159471833,"fUST",-2055.83,0.00014109,2,"2025-02-10T03:51:11.833",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545561,1739159471843,"fUST",-1325.74,0.00014109,2,"2025-02-10T03:51:11.843",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545562,1739159471854,"fUST",-760.21380174,0.00014109,2,"2025-02-10T03:51:11.854",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545563,1739159471869,"fUST",-651.13057273,0.00014109,2,"2025-02-10T03:51:11.869",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545564,1739159471879,"fUST",-14164.01,0.00014109,2,"2025-02-10T03:51:11.879",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545565,1739159471888,"fUST",-26908.07961325,0.00014109,2,"2025-02-10T03:51:11.888",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545566,1739159471897,"fUST",-1619.03,0.00014109,2,"2025-02-10T03:51:11.897",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545567,1739159471908,"fUST",-2006.03,0.00014109,2,"2025-02-10T03:51:11.908",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545568,1739159471918,"fUST",-704.92,0.00014109,2,"2025-02-10T03:51:11.918",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545569,1739159471927,"fUST",-1456.4,0.00014109,2,"2025-02-10T03:51:11.927",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545570,1739159471937,"fUST",-779.96,0.00014109,2,"2025-02-10T03:51:11.937",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545571,1739159471947,"fUST",-365.91344976,0.00014109,2,"2025-02-10T03:51:11.947",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545572,1739159471957,"fUST",-1919.77,0.00014109,2,"2025-02-10T03:51:11.957",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545573,1739159471966,"fUST",-824.62,0.00014109,2,"2025-02-10T03:51:11.966",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545574,1739159471976,"fUST",-1614.56,0.00014109,2,"2025-02-10T03:51:11.976",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545575,1739159471985,"fUST",-589.34702275,0.00014109,2,"2025-02-10T03:51:11.985",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545576,1739159471994,"fUST",-1026.6,0.00014109,2,"2025-02-10T03:51:11.994",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545577,1739159472005,"fUST",-746.82,0.00014109,2,"2025-02-10T03:51:12.005",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545578,1739159472015,"fUST",-655.38167494,0.00014109,2,"2025-02-10T03:51:12.015",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545579,1739159472025,"fUST",-2053.28,0.00014109,2,"2025-02-10T03:51:12.025",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545580,1739159472034,"fUST",-2692.26,0.00014109,2,"2025-02-10T03:51:12.034",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545581,1739159472043,"fUST",-1288.0,0.00014109,2,"2025-02-10T03:51:12.043",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545582,1739159472053,"fUST",-1188.02,0.00014109,2,"2025-02-10T03:51:12.053",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545583,1739159472063,"fUST",-733.22,0.00014109,2,"2025-02-10T03:51:12.063",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545584,1739159472073,"fUST",-1000.82,0.00014109,2,"2025-02-10T03:51:12.073",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545585,1739159472083,"fUST",-1243.18,0.00014109,2,"2025-02-10T03:51:12.083",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545586,1739159472093,"fUST",-521.24821648,0.00014109,2,"2025-02-10T03:51:12.093",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545587,1739159472103,"fUST",-790.34,0.00014109,2,"2025-02-10T03:51:12.103",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545588,1739159472116,"fUST",-151.0,0.00014109,2,"2025-02-10T03:51:12.116",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545589,1739159472125,"fUST",-510.10063326,0.00014109,2,"2025-02-10T03:51:12.125",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545590,1739159472135,"fUST",-1045.67,0.00014109,2,"2025-02-10T03:51:12.135",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545591,1739159472145,"fUST",-938.09,0.00014109,2,"2025-02-10T03:51:12.145",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545592,1739159472155,"fUST",-3053.01,0.00014109,2,"2025-02-10T03:51:12.155",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545593,1739159472165,"fUST",-680.05,0.00014109,2,"2025-02-10T03:51:12.165",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545594,1739159472175,"fUST",-6790.39792237,0.00014109,2,"2025-02-10T03:51:12.175",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545595,1739159472185,"fUST",-1017.57,0.00014109,2,"2025-02-10T03:51:12.185",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545596,1739159472194,"fUST",-706.12181488,0.00014109,2,"2025-02-10T03:51:12.194",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545597,1739159472204,"fUST",-3458.87,0.00014109,2,"2025-02-10T03:51:12.204",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545598,1739159472214,"fUST",-332.55886866,0.00014186,2,"2025-02-10T03:51:12.214",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545599,1739159472223,"fUST",-151.0,0.000142,2,"2025-02-10T03:51:12.223",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545600,1739159472233,"fUST",-12815.9952308,0.00014558,2,"2025-02-10T03:51:12.233",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545601,1739159472243,"fUST",-151.0,0.000146,2,"2025-02-10T03:51:12.243",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545602,1739159472253,"fUST",-700.0,0.00014755,2,"2025-02-10T03:51:12.253",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545603,1739159472262,"fUST",-501.0,0.00014755,2,"2025-02-10T03:51:12.262",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545604,1739159472272,"fUST",-332.55886866,0.00014779,2,"2025-02-10T03:51:12.272",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545605,1739159472282,"fUST",-500.1,0.00014876,3,"2025-02-10T03:51:12.282",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545606,1739159472291,"fUST",-310000.6069,0.00015,2,"2025-02-10T03:51:12.291",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545607,1739159472302,"fUST",-501.0,0.00015,5,"2025-02-10T03:51:12.302",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545608,1739159472311,"fUST",-500.1,0.00015,2,"2025-02-10T03:51:12.311",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545609,1739159472321,"fUST",-151.0,0.00015,2,"2025-02-10T03:51:12.321",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545610,1739159472331,"fUST",-151.0,0.00015,2,"2025-02-10T03:51:12.331",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545611,1739159472341,"fUST",-188.591507,0.00015,2,"2025-02-10T03:51:12.341",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545612,1739159472351,"fUST",-151.0,0.00015,2,"2025-02-10T03:51:12.351",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545613,1739159472363,"fUST",-188.591507,0.00015,2,"2025-02-10T03:51:12.363",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545614,1739159472373,"fUST",-151.0,0.00015,2,"2025-02-10T03:51:12.373",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545615,1739159472383,"fUST",-152.194097,0.00015,2,"2025-02-10T03:51:12.383",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545616,1739159472393,"fUST",-151.0,0.00015,2,"2025-02-10T03:51:12.393",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545617,1739159472503,"fUST",-191.472735,0.00015,2,"2025-02-10T03:51:12.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545618,1739159472513,"fUST",-215.811479,0.00015,2,"2025-02-10T03:51:12.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545619,1739159472523,"fUST",-215.811479,0.00015,2,"2025-02-10T03:51:12.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545620,1739159472533,"fUST",-819.526347,0.00015,2,"2025-02-10T03:51:12.533",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545621,1739159472542,"fUST",-819.526347,0.00015,2,"2025-02-10T03:51:12.542",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545622,1739159472552,"fUST",-409.255933,0.00015,2,"2025-02-10T03:51:12.552",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545623,1739159472561,"fUST",-409.255933,0.00015,2,"2025-02-10T03:51:12.561",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545624,1739159472570,"fUST",-151.0,0.00015,2,"2025-02-10T03:51:12.570",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545625,1739159472580,"fUST",-151.0,0.00015,2,"2025-02-10T03:51:12.580",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545626,1739159472590,"fUST",-156.406718,0.00015,2,"2025-02-10T03:51:12.590",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545627,1739159472599,"fUST",-645.54039,0.00015054,2,"2025-02-10T03:51:12.599",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545628,1739159472610,"fUST",-1000.0,0.00015062,2,"2025-02-10T03:51:12.610",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545629,1739159472620,"fUST",-166.0,0.00015068,2,"2025-02-10T03:51:12.620",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545630,1739159472631,"fUST",-646.0,0.00015095,2,"2025-02-10T03:51:12.631",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545631,1739159472642,"fUST",-332.55886866,0.00015371,2,"2025-02-10T03:51:12.642",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545632,1739159472652,"fUST",-437.0,0.000155,5,"2025-02-10T03:51:12.652",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545633,1739159472662,"fUST",-153.705,0.0001596,2,"2025-02-10T03:51:12.662",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545634,1739159472671,"fUST",-332.55886866,0.00015963,2,"2025-02-10T03:51:12.671",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545635,1739159472682,"fUST",-3000.0,0.00016,2,"2025-02-10T03:51:12.682",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545636,1739159472692,"fUST",-3000.0,0.0001601,2,"2025-02-10T03:51:12.692",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545637,1739159472702,"fUST",-3000.0,0.0001602,2,"2025-02-10T03:51:12.702",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545638,1739159472712,"fUST",-3000.0,0.0001603,2,"2025-02-10T03:51:12.712",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545639,1739159472723,"fUST",-3000.0,0.0001604,2,"2025-02-10T03:51:12.723",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545640,1739159472732,"fUST",-3000.0,0.0001605,2,"2025-02-10T03:51:12.732",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545641,1739159472742,"fUST",-3000.0,0.0001606,2,"2025-02-10T03:51:12.742",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545642,1739159472752,"fUST",-3000.0,0.0001607,2,"2025-02-10T03:51:12.752",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545643,1739159472762,"fUST",-3000.0,0.0001608,2,"2025-02-10T03:51:12.762",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545644,1739159472771,"fUST",-3000.0,0.0001609,2,"2025-02-10T03:51:12.771",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545645,1739159472781,"fUST",-3000.0,0.000161,2,"2025-02-10T03:51:12.781",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545646,1739159472791,"fUST",-3000.0,0.0001611,2,"2025-02-10T03:51:12.791",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545647,1739159472801,"fUST",-3000.0,0.0001612,2,"2025-02-10T03:51:12.801",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545648,1739159472810,"fUST",-700.0,0.00016125,2,"2025-02-10T03:51:12.810",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545649,1739159472820,"fUST",-3000.0,0.0001613,2,"2025-02-10T03:51:12.820",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545650,1739159472829,"fUST",-3000.0,0.0001614,2,"2025-02-10T03:51:12.829",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545651,1739159472838,"fUST",-2880.10349833,0.0001615,2,"2025-02-10T03:51:12.838",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545652,1739159472853,"fUST",-119.89650167,0.0001615,2,"2025-02-10T03:51:12.853",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545653,1739159472864,"fUST",-3000.0,0.0001616,2,"2025-02-10T03:51:12.864",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545654,1739159472874,"fUST",-263.602,0.0001616,2,"2025-02-10T03:51:12.874",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545655,1739159472883,"fUST",-538.052,0.0001616,2,"2025-02-10T03:51:12.883",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545656,1739159472893,"fUST",-1971.0,0.0001616,2,"2025-02-10T03:51:12.893",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545657,1739159472903,"fUST",-2300.736,0.0001616,2,"2025-02-10T03:51:12.903",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545658,1739159472912,"fUST",-247.0,0.0001616,2,"2025-02-10T03:51:12.912",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545659,1739159472922,"fUST",-479.072,0.0001616,2,"2025-02-10T03:51:12.922",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545660,1739159472932,"fUST",-749.12,0.00016164,2,"2025-02-10T03:51:12.932",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545661,1739159472941,"fUST",-3000.0,0.0001617,2,"2025-02-10T03:51:12.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545662,1739159472951,"fUST",-3000.0,0.0001618,2,"2025-02-10T03:51:12.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545663,1739159472960,"fUST",-151.0,0.0001618,2,"2025-02-10T03:51:12.960",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545664,1739159472971,"fUST",-3000.0,0.0001619,2,"2025-02-10T03:51:12.971",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545665,1739159472981,"fUST",-3000.0,0.000162,2,"2025-02-10T03:51:12.981",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545666,1739159472991,"fUST",-3000.0,0.0001621,2,"2025-02-10T03:51:12.991",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545667,1739159473000,"fUST",-2764.0852708,0.0001622,2,"2025-02-10T03:51:13.000",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545668,1739159473012,"fUST",-2141.8069802,0.0001622,2,"2025-02-10T03:51:13.012",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545669,1739159473022,"fUST",-161.938608,0.0001632,3,"2025-02-10T03:51:13.022",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545670,1739159473031,"fUST",-151.0,0.00016373,2,"2025-02-10T03:51:13.031",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545671,1739159473040,"fUST",-500.0,0.00016438,2,"2025-02-10T03:51:13.040",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545672,1739159473050,"fUST",-151.357,0.00016468,2,"2025-02-10T03:51:13.050",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545673,1739159473060,"fUST",-309.0,0.0001649,2,"2025-02-10T03:51:13.060",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545674,1739159473069,"fUST",-3004.28459905,0.000165,2,"2025-02-10T03:51:13.069",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545675,1739159473078,"fUST",-225.29,0.00016509,2,"2025-02-10T03:51:13.078",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545676,1739159473088,"fUST",-332.55886866,0.00016556,2,"2025-02-10T03:51:13.088",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545677,1739159473098,"fUST",-158.65,0.00016567,2,"2025-02-10T03:51:13.098",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545678,1739159473108,"fUST",-199.7575573,0.00016632,2,"2025-02-10T03:51:13.108",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545679,1739159473119,"fUST",-160.0,0.00016763,2,"2025-02-10T03:51:13.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545680,1739159473129,"fUST",-160.0,0.00016763,2,"2025-02-10T03:51:13.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545681,1739159473139,"fUST",-160.0,0.00016763,2,"2025-02-10T03:51:13.139",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545682,1739159473148,"fUST",-162.98,0.00016763,2,"2025-02-10T03:51:13.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545683,1739159473159,"fUST",-182.47963605,0.00016799,2,"2025-02-10T03:51:13.159",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545684,1739159473168,"fUST",-475.93250723,0.000168,2,"2025-02-10T03:51:13.168",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545685,1739159473180,"fUST",-1238.74465607,0.000168,2,"2025-02-10T03:51:13.180",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545686,1739159473191,"fUST",-12912.81018537,0.000168,2,"2025-02-10T03:51:13.191",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545687,1739159473402,"fUST",-17.42141832,0.00010958,2,"2025-02-10T03:51:13.402",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545688,1739159473415,"fUST",-482.57858168,0.00010958,2,"2025-02-10T03:51:13.415",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545689,1739159473425,"fUST",-500.0,0.00010958,2,"2025-02-10T03:51:13.425",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545690,1739159473435,"fUST",-500.0,0.00010958,2,"2025-02-10T03:51:13.435",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545691,1739159473445,"fUST",-500.0,0.00011095,2,"2025-02-10T03:51:13.445",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545692,1739159473454,"fUST",-500.0,0.00011095,2,"2025-02-10T03:51:13.454",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545693,1739159473464,"fUST",-500.0,0.00011095,2,"2025-02-10T03:51:13.464",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545694,1739159473475,"fUST",-500.0,0.00011232,2,"2025-02-10T03:51:13.475",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545695,1739159473485,"fUST",-500.0,0.00011369,2,"2025-02-10T03:51:13.485",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545696,1739159473495,"fUST",-500.0,0.00011506,2,"2025-02-10T03:51:13.495",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545697,1739159473505,"fUST",-500.0,0.00011643,2,"2025-02-10T03:51:13.505",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545698,1739159473515,"fUST",-10188.75,0.00012602,2,"2025-02-10T03:51:13.515",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545699,1739159473526,"fUST",-10188.75,0.00012739,2,"2025-02-10T03:51:13.526",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545700,1739159473537,"fUST",-5048.89002637,0.00012876,2,"2025-02-10T03:51:13.537",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545701,1739159473931,"fUST",-425.17763451,0.00010958,2,"2025-02-10T03:51:13.931",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545702,1739159473941,"fUST",-519.37989805,0.00010958,2,"2025-02-10T03:51:13.941",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545703,1739159473951,"fUST",-405.87887383,0.00010958,2,"2025-02-10T03:51:13.951",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545704,1739159474119,"fUST",-197.41028394,0.00010858,2,"2025-02-10T03:51:14.119",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545705,1739159474129,"fUST",-96.03589619,0.00010958,2,"2025-02-10T03:51:14.129",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545706,1739159474139,"fUST",-500.0,0.00010958,2,"2025-02-10T03:51:14.139",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545707,1739159474148,"fUST",-500.0,0.00010958,2,"2025-02-10T03:51:14.148",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545708,1739159474158,"fUST",-500.0,0.00010958,2,"2025-02-10T03:51:14.158",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545709,1739159474167,"fUST",-500.0,0.00010958,2,"2025-02-10T03:51:14.167",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545710,1739159474176,"fUST",-638.75,0.00010959,2,"2025-02-10T03:51:14.176",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545711,1739159474186,"fUST",-500.0,0.00011095,2,"2025-02-10T03:51:14.186",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545712,1739159474195,"fUST",-500.0,0.00011095,2,"2025-02-10T03:51:14.195",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545713,1739159474205,"fUST",-500.0,0.00011095,2,"2025-02-10T03:51:14.205",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545714,1739159474215,"fUST",-500.0,0.00011232,2,"2025-02-10T03:51:14.215",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545715,1739159474224,"fUST",-500.0,0.00011232,2,"2025-02-10T03:51:14.224",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545716,1739159474234,"fUST",-500.0,0.00011232,2,"2025-02-10T03:51:14.234",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545717,1739159474244,"fUST",-500.0,0.00011232,2,"2025-02-10T03:51:14.244",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545718,1739159474254,"fUST",-500.0,0.00011232,2,"2025-02-10T03:51:14.254",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545719,1739159474264,"fUST",-500.0,0.00011369,2,"2025-02-10T03:51:14.264",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545720,1739159474274,"fUST",-579.2424811,0.00011369,2,"2025-02-10T03:51:14.274",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545721,1739159474283,"fUST",-500.0,0.00011369,2,"2025-02-10T03:51:14.283",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545722,1739159474293,"fUST",-281.22814296,0.00011369,2,"2025-02-10T03:51:14.293",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545723,1739159474303,"fUST",-500.0,0.00011369,2,"2025-02-10T03:51:14.303",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545724,1739159474314,"fUST",-500.0,0.00011506,2,"2025-02-10T03:51:14.314",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545725,1739159474323,"fUST",-390.25173402,0.00011506,2,"2025-02-10T03:51:14.323",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545726,1739159474336,"fUST",-109.74826598,0.00011506,2,"2025-02-10T03:51:14.336",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545727,1739159474346,"fUST",-500.0,0.00011506,2,"2025-02-10T03:51:14.346",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545728,1739159474355,"fUST",-554.05,0.00011643,2,"2025-02-10T03:51:14.355",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545729,1739159474369,"fUST",-500.0,0.00011643,2,"2025-02-10T03:51:14.369",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545730,1739159474379,"fUST",-500.0,0.0001178,2,"2025-02-10T03:51:14.379",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545731,1739159474390,"fUST",-500.0,0.00011917,2,"2025-02-10T03:51:14.390",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545732,1739159474401,"fUST",-500.0,0.00012054,2,"2025-02-10T03:51:14.401",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545733,1739159474411,"fUST",-500.0,0.00012191,2,"2025-02-10T03:51:14.411",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545734,1739159474421,"fUST",-500.0,0.00012328,2,"2025-02-10T03:51:14.421",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545735,1739159474431,"fUST",-500.0,0.00012465,2,"2025-02-10T03:51:14.431",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545736,1739159474441,"fUST",-500.0,0.00012602,2,"2025-02-10T03:51:14.441",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545737,1739159474451,"fUST",-500.0,0.00012739,2,"2025-02-10T03:51:14.451",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545738,1739159474461,"fUST",-5139.85997363,0.00012876,2,"2025-02-10T03:51:14.461",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545739,1739159474472,"fUST",-500.0,0.00012876,2,"2025-02-10T03:51:14.472",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545740,1739159474483,"fUST",-10188.75,0.00013013,2,"2025-02-10T03:51:14.483",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545741,1739159474493,"fUST",-500.0,0.00013013,2,"2025-02-10T03:51:14.493",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545742,1739159474503,"fUST",-10188.75,0.0001315,2,"2025-02-10T03:51:14.503",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545743,1739159474513,"fUST",-209.04,0.0001315,2,"2025-02-10T03:51:14.513",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545744,1739159474523,"fUST",-351.09156394,0.00013287,2,"2025-02-10T03:51:14.523",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545745,1739159474536,"fUST",-2618.36578087,0.00013287,2,"2025-02-10T03:51:14.536",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545746,1739159474547,"fUST",-1672.42509565,0.00013287,2,"2025-02-10T03:51:14.547",0.00017155,8.51,0.8563570872022406,358487470.39704883]
[352545748,1739160341174,"fUST",-495.05904751,0.0001001,2,"2025-02-10T04:05:41.174",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545749,1739160341195,"fUST",-300.0,0.0001001,2,"2025-02-10T04:05:41.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545750,1739160341216,"fUST",-397.15906171,0.00010011,2,"2025-02-10T04:05:41.216",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545751,1739160347099,"fUST",-5922.56829748,0.00010011,2,"2025-02-10T04:05:47.099",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545752,1739160407077,"fUST",-176.44026546,0.0001001,2,"2025-02-10T04:06:47.077",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545753,1739160438128,"fUST",-300.0,0.0001001,2,"2025-02-10T04:07:18.128",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545754,1739160438152,"fUST",-1677.51841676,0.00010011,2,"2025-02-10T04:07:18.152",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545755,1739160443211,"fUST",-208.63697184,0.00010011,2,"2025-02-10T04:07:23.211",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545756,1739160450091,"fUST",-5577.894743,0.00010011,2,"2025-02-10T04:07:30.091",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545757,1739160547132,"fUST",-300.0,0.0001001,2,"2025-02-10T04:09:07.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545758,1739160547155,"fUST",-11116.22250921,0.00010011,2,"2025-02-10T04:09:07.155",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545759,1739160547180,"fUST",-400.0,0.00010685,2,"2025-02-10T04:09:07.180",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545760,1739160547201,"fUST",-8144.42729079,0.000107,2,"2025-02-10T04:09:07.201",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545773,1739160632082,"fUST",-435.34316828,0.000107,2,"2025-02-10T04:10:32.082",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545774,1739160632091,"fUST",-236.0,0.00010857,2,"2025-02-10T04:10:32.091",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545775,1739160632101,"fUST",-170.86590024,0.00010858,2,"2025-02-10T04:10:32.101",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545776,1739160632110,"fUST",-140.90686644,0.00010858,2,"2025-02-10T04:10:32.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545777,1739160632121,"fUST",-25145.90921717,0.00010858,2,"2025-02-10T04:10:32.121",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545778,1739160632186,"fUST",-7211.40517245,0.00010858,2,"2025-02-10T04:10:32.186",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545779,1739160632240,"fUST",-5541.12017934,0.00010858,2,"2025-02-10T04:10:32.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545780,1739160632249,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:32.249",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545781,1739160632258,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:32.258",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545782,1739160632268,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:32.268",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545783,1739160632278,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:32.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545784,1739160632287,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:32.287",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545785,1739160632297,"fUST",-461.96257009,0.00010957,2,"2025-02-10T04:10:32.297",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545787,1739160632306,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:32.306",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545789,1739160632315,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:32.315",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545790,1739160632324,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:32.324",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545791,1739160632333,"fUST",-239.68570725,0.00010957,2,"2025-02-10T04:10:32.333",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545798,1739160637882,"fUST",-38039.3414354,0.00010858,2,"2025-02-10T04:10:37.882",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545799,1739160637892,"fUST",-260.31429275,0.00010957,2,"2025-02-10T04:10:37.892",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545800,1739160637901,"fUST",-518.96850616,0.00010957,2,"2025-02-10T04:10:37.901",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545801,1739160637911,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:37.911",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545802,1739160637919,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:37.919",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545803,1739160637929,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:37.929",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545804,1739160637939,"fUST",-596.5,0.00010957,2,"2025-02-10T04:10:37.939",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545805,1739160637948,"fUST",-500.0,0.00010957,2,"2025-02-10T04:10:37.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545806,1739160637958,"fUST",-288.91950146,0.00010958,2,"2025-02-10T04:10:37.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545807,1739160637967,"fUST",-314.09987303,0.00010958,2,"2025-02-10T04:10:37.967",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545808,1739160637977,"fUST",-503.2900274,0.00010958,2,"2025-02-10T04:10:37.977",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545809,1739160637986,"fUST",-501.29928733,0.00010958,2,"2025-02-10T04:10:37.986",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545810,1739160637995,"fUST",-502.66210417,0.00010958,2,"2025-02-10T04:10:37.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545812,1739160638011,"fUST",-502.41769985,0.00010958,2,"2025-02-10T04:10:38.011",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545814,1739160638020,"fUST",-390.02770232,0.00010958,2,"2025-02-10T04:10:38.020",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545816,1739160638029,"fUST",-602.80661556,0.00010958,2,"2025-02-10T04:10:38.029",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545817,1739160638039,"fUST",-503.24106695,0.00010958,2,"2025-02-10T04:10:38.039",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545818,1739160638050,"fUST",-604.17936521,0.00010958,2,"2025-02-10T04:10:38.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545819,1739160638059,"fUST",-500.12369152,0.00010958,2,"2025-02-10T04:10:38.059",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545820,1739160638068,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.068",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545821,1739160638077,"fUST",-501.70906812,0.00010958,2,"2025-02-10T04:10:38.077",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545822,1739160638087,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.087",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545823,1739160638096,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.096",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545824,1739160638105,"fUST",-178.82496126,0.00010958,2,"2025-02-10T04:10:38.105",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545825,1739160638114,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545826,1739160638123,"fUST",-506.74957362,0.00010958,2,"2025-02-10T04:10:38.123",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545827,1739160638132,"fUST",-200.30241972,0.00010958,2,"2025-02-10T04:10:38.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545828,1739160638142,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545829,1739160638151,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.151",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545830,1739160638160,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.160",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545831,1739160638169,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.169",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545832,1739160638179,"fUST",-178.92000695,0.00010958,2,"2025-02-10T04:10:38.179",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545833,1739160638189,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.189",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545834,1739160638199,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.199",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545835,1739160638209,"fUST",-500.7483582,0.00010958,2,"2025-02-10T04:10:38.209",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545836,1739160638219,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.219",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545837,1739160638228,"fUST",-301.02019474,0.00010958,2,"2025-02-10T04:10:38.228",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545838,1739160638238,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.238",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545839,1739160638247,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545840,1739160638257,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.257",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545841,1739160638266,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.266",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545842,1739160638276,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.276",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545843,1739160638285,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.285",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545844,1739160638294,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.294",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545845,1739160638305,"fUST",-466.19722143,0.00010958,2,"2025-02-10T04:10:38.305",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545846,1739160638314,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.314",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545847,1739160638324,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.324",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545848,1739160638333,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.333",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545849,1739160638344,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.344",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545850,1739160638353,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.353",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545851,1739160638363,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.363",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545852,1739160638372,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.372",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545853,1739160638382,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.382",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545854,1739160638391,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.391",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545855,1739160638400,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.400",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545856,1739160638410,"fUST",-500.37232101,0.00010958,2,"2025-02-10T04:10:38.410",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545857,1739160638420,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.420",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545858,1739160638429,"fUST",-502.23192834,0.00010958,2,"2025-02-10T04:10:38.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545859,1739160638439,"fUST",-501.7194448,0.00010958,2,"2025-02-10T04:10:38.439",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545860,1739160638448,"fUST",-507.93630419,0.00010958,2,"2025-02-10T04:10:38.448",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545861,1739160638457,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.457",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545862,1739160638467,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.467",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545863,1739160638477,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545864,1739160638486,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.486",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545865,1739160638496,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.496",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545866,1739160638505,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.505",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545867,1739160638515,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.515",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545868,1739160638525,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545869,1739160638534,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.534",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545870,1739160638543,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.543",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545871,1739160638555,"fUST",-500.44613187,0.00010958,2,"2025-02-10T04:10:38.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545872,1739160638566,"fUST",-500.41280323,0.00010958,2,"2025-02-10T04:10:38.566",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545873,1739160638576,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.576",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545874,1739160638587,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.587",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545875,1739160638598,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.598",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545876,1739160638608,"fUST",-340.90878979,0.00010958,2,"2025-02-10T04:10:38.608",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545877,1739160638618,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.618",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545878,1739160638627,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.627",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545879,1739160638637,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.637",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545880,1739160638647,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.647",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545881,1739160638657,"fUST",-500.28777354,0.00010958,2,"2025-02-10T04:10:38.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545882,1739160638666,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545883,1739160638676,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.676",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545884,1739160638686,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.686",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545885,1739160638696,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.696",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545886,1739160638705,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545887,1739160638715,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.715",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545888,1739160638724,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.724",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545889,1739160638734,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.734",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545890,1739160638744,"fUST",-502.60092427,0.00010958,2,"2025-02-10T04:10:38.744",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545891,1739160638754,"fUST",-630.58302644,0.00010958,2,"2025-02-10T04:10:38.754",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545892,1739160638764,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.764",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545893,1739160638774,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.774",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545894,1739160638783,"fUST",-501.79178305,0.00010958,2,"2025-02-10T04:10:38.783",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545895,1739160638793,"fUST",-563.2,0.00010958,2,"2025-02-10T04:10:38.793",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545896,1739160638805,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545897,1739160638814,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.814",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545898,1739160638825,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545899,1739160638834,"fUST",-424.72401432,0.00010958,2,"2025-02-10T04:10:38.834",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545900,1739160638844,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.844",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545901,1739160638854,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.854",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545902,1739160638864,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545903,1739160638873,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.873",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545904,1739160638883,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.883",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545905,1739160638892,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.892",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545906,1739160638902,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.902",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545907,1739160638911,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.911",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545908,1739160638921,"fUST",-501.20133439,0.00010958,2,"2025-02-10T04:10:38.921",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545909,1739160638930,"fUST",-501.87414145,0.00010958,2,"2025-02-10T04:10:38.930",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545910,1739160638939,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.939",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545911,1739160638949,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.949",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545912,1739160638959,"fUST",-505.668473,0.00010958,2,"2025-02-10T04:10:38.959",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545913,1739160638969,"fUST",-527.81985154,0.00010958,2,"2025-02-10T04:10:38.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545914,1739160638978,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545915,1739160638987,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545916,1739160638997,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:38.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545917,1739160639009,"fUST",-500.40463666,0.00010958,2,"2025-02-10T04:10:39.009",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545918,1739160639018,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.018",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545919,1739160639027,"fUST",-516.95640833,0.00010958,2,"2025-02-10T04:10:39.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545920,1739160639037,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.037",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545921,1739160639047,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545922,1739160639058,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.058",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545923,1739160639067,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.067",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545924,1739160639077,"fUST",-204.42595018,0.00010958,2,"2025-02-10T04:10:39.077",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545925,1739160639087,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.087",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545926,1739160639097,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.097",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545927,1739160639106,"fUST",-536.64,0.00010958,2,"2025-02-10T04:10:39.106",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545928,1739160639116,"fUST",-500.70006565,0.00010958,2,"2025-02-10T04:10:39.116",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545929,1739160639126,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.126",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545930,1739160639135,"fUST",-188.01083267,0.00010958,2,"2025-02-10T04:10:39.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545931,1739160639145,"fUST",-501.66506953,0.00010958,2,"2025-02-10T04:10:39.145",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545932,1739160639155,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.155",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545933,1739160639164,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.164",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545934,1739160639174,"fUST",-502.82549409,0.00010958,2,"2025-02-10T04:10:39.174",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545935,1739160639184,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.184",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545936,1739160639195,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545937,1739160639204,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.204",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545938,1739160639214,"fUST",-501.07051191,0.00010958,2,"2025-02-10T04:10:39.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545939,1739160639223,"fUST",-501.25383309,0.00010958,2,"2025-02-10T04:10:39.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545940,1739160639233,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545941,1739160639242,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.242",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545942,1739160639252,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.252",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545943,1739160639263,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545944,1739160639272,"fUST",-502.47034774,0.00010958,2,"2025-02-10T04:10:39.272",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545945,1739160639281,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545946,1739160639291,"fUST",-500.77687264,0.00010958,2,"2025-02-10T04:10:39.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545947,1739160639301,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.301",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545948,1739160639310,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.310",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545949,1739160639319,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.319",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545950,1739160639328,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.328",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545952,1739160639338,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.338",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545953,1739160639347,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.347",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545954,1739160639357,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545955,1739160639366,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545956,1739160639375,"fUST",-229.57934299,0.00010958,2,"2025-02-10T04:10:39.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545957,1739160639385,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.385",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545958,1739160639395,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.395",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545959,1739160639404,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545960,1739160639413,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.413",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545961,1739160639423,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.423",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545962,1739160639432,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.432",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545963,1739160639590,"fUST",-501.3743381,0.00010958,2,"2025-02-10T04:10:39.590",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545964,1739160639600,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545965,1739160639610,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.610",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545966,1739160639619,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545967,1739160639629,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545968,1739160639638,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.638",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545969,1739160639648,"fUST",-501.46095678,0.00010958,2,"2025-02-10T04:10:39.648",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545970,1739160639658,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.658",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545971,1739160639668,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.668",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545972,1739160639678,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.678",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545973,1739160639688,"fUST",-188.21539291,0.00010958,2,"2025-02-10T04:10:39.688",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545974,1739160639698,"fUST",-502.10651484,0.00010958,2,"2025-02-10T04:10:39.698",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545975,1739160639708,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.708",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545976,1739160639718,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545977,1739160639728,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.728",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545978,1739160639738,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.738",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545979,1739160639748,"fUST",-500.33980993,0.00010958,2,"2025-02-10T04:10:39.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545980,1739160639757,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.757",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545981,1739160639767,"fUST",-502.3868348,0.00010958,2,"2025-02-10T04:10:39.767",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545982,1739160639776,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545983,1739160639786,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.786",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545984,1739160639796,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545985,1739160639806,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545986,1739160639815,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545987,1739160639825,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545988,1739160639834,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.834",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545989,1739160639844,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.844",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545990,1739160639853,"fUST",-503.1037348,0.00010958,2,"2025-02-10T04:10:39.853",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545991,1739160639863,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.863",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545993,1739160639872,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.872",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545994,1739160639882,"fUST",-614.97094932,0.00010958,2,"2025-02-10T04:10:39.882",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545996,1739160639892,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.892",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545998,1739160639901,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.901",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352545999,1739160639911,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.911",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546000,1739160639921,"fUST",-760.66,0.00010958,2,"2025-02-10T04:10:39.921",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546001,1739160639931,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.931",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546002,1739160639942,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546003,1739160639951,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546004,1739160639961,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.961",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546005,1739160639971,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.971",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546006,1739160639981,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.981",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546007,1739160639990,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:39.990",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546008,1739160640001,"fUST",-634.14154755,0.00010958,2,"2025-02-10T04:10:40.001",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546009,1739160640014,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.014",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546010,1739160640023,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.023",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546011,1739160640032,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.032",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546012,1739160640041,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.041",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546013,1739160640053,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.053",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546014,1739160640062,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.062",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546015,1739160640071,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.071",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546016,1739160640080,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546017,1739160640090,"fUST",-405.83975725,0.00010958,2,"2025-02-10T04:10:40.090",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546018,1739160640100,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546019,1739160640110,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546020,1739160640119,"fUST",-506.11625891,0.00010958,2,"2025-02-10T04:10:40.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546021,1739160640129,"fUST",-364.73114629,0.00010958,2,"2025-02-10T04:10:40.129",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546023,1739160640139,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546024,1739160640148,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.148",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546025,1739160640158,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546026,1739160640167,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546027,1739160640177,"fUST",-288.81217373,0.00010958,2,"2025-02-10T04:10:40.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546028,1739160640187,"fUST",-501.2433741,0.00010958,2,"2025-02-10T04:10:40.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546029,1739160640197,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.197",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546030,1739160640207,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.207",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546031,1739160640217,"fUST",-503.07666868,0.00010958,2,"2025-02-10T04:10:40.217",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546032,1739160640226,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.226",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546033,1739160640236,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.236",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546034,1739160640245,"fUST",-501.03585771,0.00010958,2,"2025-02-10T04:10:40.245",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546035,1739160640258,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.258",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546036,1739160640267,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.267",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546037,1739160640276,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.276",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546038,1739160640286,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.286",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546039,1739160640295,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.295",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546040,1739160640304,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.304",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546041,1739160640314,"fUST",-213.35144511,0.00010958,2,"2025-02-10T04:10:40.314",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546042,1739160640467,"fUST",-286.64855489,0.00010958,2,"2025-02-10T04:10:40.467",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546043,1739160640476,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.476",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546044,1739160640485,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.485",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546045,1739160640494,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.494",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546046,1739160640504,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.504",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546047,1739160640514,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.514",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546048,1739160640523,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.523",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546049,1739160640532,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.532",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546050,1739160640543,"fUST",-1288.46,0.00010958,2,"2025-02-10T04:10:40.543",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546051,1739160640553,"fUST",-517.08754388,0.00010958,2,"2025-02-10T04:10:40.553",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546052,1739160640562,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.562",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546053,1739160640572,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.572",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546054,1739160640581,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546055,1739160640591,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.591",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546056,1739160640600,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546057,1739160640609,"fUST",-501.98366187,0.00010958,2,"2025-02-10T04:10:40.609",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546058,1739160640619,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546059,1739160640628,"fUST",-500.86206713,0.00010958,2,"2025-02-10T04:10:40.628",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546060,1739160640637,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.637",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546061,1739160640646,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.646",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546062,1739160640656,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.656",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546063,1739160640665,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.665",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546064,1739160640674,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.674",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546065,1739160640683,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.683",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546066,1739160640692,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546067,1739160640701,"fUST",-572.01539065,0.00010958,2,"2025-02-10T04:10:40.701",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546068,1739160640710,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.710",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546069,1739160640719,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.719",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546070,1739160640728,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.728",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546071,1739160640737,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.737",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546072,1739160640747,"fUST",-500.4,0.00010958,2,"2025-02-10T04:10:40.747",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546073,1739160640756,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546074,1739160640765,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.765",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546075,1739160640775,"fUST",-537.53379026,0.00010958,2,"2025-02-10T04:10:40.775",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546076,1739160640784,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.784",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546077,1739160640793,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.793",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546078,1739160640803,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.803",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546079,1739160640813,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.813",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546080,1739160640822,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.822",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546081,1739160640831,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.831",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546082,1739160640841,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.841",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546083,1739160640851,"fUST",-870.45,0.00010958,2,"2025-02-10T04:10:40.851",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546084,1739160640860,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.860",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546085,1739160640870,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.870",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546086,1739160640879,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.879",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546087,1739160640888,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.888",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546088,1739160640897,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.897",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546089,1739160640907,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.907",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546090,1739160640916,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.916",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546091,1739160640925,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.925",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546092,1739160640935,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546093,1739160640944,"fUST",-512.59911151,0.00010958,2,"2025-02-10T04:10:40.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546094,1739160640953,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.953",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546095,1739160640962,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.962",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546096,1739160640970,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.970",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546097,1739160640979,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546098,1739160640988,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546099,1739160640997,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:40.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546100,1739160641008,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.008",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546101,1739160641018,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.018",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546102,1739160641027,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546103,1739160641037,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.037",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546104,1739160641047,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546105,1739160641057,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.057",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546106,1739160641066,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.066",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546107,1739160641075,"fUST",-502.56303582,0.00010958,2,"2025-02-10T04:10:41.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546108,1739160641085,"fUST",-2558.93,0.00010958,2,"2025-02-10T04:10:41.085",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546109,1739160641096,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.096",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546110,1739160641105,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.105",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546111,1739160641114,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546112,1739160641124,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546113,1739160641133,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.133",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546114,1739160641142,"fUST",-500.25559106,0.00010958,2,"2025-02-10T04:10:41.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546115,1739160641151,"fUST",-2639.65,0.00010958,2,"2025-02-10T04:10:41.151",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546116,1739160641160,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.160",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546117,1739160641171,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.171",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546118,1739160641180,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.180",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546119,1739160641190,"fUST",-414.41852495,0.00010958,2,"2025-02-10T04:10:41.190",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546120,1739160641198,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.198",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546121,1739160641207,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.207",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546122,1739160641217,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.217",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546123,1739160641225,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546124,1739160641235,"fUST",-2443.98,0.00010958,2,"2025-02-10T04:10:41.235",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546125,1739160641244,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.244",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546126,1739160641253,"fUST",-500.38595135,0.00010958,2,"2025-02-10T04:10:41.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546127,1739160641262,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546128,1739160641271,"fUST",-501.17488115,0.00010958,2,"2025-02-10T04:10:41.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546129,1739160641280,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.280",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546130,1739160641289,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.289",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546131,1739160641299,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.299",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546132,1739160641308,"fUST",-1374.8,0.00010958,2,"2025-02-10T04:10:41.308",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546133,1739160641318,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.318",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546134,1739160641327,"fUST",-526.61,0.00010958,2,"2025-02-10T04:10:41.327",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546135,1739160641336,"fUST",-8699.74,0.00010958,2,"2025-02-10T04:10:41.336",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546136,1739160641345,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.345",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546137,1739160641354,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.354",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546138,1739160641363,"fUST",-533.87,0.00010958,2,"2025-02-10T04:10:41.363",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546139,1739160641372,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.372",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546140,1739160641382,"fUST",-827.74,0.00010958,2,"2025-02-10T04:10:41.382",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546141,1739160641391,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.391",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546142,1739160641400,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.400",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546143,1739160641409,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.409",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546144,1739160641418,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.418",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546145,1739160641428,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.428",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546146,1739160641437,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.437",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546147,1739160641446,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.446",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546148,1739160641455,"fUST",-504.50831579,0.00010958,2,"2025-02-10T04:10:41.455",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546149,1739160641464,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.464",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546150,1739160641474,"fUST",-501.18,0.00010958,2,"2025-02-10T04:10:41.474",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546151,1739160641484,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.484",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546152,1739160641493,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.493",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546153,1739160641503,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.503",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546154,1739160641512,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.512",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546155,1739160641521,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546156,1739160641530,"fUST",-502.91678752,0.00010958,2,"2025-02-10T04:10:41.530",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546157,1739160641540,"fUST",-17220.76,0.00010958,2,"2025-02-10T04:10:41.540",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546158,1739160641550,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.550",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546159,1739160641560,"fUST",-504.43148163,0.00010958,2,"2025-02-10T04:10:41.560",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546160,1739160641569,"fUST",-592.24595938,0.00010958,2,"2025-02-10T04:10:41.569",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546161,1739160641579,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.579",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546162,1739160641588,"fUST",-1150.96,0.00010958,2,"2025-02-10T04:10:41.588",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546163,1739160641597,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.597",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546164,1739160641607,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546165,1739160641616,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.616",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546166,1739160641625,"fUST",-923.78,0.00010958,2,"2025-02-10T04:10:41.625",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546167,1739160641635,"fUST",-758.85,0.00010958,2,"2025-02-10T04:10:41.635",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546168,1739160641644,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.644",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546169,1739160641654,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546170,1739160641663,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.663",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546171,1739160641673,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.673",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546172,1739160641683,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.683",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546173,1739160641692,"fUST",-502.36894996,0.00010958,2,"2025-02-10T04:10:41.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546174,1739160641701,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.701",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546175,1739160641711,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546176,1739160641720,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546177,1739160641730,"fUST",-1202.74,0.00010958,2,"2025-02-10T04:10:41.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546178,1739160641739,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546179,1739160641749,"fUST",-505.23331944,0.00010958,2,"2025-02-10T04:10:41.749",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546180,1739160641758,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.758",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546181,1739160641768,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.768",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546182,1739160641777,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.777",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546183,1739160641787,"fUST",-1017.05,0.00010958,2,"2025-02-10T04:10:41.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546184,1739160641796,"fUST",-464.75778558,0.00010958,2,"2025-02-10T04:10:41.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546185,1739160641806,"fUST",-233.48094023,0.00010958,2,"2025-02-10T04:10:41.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546186,1739160641815,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546187,1739160641824,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.824",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546188,1739160641834,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.834",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546189,1739160641843,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.843",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546190,1739160641853,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.853",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546191,1739160641862,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.862",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546192,1739160641872,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.872",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546193,1739160641881,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546194,1739160641891,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546195,1739160641901,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.901",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546196,1739160641910,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.910",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546197,1739160641919,"fUST",-595.85,0.00010958,2,"2025-02-10T04:10:41.919",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546198,1739160641928,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.928",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546199,1739160641937,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.937",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546200,1739160641947,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.947",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546201,1739160641956,"fUST",-1665.63,0.00010958,2,"2025-02-10T04:10:41.956",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546202,1739160641966,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.966",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546203,1739160641975,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.975",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546204,1739160641984,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:41.984",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546205,1739160641993,"fUST",-654.77,0.00010958,2,"2025-02-10T04:10:41.993",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546206,1739160642004,"fUST",-503.59832505,0.00010958,2,"2025-02-10T04:10:42.004",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546207,1739160642016,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.016",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546208,1739160642025,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.025",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546209,1739160642035,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546210,1739160642044,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.044",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546211,1739160642055,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.055",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546212,1739160642064,"fUST",-1690.77,0.00010958,2,"2025-02-10T04:10:42.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546213,1739160642073,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.073",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546214,1739160642084,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546215,1739160642093,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.093",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546216,1739160642102,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.102",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546217,1739160642111,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.111",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546218,1739160642121,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.121",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546219,1739160642130,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.130",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546220,1739160642139,"fUST",-779.06,0.00010958,2,"2025-02-10T04:10:42.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546221,1739160642148,"fUST",-503.64201074,0.00010958,2,"2025-02-10T04:10:42.148",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546222,1739160642157,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.157",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546223,1739160642167,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546224,1739160642176,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.176",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546225,1739160642185,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546226,1739160642195,"fUST",-801.13,0.00010958,2,"2025-02-10T04:10:42.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546227,1739160642204,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.204",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546228,1739160642213,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.213",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546229,1739160642223,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546230,1739160642232,"fUST",-235.66797494,0.00010958,2,"2025-02-10T04:10:42.232",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546231,1739160642242,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.242",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546232,1739160642251,"fUST",-825.29,0.00010958,2,"2025-02-10T04:10:42.251",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546233,1739160642261,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.261",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546235,1739160642270,"fUST",-692.33,0.00010958,2,"2025-02-10T04:10:42.270",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546237,1739160642280,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.280",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546238,1739160642290,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.290",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546239,1739160642301,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.301",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546240,1739160642310,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.310",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546241,1739160642320,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.320",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546242,1739160642330,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.330",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546243,1739160642339,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546244,1739160642349,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.349",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546245,1739160642359,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.359",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546246,1739160642368,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.368",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546247,1739160642378,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.378",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546248,1739160642387,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.387",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546249,1739160642396,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.396",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546250,1739160642406,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.406",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546251,1739160642415,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.415",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546252,1739160642424,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546253,1739160642434,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.434",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546254,1739160642443,"fUST",-500.65888256,0.00010958,2,"2025-02-10T04:10:42.443",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546255,1739160642453,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.453",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546256,1739160642462,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.462",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546257,1739160642471,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.471",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546258,1739160642481,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546259,1739160642490,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.490",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546260,1739160642499,"fUST",-502.27268741,0.00010958,2,"2025-02-10T04:10:42.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546261,1739160642509,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.509",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546262,1739160642518,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546263,1739160642527,"fUST",-700.62,0.00010958,2,"2025-02-10T04:10:42.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546264,1739160642537,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.537",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546265,1739160642546,"fUST",-500.64004899,0.00010958,2,"2025-02-10T04:10:42.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546266,1739160642556,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.556",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546267,1739160642566,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.566",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546268,1739160642576,"fUST",-322.61212868,0.00010958,2,"2025-02-10T04:10:42.576",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546269,1739160642586,"fUST",-558.21,0.00010958,2,"2025-02-10T04:10:42.586",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546270,1739160642595,"fUST",-503.08534033,0.00010958,2,"2025-02-10T04:10:42.595",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546271,1739160642605,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.605",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546272,1739160642615,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.615",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546273,1739160642624,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.624",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546274,1739160642634,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546275,1739160642643,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546276,1739160642653,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.653",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546277,1739160642662,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.662",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546278,1739160642671,"fUST",-2174.82,0.00010958,2,"2025-02-10T04:10:42.671",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546279,1739160642681,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.681",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546280,1739160642690,"fUST",-686.39,0.00010958,2,"2025-02-10T04:10:42.690",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546281,1739160642699,"fUST",-745.53,0.00010958,2,"2025-02-10T04:10:42.699",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546282,1739160642708,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.708",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546283,1739160642718,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546284,1739160642728,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.728",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546285,1739160642737,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.737",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546286,1739160642747,"fUST",-471.41757479,0.00010958,2,"2025-02-10T04:10:42.747",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546287,1739160642756,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546288,1739160642766,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.766",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546289,1739160642903,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.903",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546290,1739160642913,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546291,1739160642922,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.922",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546292,1739160642932,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546293,1739160642942,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546294,1739160642951,"fUST",-4689.49,0.00010958,2,"2025-02-10T04:10:42.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546295,1739160642960,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546296,1739160642969,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546297,1739160642978,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546298,1739160642988,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:42.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546299,1739160642997,"fUST",-502.99153346,0.00010958,2,"2025-02-10T04:10:42.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546300,1739160643010,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.010",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546301,1739160643019,"fUST",-501.02454357,0.00010958,2,"2025-02-10T04:10:43.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546302,1739160643028,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.028",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546303,1739160643037,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.037",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546304,1739160643048,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.048",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546305,1739160643058,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.058",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546306,1739160643067,"fUST",-501.79168033,0.00010958,2,"2025-02-10T04:10:43.067",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546307,1739160643076,"fUST",-519.49,0.00010958,2,"2025-02-10T04:10:43.076",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546308,1739160643087,"fUST",-4246.4,0.00010958,2,"2025-02-10T04:10:43.087",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546309,1739160643096,"fUST",-2277.09,0.00010958,2,"2025-02-10T04:10:43.096",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546310,1739160643105,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.105",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546311,1739160643114,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546312,1739160643123,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.123",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546313,1739160643133,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.133",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546314,1739160643142,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546315,1739160643151,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.151",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546316,1739160643161,"fUST",-502.62159866,0.00010958,2,"2025-02-10T04:10:43.161",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546317,1739160643170,"fUST",-500.0,0.00010958,2,"2025-02-10T04:10:43.170",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546318,1739160643179,"fUST",-586.34,0.00010959,2,"2025-02-10T04:10:43.179",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546319,1739160643189,"fUST",-629.58,0.00010959,2,"2025-02-10T04:10:43.189",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546320,1739160643198,"fUST",-524.65,0.00010959,2,"2025-02-10T04:10:43.198",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546321,1739160643207,"fUST",-524.65,0.00010959,2,"2025-02-10T04:10:43.207",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546322,1739160643217,"fUST",-500.54057919,0.00010973,2,"2025-02-10T04:10:43.217",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546323,1739160643226,"fUST",-160.68360129,0.00010973,2,"2025-02-10T04:10:43.226",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546324,1739160643235,"fUST",-500.0,0.00010973,2,"2025-02-10T04:10:43.235",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546325,1739160643244,"fUST",-500.0,0.00010973,2,"2025-02-10T04:10:43.244",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546326,1739160643253,"fUST",-507.11986922,0.00011095,2,"2025-02-10T04:10:43.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546327,1739160643262,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546328,1739160643272,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.272",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546329,1739160643282,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.282",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546330,1739160643291,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546331,1739160643301,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.301",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546332,1739160643310,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.310",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546333,1739160643320,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.320",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546334,1739160643329,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546335,1739160643339,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546336,1739160643347,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.347",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546337,1739160643357,"fUST",-500.85863785,0.00011095,2,"2025-02-10T04:10:43.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546338,1739160643366,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546339,1739160643375,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546340,1739160643385,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.385",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546341,1739160643394,"fUST",-516.93897456,0.00011095,2,"2025-02-10T04:10:43.394",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546342,1739160643403,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.403",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546343,1739160643413,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.413",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546344,1739160643422,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.422",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546345,1739160643431,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.431",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546346,1739160643440,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.440",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546347,1739160643449,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.449",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546348,1739160643458,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.458",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546349,1739160643467,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.467",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546350,1739160643477,"fUST",-498.5406815,0.00011095,2,"2025-02-10T04:10:43.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546351,1739160643486,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.486",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546352,1739160643496,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.496",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546353,1739160643505,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.505",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546354,1739160643514,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.514",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546355,1739160643523,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.523",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546356,1739160643532,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.532",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546357,1739160643542,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.542",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546358,1739160643551,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.551",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546359,1739160643561,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.561",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546360,1739160643570,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.570",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546361,1739160643580,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.580",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546362,1739160643589,"fUST",-306.8049861,0.00011095,2,"2025-02-10T04:10:43.589",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546363,1739160643599,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.599",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546364,1739160643608,"fUST",-504.34972043,0.00011095,2,"2025-02-10T04:10:43.608",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546365,1739160643617,"fUST",-507.21948057,0.00011095,2,"2025-02-10T04:10:43.617",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546366,1739160643627,"fUST",-504.48039399,0.00011095,2,"2025-02-10T04:10:43.627",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546367,1739160643636,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.636",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546368,1739160643646,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.646",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546369,1739160643656,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.656",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546370,1739160643666,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546371,1739160643675,"fUST",-341.08609439,0.00011095,2,"2025-02-10T04:10:43.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546372,1739160643685,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.685",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546373,1739160643694,"fUST",-565.48910978,0.00011095,2,"2025-02-10T04:10:43.694",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546374,1739160643703,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.703",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546375,1739160643713,"fUST",-502.59049241,0.00011095,2,"2025-02-10T04:10:43.713",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546376,1739160643723,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.723",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546377,1739160643733,"fUST",-563.2,0.00011095,2,"2025-02-10T04:10:43.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546378,1739160643742,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.742",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546379,1739160643752,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.752",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546380,1739160643761,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.761",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546381,1739160643771,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.771",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546382,1739160643780,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.780",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546383,1739160643790,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.790",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546384,1739160643799,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.799",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546385,1739160643808,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.808",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546386,1739160643818,"fUST",-435.03157338,0.00011095,2,"2025-02-10T04:10:43.818",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546387,1739160643827,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.827",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546388,1739160643836,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.836",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546389,1739160643846,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.846",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546390,1739160643855,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.855",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546391,1739160643865,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.865",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546392,1739160643875,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.875",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546393,1739160643884,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546394,1739160643894,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546395,1739160643903,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.903",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546396,1739160643913,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546397,1739160643922,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.922",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546398,1739160643931,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.931",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546399,1739160643940,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.940",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546400,1739160643950,"fUST",-536.64,0.00011095,2,"2025-02-10T04:10:43.950",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546401,1739160643959,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.959",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546402,1739160643968,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.968",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546403,1739160643977,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.977",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546404,1739160643986,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.986",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546405,1739160643995,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:43.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546406,1739160644006,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.006",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546407,1739160644015,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.015",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546408,1739160644025,"fUST",-194.47431504,0.00011095,2,"2025-02-10T04:10:44.025",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546409,1739160644034,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.034",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546410,1739160644045,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.045",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546411,1739160644055,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.055",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546412,1739160644064,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546413,1739160644073,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.073",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546414,1739160644085,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.085",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546415,1739160644094,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546416,1739160644103,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.103",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546417,1739160644112,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.112",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546418,1739160644122,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546419,1739160644131,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546420,1739160644139,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546421,1739160644149,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.149",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546422,1739160644158,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546423,1739160644167,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546424,1739160644176,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.176",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546425,1739160644185,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546426,1739160644195,"fUST",-502.07647827,0.00011095,2,"2025-02-10T04:10:44.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546427,1739160644205,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546428,1739160644215,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.215",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546429,1739160644224,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.224",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546430,1739160644233,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546431,1739160644242,"fUST",-517.93230714,0.00011095,2,"2025-02-10T04:10:44.242",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546432,1739160644252,"fUST",-308.61843822,0.00011095,2,"2025-02-10T04:10:44.252",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546433,1739160644262,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546434,1739160644271,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546435,1739160644281,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546436,1739160644290,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.290",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546437,1739160644300,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546438,1739160644310,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.310",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546439,1739160644319,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.319",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546440,1739160644329,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546441,1739160644338,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.338",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546442,1739160644348,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.348",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546443,1739160644357,"fUST",-503.81779582,0.00011095,2,"2025-02-10T04:10:44.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546444,1739160644367,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546445,1739160644376,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.376",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546446,1739160644386,"fUST",-760.66,0.00011095,2,"2025-02-10T04:10:44.386",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546447,1739160644395,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.395",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546448,1739160644405,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.405",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546449,1739160644416,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.416",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546450,1739160644425,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.425",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546451,1739160644435,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.435",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546452,1739160644444,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.444",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546453,1739160644454,"fUST",-504.48590522,0.00011095,2,"2025-02-10T04:10:44.454",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546454,1739160644463,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546455,1739160644473,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.473",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546456,1739160644482,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.482",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546457,1739160644492,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.492",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546458,1739160644501,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.501",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546459,1739160644511,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.511",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546460,1739160644521,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546461,1739160644530,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.530",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546462,1739160644540,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.540",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546463,1739160644549,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.549",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546464,1739160644561,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.561",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546465,1739160644570,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.570",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546466,1739160644579,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.579",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546467,1739160644589,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.589",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546468,1739160644599,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.599",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546469,1739160644609,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.609",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546470,1739160644619,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546471,1739160644629,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546472,1739160644638,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.638",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546473,1739160644648,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.648",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546474,1739160644658,"fUST",-1288.46,0.00011095,2,"2025-02-10T04:10:44.658",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546475,1739160644668,"fUST",-627.1345528,0.00011095,2,"2025-02-10T04:10:44.668",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546476,1739160644677,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.677",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546477,1739160644687,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.687",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546478,1739160644697,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.697",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546479,1739160644707,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.707",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546480,1739160644717,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.717",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546481,1739160644726,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.726",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546482,1739160644737,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.737",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546483,1739160644747,"fUST",-240.92301829,0.00011095,2,"2025-02-10T04:10:44.747",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546484,1739160644757,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.757",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546485,1739160644767,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.767",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546486,1739160644782,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.782",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546487,1739160644793,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.793",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546488,1739160644805,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546489,1739160644814,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.814",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546490,1739160644825,"fUST",-500.4,0.00011095,2,"2025-02-10T04:10:44.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546491,1739160644834,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.834",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546492,1739160644844,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.844",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546493,1739160644854,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.854",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546494,1739160644864,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546495,1739160644874,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.874",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546496,1739160644883,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.883",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546497,1739160644894,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546498,1739160644904,"fUST",-870.45,0.00011095,2,"2025-02-10T04:10:44.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546499,1739160644913,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546500,1739160644923,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546501,1739160644933,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.933",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546502,1739160644943,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.943",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546503,1739160644952,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.952",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546504,1739160644962,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.962",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546505,1739160644972,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.972",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546506,1739160644981,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.981",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546507,1739160644991,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:44.991",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546508,1739160645002,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.002",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546509,1739160645014,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.014",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546510,1739160645024,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.024",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546511,1739160645033,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.033",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546512,1739160645043,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.043",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546513,1739160645054,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546514,1739160645063,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.063",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546515,1739160645073,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.073",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546516,1739160645084,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546517,1739160645094,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546518,1739160645107,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.107",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546519,1739160645118,"fUST",-2558.93,0.00011095,2,"2025-02-10T04:10:45.118",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546520,1739160645127,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.127",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546521,1739160645135,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546522,1739160645145,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.145",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546523,1739160645153,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.153",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546524,1739160645163,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.163",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546525,1739160645172,"fUST",-2639.65,0.00011095,2,"2025-02-10T04:10:45.172",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546526,1739160645181,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.181",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546527,1739160645191,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.191",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546528,1739160645200,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.200",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546529,1739160645209,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.209",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546530,1739160645218,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.218",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546531,1739160645227,"fUST",-2443.98,0.00011095,2,"2025-02-10T04:10:45.227",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546532,1739160645236,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.236",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546533,1739160645246,"fUST",-511.93809564,0.00011095,2,"2025-02-10T04:10:45.246",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546534,1739160645256,"fUST",-366.51649197,0.00011095,2,"2025-02-10T04:10:45.256",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546535,1739160645265,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.265",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546536,1739160645275,"fUST",-495.3362191,0.00011095,2,"2025-02-10T04:10:45.275",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546537,1739160645284,"fUST",-1374.8,0.00011095,2,"2025-02-10T04:10:45.284",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546538,1739160645293,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.293",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546539,1739160645303,"fUST",-526.61,0.00011095,2,"2025-02-10T04:10:45.303",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546540,1739160645316,"fUST",-8699.74,0.00011095,2,"2025-02-10T04:10:45.316",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546541,1739160645339,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546542,1739160645360,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.360",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546543,1739160645382,"fUST",-533.87,0.00011095,2,"2025-02-10T04:10:45.382",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546544,1739160645405,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.405",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546546,1739160645427,"fUST",-827.74,0.00011095,2,"2025-02-10T04:10:45.427",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546547,1739160645450,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.450",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546548,1739160645471,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.471",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546549,1739160645492,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.492",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546551,1739160645511,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.511",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546552,1739160645521,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546553,1739160645530,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.530",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546554,1739160645540,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.540",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546555,1739160645550,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.550",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546556,1739160645561,"fUST",-501.18,0.00011095,2,"2025-02-10T04:10:45.561",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546557,1739160645570,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.570",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546558,1739160645580,"fUST",-361.32363857,0.00011095,2,"2025-02-10T04:10:45.580",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546559,1739160645589,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.589",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546560,1739160645598,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.598",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546561,1739160645607,"fUST",-17220.76,0.00011095,2,"2025-02-10T04:10:45.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546562,1739160645617,"fUST",-500.73534394,0.00011095,2,"2025-02-10T04:10:45.617",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546563,1739160645627,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.627",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546564,1739160645637,"fUST",-1150.96,0.00011095,2,"2025-02-10T04:10:45.637",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546565,1739160645646,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.646",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546566,1739160645656,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.656",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546567,1739160645665,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.665",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546568,1739160645675,"fUST",-923.78,0.00011095,2,"2025-02-10T04:10:45.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546569,1739160645684,"fUST",-758.85,0.00011095,2,"2025-02-10T04:10:45.684",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546570,1739160645694,"fUST",-293.53699764,0.00011095,2,"2025-02-10T04:10:45.694",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546571,1739160645703,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.703",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546572,1739160645713,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.713",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546573,1739160645722,"fUST",-500.68798745,0.00011095,2,"2025-02-10T04:10:45.722",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546574,1739160645731,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.731",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546575,1739160645740,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.740",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546576,1739160645750,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.750",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546577,1739160645760,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.760",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546578,1739160645776,"fUST",-1202.74,0.00011095,2,"2025-02-10T04:10:45.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546579,1739160645785,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.785",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546580,1739160645795,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546581,1739160645805,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546582,1739160645814,"fUST",-1017.05,0.00011095,2,"2025-02-10T04:10:45.814",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546583,1739160645825,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546584,1739160645836,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.836",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546585,1739160645845,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.845",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546586,1739160645855,"fUST",-301.49137252,0.00011095,2,"2025-02-10T04:10:45.855",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546587,1739160645864,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546588,1739160645874,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.874",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546589,1739160645884,"fUST",-230.18398363,0.00011095,2,"2025-02-10T04:10:45.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546590,1739160645894,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546591,1739160645905,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546592,1739160645915,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.915",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546593,1739160645925,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.925",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546594,1739160645935,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546595,1739160645944,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546596,1739160645954,"fUST",-1665.63,0.00011095,2,"2025-02-10T04:10:45.954",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546597,1739160645964,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.964",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546598,1739160645973,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546599,1739160645983,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:45.983",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546600,1739160645993,"fUST",-654.77,0.00011095,2,"2025-02-10T04:10:45.993",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546601,1739160646003,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.003",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546602,1739160646017,"fUST",-525.93033157,0.00011095,2,"2025-02-10T04:10:46.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546603,1739160646027,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546604,1739160646037,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.037",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546605,1739160646047,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546606,1739160646061,"fUST",-1690.77,0.00011095,2,"2025-02-10T04:10:46.061",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546607,1739160646071,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.071",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546608,1739160646083,"fUST",-501.19889539,0.00011095,2,"2025-02-10T04:10:46.083",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546609,1739160646093,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.093",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546610,1739160646102,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.102",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546611,1739160646111,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.111",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546612,1739160646121,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.121",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546613,1739160646131,"fUST",-779.06,0.00011095,2,"2025-02-10T04:10:46.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546614,1739160646140,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.140",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546615,1739160646150,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.150",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546616,1739160646159,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.159",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546617,1739160646169,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.169",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546618,1739160646178,"fUST",-801.13,0.00011095,2,"2025-02-10T04:10:46.178",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546619,1739160646313,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546620,1739160646323,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.323",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546621,1739160646333,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.333",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546622,1739160646343,"fUST",-825.29,0.00011095,2,"2025-02-10T04:10:46.343",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546623,1739160646352,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.352",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546624,1739160646362,"fUST",-692.33,0.00011095,2,"2025-02-10T04:10:46.362",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546625,1739160646371,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.371",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546626,1739160646381,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.381",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546627,1739160646390,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.390",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546628,1739160646400,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.400",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546629,1739160646410,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.410",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546630,1739160646420,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.420",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546631,1739160646429,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546632,1739160646438,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.438",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546633,1739160646448,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.448",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546634,1739160646457,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.457",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546635,1739160646467,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.467",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546636,1739160646478,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.478",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546637,1739160646487,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.487",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546638,1739160646497,"fUST",-502.202752,0.00011095,2,"2025-02-10T04:10:46.497",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546639,1739160646506,"fUST",-251.97811523,0.00011095,2,"2025-02-10T04:10:46.506",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546640,1739160646516,"fUST",-501.21427657,0.00011095,2,"2025-02-10T04:10:46.516",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546641,1739160646525,"fUST",-239.21151646,0.00011095,2,"2025-02-10T04:10:46.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546642,1739160646534,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.534",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546643,1739160646544,"fUST",-700.62,0.00011095,2,"2025-02-10T04:10:46.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546644,1739160646552,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.552",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546645,1739160646563,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.563",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546646,1739160646571,"fUST",-558.21,0.00011095,2,"2025-02-10T04:10:46.571",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546647,1739160646581,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546648,1739160646591,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.591",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546649,1739160646600,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546650,1739160646610,"fUST",-2174.82,0.00011095,2,"2025-02-10T04:10:46.610",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546651,1739160646619,"fUST",-510.1295938,0.00011095,2,"2025-02-10T04:10:46.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546652,1739160646629,"fUST",-686.39,0.00011095,2,"2025-02-10T04:10:46.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546653,1739160646639,"fUST",-745.53,0.00011095,2,"2025-02-10T04:10:46.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546654,1739160646650,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.650",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546655,1739160646663,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.663",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546656,1739160646680,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.680",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546657,1739160646698,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.698",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546658,1739160646709,"fUST",-604.14923,0.00011095,2,"2025-02-10T04:10:46.709",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546659,1739160646719,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.719",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546660,1739160646730,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546661,1739160646740,"fUST",-4689.49,0.00011095,2,"2025-02-10T04:10:46.740",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546662,1739160646751,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.751",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546663,1739160646760,"fUST",-489.50972059,0.00011095,2,"2025-02-10T04:10:46.760",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546664,1739160646770,"fUST",-544.55776115,0.00011095,2,"2025-02-10T04:10:46.770",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546665,1739160646779,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.779",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546666,1739160646789,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.789",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546667,1739160646798,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.798",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546668,1739160646809,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.809",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546669,1739160646818,"fUST",-519.49,0.00011095,2,"2025-02-10T04:10:46.818",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546670,1739160646828,"fUST",-4246.4,0.00011095,2,"2025-02-10T04:10:46.828",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546671,1739160646837,"fUST",-2277.09,0.00011095,2,"2025-02-10T04:10:46.837",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546672,1739160646847,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.847",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546673,1739160646856,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.856",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546674,1739160646866,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.866",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546675,1739160646875,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.875",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546676,1739160646885,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.885",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546677,1739160646894,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546678,1739160646904,"fUST",-500.0,0.00011095,2,"2025-02-10T04:10:46.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546679,1739160646914,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:46.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546680,1739160646923,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:46.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546681,1739160646932,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:46.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546682,1739160646942,"fUST",-501.21124561,0.00011232,2,"2025-02-10T04:10:46.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546683,1739160646953,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:46.953",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546684,1739160646968,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:46.968",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546685,1739160646980,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:46.980",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546686,1739160646990,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:46.990",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546687,1739160647000,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.000",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546688,1739160647012,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.012",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546689,1739160647021,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.021",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546690,1739160647031,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.031",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546691,1739160647040,"fUST",-418.41950004,0.00011232,2,"2025-02-10T04:10:47.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546692,1739160647051,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.051",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546693,1739160647061,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.061",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546694,1739160647071,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.071",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546695,1739160647080,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546696,1739160647091,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.091",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546697,1739160647101,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.101",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546698,1739160647110,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546699,1739160647120,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.120",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546700,1739160647129,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.129",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546701,1739160647139,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546702,1739160647149,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.149",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546703,1739160647158,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546704,1739160647167,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546705,1739160647177,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546706,1739160647187,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546707,1739160647197,"fUST",-501.48391006,0.00011232,2,"2025-02-10T04:10:47.197",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546708,1739160647206,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.206",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546709,1739160647216,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.216",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546710,1739160647225,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546711,1739160647235,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.235",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546712,1739160647244,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.244",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546713,1739160647254,"fUST",-340.91033059,0.00011232,2,"2025-02-10T04:10:47.254",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546714,1739160647263,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546715,1739160647281,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546716,1739160647293,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.293",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546717,1739160647303,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.303",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546718,1739160647315,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.315",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546719,1739160647324,"fUST",-563.2,0.00011232,2,"2025-02-10T04:10:47.324",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546720,1739160647334,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.334",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546721,1739160647344,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.344",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546722,1739160647355,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.355",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546723,1739160647365,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.365",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546724,1739160647375,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546725,1739160647384,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.384",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546726,1739160647394,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.394",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546727,1739160647404,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546728,1739160647414,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.414",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546729,1739160647424,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546730,1739160647433,"fUST",-629.58710235,0.00011232,2,"2025-02-10T04:10:47.433",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546731,1739160647443,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.443",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546732,1739160647453,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.453",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546733,1739160647463,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546734,1739160647472,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.472",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546735,1739160647482,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.482",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546736,1739160647491,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.491",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546737,1739160647501,"fUST",-273.1012504,0.00011232,2,"2025-02-10T04:10:47.501",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546738,1739160647511,"fUST",-502.7097939,0.00011232,2,"2025-02-10T04:10:47.511",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546739,1739160647521,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546740,1739160647531,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.531",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546741,1739160647541,"fUST",-536.64,0.00011232,2,"2025-02-10T04:10:47.541",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546742,1739160647550,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.550",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546743,1739160647561,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.561",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546744,1739160647571,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.571",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546745,1739160647581,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546746,1739160647591,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.591",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546747,1739160647601,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.601",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546748,1739160647612,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.612",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546749,1739160647623,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.623",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546750,1739160647632,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.632",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546751,1739160647643,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546752,1739160647654,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546753,1739160647664,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.664",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546754,1739160647675,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546755,1739160647686,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.686",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546756,1739160647696,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.696",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546757,1739160647707,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.707",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546758,1739160647718,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546759,1739160647729,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.729",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546760,1739160647740,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.740",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546761,1739160647750,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.750",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546762,1739160647760,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.760",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546763,1739160647770,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.770",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546764,1739160647781,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.781",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546765,1739160647794,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.794",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546766,1739160647805,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546767,1739160647818,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.818",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546768,1739160647829,"fUST",-510.9322322,0.00011232,2,"2025-02-10T04:10:47.829",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546769,1739160647841,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.841",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546770,1739160647852,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.852",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546771,1739160647863,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.863",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546772,1739160647874,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.874",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546773,1739160647884,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546774,1739160647895,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.895",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546775,1739160647906,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.906",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546776,1739160647917,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.917",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546777,1739160647927,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.927",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546778,1739160647938,"fUST",-760.66,0.00011232,2,"2025-02-10T04:10:47.938",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546779,1739160647949,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.949",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546780,1739160647959,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.959",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546781,1739160647969,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546782,1739160647979,"fUST",-501.84905345,0.00011232,2,"2025-02-10T04:10:47.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546783,1739160647989,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.989",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546784,1739160647999,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:47.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546785,1739160648016,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.016",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546786,1739160648027,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546787,1739160648038,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.038",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546788,1739160648051,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.051",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546789,1739160648064,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546790,1739160648075,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546791,1739160648087,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.087",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546792,1739160648099,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.099",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546793,1739160648110,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546794,1739160648121,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.121",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546795,1739160648133,"fUST",-383.5966545,0.00011232,2,"2025-02-10T04:10:48.133",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546796,1739160648144,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.144",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546797,1739160648159,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.159",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546798,1739160648179,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.179",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546799,1739160648200,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.200",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546800,1739160648220,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.220",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546801,1739160648242,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.242",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546802,1739160648262,"fUST",-229.20618133,0.00011232,2,"2025-02-10T04:10:48.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546803,1739160648284,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.284",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546804,1739160648305,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.305",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546805,1739160648329,"fUST",-1288.46,0.00011232,2,"2025-02-10T04:10:48.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546806,1739160648352,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.352",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546807,1739160648362,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.362",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546808,1739160648372,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.372",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546809,1739160648383,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.383",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546810,1739160648394,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.394",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546811,1739160648404,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546812,1739160648414,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.414",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546813,1739160648425,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.425",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546814,1739160648436,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.436",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546815,1739160648444,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.444",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546816,1739160648454,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.454",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546817,1739160648465,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.465",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546818,1739160648477,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546819,1739160648487,"fUST",-500.4,0.00011232,2,"2025-02-10T04:10:48.487",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546820,1739160648497,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.497",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546821,1739160648508,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546822,1739160648519,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.519",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546823,1739160648530,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.530",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546824,1739160648541,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.541",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546825,1739160648556,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.556",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546826,1739160648570,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.570",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546827,1739160648581,"fUST",-870.45,0.00011232,2,"2025-02-10T04:10:48.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546828,1739160648591,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.591",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546829,1739160648602,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.602",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546830,1739160648612,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.612",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546831,1739160648624,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.624",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546832,1739160648634,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546833,1739160648645,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.645",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546834,1739160648656,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.656",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546835,1739160648666,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546836,1739160648678,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.678",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546837,1739160648690,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.690",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546838,1739160648701,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.701",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546839,1739160648711,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546840,1739160648722,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.722",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546841,1739160648733,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546842,1739160648743,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.743",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546843,1739160648755,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.755",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546844,1739160648773,"fUST",-457.64948766,0.00011232,2,"2025-02-10T04:10:48.773",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546845,1739160648785,"fUST",-2558.93,0.00011232,2,"2025-02-10T04:10:48.785",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546846,1739160648796,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546847,1739160648807,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.807",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546848,1739160648818,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.818",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546849,1739160648828,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.828",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546850,1739160648838,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.838",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546851,1739160648849,"fUST",-2639.65,0.00011232,2,"2025-02-10T04:10:48.849",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546852,1739160648860,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.860",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546853,1739160648871,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.871",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546854,1739160648882,"fUST",-223.44159338,0.00011232,2,"2025-02-10T04:10:48.882",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546855,1739160648892,"fUST",-501.78305992,0.00011232,2,"2025-02-10T04:10:48.892",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546856,1739160648902,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.902",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546857,1739160648913,"fUST",-2443.98,0.00011232,2,"2025-02-10T04:10:48.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546858,1739160648924,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546859,1739160648935,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546860,1739160648947,"fUST",-1374.8,0.00011232,2,"2025-02-10T04:10:48.947",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546861,1739160648958,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546862,1739160648969,"fUST",-526.61,0.00011232,2,"2025-02-10T04:10:48.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546863,1739160648979,"fUST",-8699.74,0.00011232,2,"2025-02-10T04:10:48.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546864,1739160648991,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:48.991",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546865,1739160649002,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.002",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546866,1739160649017,"fUST",-533.87,0.00011232,2,"2025-02-10T04:10:49.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546867,1739160649029,"fUST",-827.74,0.00011232,2,"2025-02-10T04:10:49.029",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546868,1739160649039,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.039",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546869,1739160649050,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546870,1739160649062,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.062",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546871,1739160649072,"fUST",-526.30541889,0.00011232,2,"2025-02-10T04:10:49.072",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546872,1739160649083,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.083",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546873,1739160649102,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.102",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546874,1739160649113,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546875,1739160649124,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546876,1739160649133,"fUST",-501.18,0.00011232,2,"2025-02-10T04:10:49.133",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546877,1739160649143,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.143",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546878,1739160649154,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.154",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546879,1739160649165,"fUST",-17220.76,0.00011232,2,"2025-02-10T04:10:49.165",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546880,1739160649175,"fUST",-154.77990034,0.00011232,2,"2025-02-10T04:10:49.175",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546881,1739160649185,"fUST",-1150.96,0.00011232,2,"2025-02-10T04:10:49.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546882,1739160649195,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546883,1739160649205,"fUST",-491.13579094,0.00011232,2,"2025-02-10T04:10:49.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546884,1739160649215,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.215",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546885,1739160649225,"fUST",-923.78,0.00011232,2,"2025-02-10T04:10:49.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546886,1739160649235,"fUST",-758.85,0.00011232,2,"2025-02-10T04:10:49.235",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546887,1739160649245,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.245",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546888,1739160649255,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.255",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546889,1739160649265,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.265",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546890,1739160649275,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.275",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546891,1739160649284,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.284",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546892,1739160649294,"fUST",-1202.74,0.00011232,2,"2025-02-10T04:10:49.294",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546893,1739160649303,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.303",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546894,1739160649313,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546895,1739160649323,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.323",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546896,1739160649332,"fUST",-1017.05,0.00011232,2,"2025-02-10T04:10:49.332",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546897,1739160649342,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.342",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546898,1739160649352,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.352",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546899,1739160649362,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.362",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546900,1739160649371,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.371",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546901,1739160649381,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.381",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546902,1739160649390,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.390",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546903,1739160649400,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.400",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546904,1739160649410,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.410",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546905,1739160649419,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.419",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546906,1739160649429,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546907,1739160649438,"fUST",-327.18047127,0.00011232,2,"2025-02-10T04:10:49.438",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546908,1739160649448,"fUST",-1665.63,0.00011232,2,"2025-02-10T04:10:49.448",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546909,1739160649458,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.458",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546910,1739160649467,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.467",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546911,1739160649477,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546912,1739160649486,"fUST",-654.77,0.00011232,2,"2025-02-10T04:10:49.486",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546913,1739160649496,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.496",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546914,1739160649506,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.506",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546915,1739160649515,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.515",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546916,1739160649525,"fUST",-1690.77,0.00011232,2,"2025-02-10T04:10:49.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546917,1739160649535,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546918,1739160649545,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.545",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546919,1739160649554,"fUST",-501.2051404,0.00011232,2,"2025-02-10T04:10:49.554",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546920,1739160649567,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.567",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546921,1739160649577,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.577",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546922,1739160649730,"fUST",-779.06,0.00011232,2,"2025-02-10T04:10:49.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546923,1739160649754,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.754",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546924,1739160649777,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.777",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546925,1739160649799,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.799",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546926,1739160649830,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.830",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546927,1739160649860,"fUST",-801.13,0.00011232,2,"2025-02-10T04:10:49.860",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546928,1739160649891,"fUST",-501.16755942,0.00011232,2,"2025-02-10T04:10:49.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546929,1739160649900,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.900",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546930,1739160649910,"fUST",-825.29,0.00011232,2,"2025-02-10T04:10:49.910",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546931,1739160649919,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.919",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546932,1739160649928,"fUST",-692.33,0.00011232,2,"2025-02-10T04:10:49.928",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546933,1739160649937,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.937",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546934,1739160649947,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.947",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546935,1739160649955,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.955",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546936,1739160649964,"fUST",-501.19815025,0.00011232,2,"2025-02-10T04:10:49.964",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546937,1739160649973,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546938,1739160649982,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.982",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546939,1739160649991,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:49.991",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546940,1739160650001,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.001",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546941,1739160650014,"fUST",-152.88966977,0.00011232,2,"2025-02-10T04:10:50.014",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546942,1739160650023,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.023",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546943,1739160650032,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.032",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546944,1739160650043,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.043",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546945,1739160650053,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.053",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546946,1739160650064,"fUST",-611.22755659,0.00011232,2,"2025-02-10T04:10:50.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546947,1739160650074,"fUST",-700.62,0.00011232,2,"2025-02-10T04:10:50.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546948,1739160650083,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.083",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546949,1739160650093,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.093",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546950,1739160650103,"fUST",-558.21,0.00011232,2,"2025-02-10T04:10:50.103",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546951,1739160650111,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.111",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546952,1739160650121,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.121",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546953,1739160650130,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.130",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546954,1739160650139,"fUST",-2174.82,0.00011232,2,"2025-02-10T04:10:50.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546955,1739160650147,"fUST",-686.39,0.00011232,2,"2025-02-10T04:10:50.147",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546956,1739160650156,"fUST",-745.53,0.00011232,2,"2025-02-10T04:10:50.156",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546957,1739160650166,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.166",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546958,1739160650176,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.176",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546959,1739160650185,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546960,1739160650194,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.194",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546961,1739160650203,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.203",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546962,1739160650213,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.213",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546963,1739160650222,"fUST",-4689.49,0.00011232,2,"2025-02-10T04:10:50.222",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546964,1739160650231,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.231",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546965,1739160650241,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.241",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546966,1739160650250,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.250",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546967,1739160650259,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.259",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546968,1739160650268,"fUST",-615.77630108,0.00011232,2,"2025-02-10T04:10:50.268",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546969,1739160650278,"fUST",-519.49,0.00011232,2,"2025-02-10T04:10:50.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546970,1739160650286,"fUST",-4246.4,0.00011232,2,"2025-02-10T04:10:50.286",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546971,1739160650295,"fUST",-2277.09,0.00011232,2,"2025-02-10T04:10:50.295",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546972,1739160650304,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.304",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546973,1739160650315,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.315",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546974,1739160650324,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.324",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546975,1739160650333,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.333",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546976,1739160650342,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.342",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546977,1739160650351,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.351",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546978,1739160650360,"fUST",-500.0,0.00011232,2,"2025-02-10T04:10:50.360",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546979,1739160650369,"fUST",-170.86590024,0.00011269,2,"2025-02-10T04:10:50.369",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546980,1739160650378,"fUST",-500.0,0.00011368,2,"2025-02-10T04:10:50.378",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546981,1739160650388,"fUST",-212.05669264,0.00011368,2,"2025-02-10T04:10:50.388",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546982,1739160650397,"fUST",-193.7008042,0.00011368,2,"2025-02-10T04:10:50.397",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546983,1739160650406,"fUST",-500.0,0.00011368,2,"2025-02-10T04:10:50.406",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546984,1739160650415,"fUST",-500.0,0.00011368,2,"2025-02-10T04:10:50.415",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546985,1739160650426,"fUST",-500.0,0.00011368,2,"2025-02-10T04:10:50.426",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546986,1739160650435,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.435",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546987,1739160650444,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.444",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546988,1739160650454,"fUST",-503.34614275,0.00011369,2,"2025-02-10T04:10:50.454",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546989,1739160650463,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546990,1739160650472,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.472",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546991,1739160650481,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546992,1739160650491,"fUST",-592.26633255,0.00011369,2,"2025-02-10T04:10:50.491",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546993,1739160650500,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.500",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546994,1739160650509,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.509",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546995,1739160650519,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.519",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546996,1739160650528,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.528",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546997,1739160650537,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.537",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546998,1739160650546,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352546999,1739160650556,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.556",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547000,1739160650567,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.567",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547001,1739160650576,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.576",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547002,1739160650585,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.585",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547003,1739160650595,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.595",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547004,1739160650604,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.604",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547005,1739160650613,"fUST",-502.20313917,0.00011369,2,"2025-02-10T04:10:50.613",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547006,1739160650623,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.623",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547007,1739160650633,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.633",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547008,1739160650643,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547009,1739160650653,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.653",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547010,1739160650662,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.662",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547011,1739160650672,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.672",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547012,1739160650681,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.681",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547013,1739160650690,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.690",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547014,1739160650699,"fUST",-306.21820397,0.00011369,2,"2025-02-10T04:10:50.699",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547015,1739160650709,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.709",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547016,1739160650718,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547017,1739160650727,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.727",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547018,1739160650737,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.737",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547019,1739160650746,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.746",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547020,1739160650756,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547021,1739160650765,"fUST",-563.2,0.00011369,2,"2025-02-10T04:10:50.765",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547022,1739160650774,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.774",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547023,1739160650784,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.784",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547024,1739160650794,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.794",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547025,1739160650803,"fUST",-501.67771774,0.00011369,2,"2025-02-10T04:10:50.803",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547026,1739160650812,"fUST",-502.96705758,0.00011369,2,"2025-02-10T04:10:50.812",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547027,1739160650822,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.822",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547028,1739160650831,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.831",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547029,1739160650840,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.840",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547030,1739160650850,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.850",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547031,1739160650859,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.859",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547032,1739160650869,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.869",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547033,1739160650878,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.878",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547034,1739160650887,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.887",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547035,1739160650897,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.897",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547036,1739160650906,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.906",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547037,1739160650915,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.915",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547038,1739160650924,"fUST",-536.64,0.00011369,2,"2025-02-10T04:10:50.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547039,1739160650933,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.933",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547040,1739160650942,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547041,1739160650951,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547042,1739160650961,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.961",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547043,1739160650970,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.970",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547044,1739160650979,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547045,1739160650989,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.989",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547046,1739160650998,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:50.998",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547047,1739160651013,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.013",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547048,1739160651023,"fUST",-502.4613862,0.00011369,2,"2025-02-10T04:10:51.023",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547049,1739160651032,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.032",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547050,1739160651041,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.041",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547051,1739160651052,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.052",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547052,1739160651062,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.062",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547053,1739160651071,"fUST",-502.00504471,0.00011369,2,"2025-02-10T04:10:51.071",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547054,1739160651080,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547055,1739160651091,"fUST",-504.76034347,0.00011369,2,"2025-02-10T04:10:51.091",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547056,1739160651100,"fUST",-501.91697951,0.00011369,2,"2025-02-10T04:10:51.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547057,1739160651109,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.109",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547058,1739160651118,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.118",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547059,1739160651127,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.127",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547060,1739160651138,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.138",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547061,1739160651147,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.147",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547062,1739160651156,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.156",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547063,1739160651165,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.165",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547064,1739160651174,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.174",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547065,1739160651183,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.183",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547066,1739160651193,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.193",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547067,1739160651202,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547068,1739160651211,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.211",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547069,1739160651220,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.220",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547070,1739160651229,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.229",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547071,1739160651238,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.238",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547072,1739160651247,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547073,1739160651257,"fUST",-760.66,0.00011369,2,"2025-02-10T04:10:51.257",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547074,1739160651267,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.267",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547075,1739160651276,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.276",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547076,1739160651285,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.285",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547077,1739160651294,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.294",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547078,1739160651304,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.304",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547079,1739160651313,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547080,1739160651323,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.323",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547081,1739160651332,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.332",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547082,1739160651341,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.341",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547083,1739160651350,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.350",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547084,1739160651359,"fUST",-513.6708671,0.00011369,2,"2025-02-10T04:10:51.359",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547085,1739160651369,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.369",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547086,1739160651378,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.378",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547087,1739160651388,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.388",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547088,1739160651397,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.397",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547089,1739160651406,"fUST",-628.7159472,0.00011369,2,"2025-02-10T04:10:51.406",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547090,1739160651415,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.415",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547091,1739160651424,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547092,1739160651433,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.433",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547093,1739160651442,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.442",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547094,1739160651452,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.452",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547095,1739160651461,"fUST",-1288.46,0.00011369,2,"2025-02-10T04:10:51.461",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547096,1739160651470,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.470",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547097,1739160651479,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.479",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547098,1739160651488,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.488",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547099,1739160651499,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547100,1739160651508,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547101,1739160651517,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.517",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547102,1739160651527,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547103,1739160651536,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.536",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547104,1739160651545,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.545",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547105,1739160651555,"fUST",-500.90346699,0.00011369,2,"2025-02-10T04:10:51.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547106,1739160651565,"fUST",-505.749143,0.00011369,2,"2025-02-10T04:10:51.565",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547107,1739160651574,"fUST",-194.84084991,0.00011369,2,"2025-02-10T04:10:51.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547108,1739160651583,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547109,1739160651592,"fUST",-500.4,0.00011369,2,"2025-02-10T04:10:51.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547110,1739160651601,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.601",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547111,1739160651610,"fUST",-501.93068775,0.00011369,2,"2025-02-10T04:10:51.610",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547112,1739160651619,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547113,1739160651628,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.628",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547114,1739160651637,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.637",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547115,1739160651645,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.645",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547116,1739160651655,"fUST",-504.98175039,0.00011369,2,"2025-02-10T04:10:51.655",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547117,1739160651664,"fUST",-870.45,0.00011369,2,"2025-02-10T04:10:51.664",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547118,1739160651673,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.673",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547119,1739160651682,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.682",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547120,1739160651691,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.691",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547121,1739160651700,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.700",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547122,1739160651709,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.709",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547123,1739160651718,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547124,1739160651727,"fUST",-503.0046149,0.00011369,2,"2025-02-10T04:10:51.727",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547125,1739160651736,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.736",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547126,1739160651746,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.746",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547127,1739160651756,"fUST",-331.82,0.00011369,2,"2025-02-10T04:10:51.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547128,1739160651765,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.765",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547129,1739160651775,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.775",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547130,1739160651784,"fUST",-501.64554693,0.00011369,2,"2025-02-10T04:10:51.784",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547131,1739160651793,"fUST",-570.76,0.00011369,2,"2025-02-10T04:10:51.793",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547132,1739160651803,"fUST",-2558.93,0.00011369,2,"2025-02-10T04:10:51.803",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547133,1739160651813,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.813",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547134,1739160651823,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.823",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547135,1739160651832,"fUST",-504.35433761,0.00011369,2,"2025-02-10T04:10:51.832",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547136,1739160651841,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.841",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547137,1739160651850,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.850",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547138,1739160651859,"fUST",-2639.65,0.00011369,2,"2025-02-10T04:10:51.859",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547139,1739160651868,"fUST",-466.79812168,0.00011369,2,"2025-02-10T04:10:51.868",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547140,1739160651878,"fUST",-502.86189205,0.00011369,2,"2025-02-10T04:10:51.878",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547141,1739160651887,"fUST",-377.04562486,0.00011369,2,"2025-02-10T04:10:51.887",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547142,1739160651896,"fUST",-2443.98,0.00011369,2,"2025-02-10T04:10:51.896",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547143,1739160651905,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547144,1739160651914,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547145,1739160651924,"fUST",-1374.8,0.00011369,2,"2025-02-10T04:10:51.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547146,1739160651932,"fUST",-526.61,0.00011369,2,"2025-02-10T04:10:51.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547147,1739160651941,"fUST",-8699.74,0.00011369,2,"2025-02-10T04:10:51.941",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547148,1739160651950,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.950",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547149,1739160651959,"fUST",-542.81618401,0.00011369,2,"2025-02-10T04:10:51.959",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547150,1739160651968,"fUST",-533.87,0.00011369,2,"2025-02-10T04:10:51.968",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547151,1739160651977,"fUST",-827.74,0.00011369,2,"2025-02-10T04:10:51.977",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547152,1739160651987,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547153,1739160651996,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:51.996",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547154,1739160652006,"fUST",-509.34851063,0.00011369,2,"2025-02-10T04:10:52.006",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547155,1739160652016,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.016",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547156,1739160652026,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547157,1739160652035,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547158,1739160652045,"fUST",-501.22094295,0.00011369,2,"2025-02-10T04:10:52.045",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547159,1739160652054,"fUST",-501.18,0.00011369,2,"2025-02-10T04:10:52.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547160,1739160652066,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.066",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547161,1739160652075,"fUST",-501.09374804,0.00011369,2,"2025-02-10T04:10:52.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547162,1739160652086,"fUST",-17220.76,0.00011369,2,"2025-02-10T04:10:52.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547163,1739160652095,"fUST",-1150.96,0.00011369,2,"2025-02-10T04:10:52.095",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547164,1739160652103,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.103",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547165,1739160652113,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547166,1739160652122,"fUST",-923.78,0.00011369,2,"2025-02-10T04:10:52.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547167,1739160652131,"fUST",-758.85,0.00011369,2,"2025-02-10T04:10:52.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547168,1739160652140,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.140",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547169,1739160652149,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.149",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547170,1739160652158,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547171,1739160652168,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.168",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547172,1739160652177,"fUST",-1202.74,0.00011369,2,"2025-02-10T04:10:52.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547173,1739160652185,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547174,1739160652194,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.194",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547175,1739160652203,"fUST",-606.49992745,0.00011369,2,"2025-02-10T04:10:52.203",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547176,1739160652213,"fUST",-1017.05,0.00011369,2,"2025-02-10T04:10:52.213",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547177,1739160652222,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.222",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547178,1739160652231,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.231",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547179,1739160652240,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547180,1739160652248,"fUST",-501.26103203,0.00011369,2,"2025-02-10T04:10:52.248",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547181,1739160652257,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.257",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547182,1739160652267,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.267",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547183,1739160652277,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.277",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547184,1739160652286,"fUST",-501.92605589,0.00011369,2,"2025-02-10T04:10:52.286",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547185,1739160652295,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.295",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547186,1739160652305,"fUST",-217.0201522,0.00011369,2,"2025-02-10T04:10:52.305",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547187,1739160652315,"fUST",-1665.63,0.00011369,2,"2025-02-10T04:10:52.315",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547188,1739160652324,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.324",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547189,1739160652334,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.334",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547190,1739160652343,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.343",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547191,1739160652352,"fUST",-654.77,0.00011369,2,"2025-02-10T04:10:52.352",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547192,1739160652361,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.361",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547193,1739160652371,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.371",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547194,1739160652379,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.379",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547195,1739160652389,"fUST",-1690.77,0.00011369,2,"2025-02-10T04:10:52.389",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547196,1739160652398,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.398",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547197,1739160652407,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.407",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547198,1739160652416,"fUST",-293.3872912,0.00011369,2,"2025-02-10T04:10:52.416",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547199,1739160652425,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.425",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547200,1739160652543,"fUST",-779.06,0.00011369,2,"2025-02-10T04:10:52.543",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547201,1739160652554,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.554",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547202,1739160652564,"fUST",-501.85066333,0.00011369,2,"2025-02-10T04:10:52.564",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547203,1739160652573,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.573",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547204,1739160652582,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.582",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547205,1739160652591,"fUST",-801.13,0.00011369,2,"2025-02-10T04:10:52.591",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547206,1739160652600,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547207,1739160652610,"fUST",-825.29,0.00011369,2,"2025-02-10T04:10:52.610",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547208,1739160652619,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547209,1739160652629,"fUST",-692.33,0.00011369,2,"2025-02-10T04:10:52.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547210,1739160652638,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.638",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547211,1739160652647,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.647",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547212,1739160652656,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.656",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547213,1739160652666,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547214,1739160652675,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547215,1739160652684,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.684",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547216,1739160652693,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.693",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547217,1739160652703,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.703",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547218,1739160652712,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.712",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547219,1739160652722,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.722",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547220,1739160652731,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.731",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547221,1739160652740,"fUST",-700.62,0.00011369,2,"2025-02-10T04:10:52.740",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547222,1739160652750,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.750",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547223,1739160652759,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.759",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547224,1739160652768,"fUST",-558.21,0.00011369,2,"2025-02-10T04:10:52.768",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547225,1739160652778,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.778",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547226,1739160652787,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547227,1739160652796,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547228,1739160652805,"fUST",-2174.82,0.00011369,2,"2025-02-10T04:10:52.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547229,1739160652815,"fUST",-686.39,0.00011369,2,"2025-02-10T04:10:52.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547230,1739160652824,"fUST",-745.53,0.00011369,2,"2025-02-10T04:10:52.824",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547231,1739160652834,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.834",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547232,1739160652843,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.843",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547233,1739160652852,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.852",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547234,1739160652861,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.861",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547235,1739160652870,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.870",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547236,1739160652879,"fUST",-194.58605998,0.00011369,2,"2025-02-10T04:10:52.879",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547237,1739160652889,"fUST",-4689.49,0.00011369,2,"2025-02-10T04:10:52.889",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547238,1739160652898,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.898",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547239,1739160652908,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.908",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547240,1739160652917,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.917",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547241,1739160652926,"fUST",-519.49,0.00011369,2,"2025-02-10T04:10:52.926",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547242,1739160652935,"fUST",-4246.4,0.00011369,2,"2025-02-10T04:10:52.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547243,1739160652945,"fUST",-2277.09,0.00011369,2,"2025-02-10T04:10:52.945",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547244,1739160652954,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.954",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547245,1739160652964,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.964",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547246,1739160652973,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547247,1739160652982,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.982",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547248,1739160652992,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:52.992",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547249,1739160653003,"fUST",-500.0,0.00011369,2,"2025-02-10T04:10:53.003",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547250,1739160653016,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.016",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547251,1739160653026,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547252,1739160653035,"fUST",-501.71564661,0.00011506,2,"2025-02-10T04:10:53.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547253,1739160653046,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.046",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547254,1739160653055,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.055",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547255,1739160653069,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.069",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547256,1739160653078,"fUST",-501.35194165,0.00011506,2,"2025-02-10T04:10:53.078",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547257,1739160653088,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.088",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547258,1739160653097,"fUST",-503.81209366,0.00011506,2,"2025-02-10T04:10:53.097",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547259,1739160653106,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.106",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547260,1739160653115,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.115",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547261,1739160653124,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547262,1739160653133,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.133",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547263,1739160653142,"fUST",-501.46499881,0.00011506,2,"2025-02-10T04:10:53.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547264,1739160653151,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.151",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547265,1739160653160,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.160",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547266,1739160653169,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.169",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547267,1739160653178,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.178",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547268,1739160653187,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547269,1739160653197,"fUST",-503.29816256,0.00011506,2,"2025-02-10T04:10:53.197",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547270,1739160653206,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.206",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547271,1739160653215,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.215",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547272,1739160653225,"fUST",-189.33009834,0.00011506,2,"2025-02-10T04:10:53.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547273,1739160653234,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.234",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547274,1739160653243,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547275,1739160653253,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547276,1739160653262,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547277,1739160653272,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.272",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547278,1739160653281,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547279,1739160653290,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.290",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547280,1739160653300,"fUST",-563.2,0.00011506,2,"2025-02-10T04:10:53.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547281,1739160653309,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547282,1739160653320,"fUST",-623.92340764,0.00011506,2,"2025-02-10T04:10:53.320",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547283,1739160653329,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547284,1739160653339,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547285,1739160653349,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.349",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547286,1739160653358,"fUST",-542.0610012,0.00011506,2,"2025-02-10T04:10:53.358",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547287,1739160653367,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547288,1739160653376,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.376",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547289,1739160653386,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.386",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547290,1739160653396,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.396",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547291,1739160653405,"fUST",-388.10652991,0.00011506,2,"2025-02-10T04:10:53.405",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547292,1739160653414,"fUST",-536.64,0.00011506,2,"2025-02-10T04:10:53.414",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547293,1739160653425,"fUST",-502.78085355,0.00011506,2,"2025-02-10T04:10:53.425",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547294,1739160653441,"fUST",-161.82735539,0.00011506,2,"2025-02-10T04:10:53.441",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547295,1739160653451,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.451",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547296,1739160653461,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.461",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547297,1739160653471,"fUST",-581.49025921,0.00011506,2,"2025-02-10T04:10:53.471",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547298,1739160653481,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547299,1739160653490,"fUST",-508.29520958,0.00011506,2,"2025-02-10T04:10:53.490",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547300,1739160653499,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547301,1739160653508,"fUST",-596.13797037,0.00011506,2,"2025-02-10T04:10:53.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547302,1739160653518,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547303,1739160653527,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547304,1739160653536,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.536",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547305,1739160653545,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.545",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547306,1739160653554,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.554",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547307,1739160653564,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.564",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547308,1739160653574,"fUST",-201.5,0.00011506,2,"2025-02-10T04:10:53.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547309,1739160653583,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547310,1739160653592,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547311,1739160653602,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.602",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547312,1739160653611,"fUST",-505.12821359,0.00011506,2,"2025-02-10T04:10:53.611",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547313,1739160653620,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.620",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547314,1739160653629,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547315,1739160653639,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547316,1739160653647,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.647",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547317,1739160653657,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547318,1739160653666,"fUST",-760.66,0.00011506,2,"2025-02-10T04:10:53.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547319,1739160653675,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547320,1739160653684,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.684",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547321,1739160653693,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.693",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547322,1739160653702,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.702",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547323,1739160653711,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547324,1739160653720,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547325,1739160653730,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547326,1739160653739,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547327,1739160653748,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547328,1739160653757,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.757",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547329,1739160653766,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.766",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547330,1739160653776,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547331,1739160653784,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.784",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547332,1739160653794,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.794",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547333,1739160653803,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.803",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547334,1739160653813,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.813",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547335,1739160653822,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.822",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547336,1739160653831,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.831",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547337,1739160653841,"fUST",-1288.46,0.00011506,2,"2025-02-10T04:10:53.841",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547338,1739160653850,"fUST",-228.57681542,0.00011506,2,"2025-02-10T04:10:53.850",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547339,1739160653859,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.859",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547340,1739160653868,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.868",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547341,1739160653877,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.877",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547342,1739160653887,"fUST",-550.29863966,0.00011506,2,"2025-02-10T04:10:53.887",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547343,1739160653896,"fUST",-504.57193707,0.00011506,2,"2025-02-10T04:10:53.896",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547344,1739160653905,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547345,1739160653914,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547346,1739160653923,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547347,1739160653932,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547348,1739160653942,"fUST",-500.4,0.00011506,2,"2025-02-10T04:10:53.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547349,1739160653951,"fUST",-503.11827468,0.00011506,2,"2025-02-10T04:10:53.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547350,1739160653961,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.961",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547351,1739160653970,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.970",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547352,1739160653979,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547353,1739160653988,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:53.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547354,1739160653997,"fUST",-870.45,0.00011506,2,"2025-02-10T04:10:53.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547355,1739160654011,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.011",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547356,1739160654020,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.020",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547357,1739160654030,"fUST",-502.6365356,0.00011506,2,"2025-02-10T04:10:54.030",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547358,1739160654039,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.039",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547359,1739160654050,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547360,1739160654061,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.061",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547361,1739160654070,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.070",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547362,1739160654080,"fUST",-506.96944338,0.00011506,2,"2025-02-10T04:10:54.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547363,1739160654089,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.089",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547364,1739160654098,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.098",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547365,1739160654107,"fUST",-2558.93,0.00011506,2,"2025-02-10T04:10:54.107",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547366,1739160654116,"fUST",-316.97139384,0.00011506,2,"2025-02-10T04:10:54.116",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547367,1739160654125,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.125",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547368,1739160654135,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547369,1739160654144,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.144",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547370,1739160654153,"fUST",-2639.65,0.00011506,2,"2025-02-10T04:10:54.153",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547371,1739160654162,"fUST",-2443.98,0.00011506,2,"2025-02-10T04:10:54.162",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547372,1739160654171,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.171",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547373,1739160654180,"fUST",-501.90547418,0.00011506,2,"2025-02-10T04:10:54.180",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547374,1739160654189,"fUST",-1374.8,0.00011506,2,"2025-02-10T04:10:54.189",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547375,1739160654198,"fUST",-526.61,0.00011506,2,"2025-02-10T04:10:54.198",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547376,1739160654207,"fUST",-8699.74,0.00011506,2,"2025-02-10T04:10:54.207",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547377,1739160654216,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.216",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547378,1739160654225,"fUST",-533.87,0.00011506,2,"2025-02-10T04:10:54.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547379,1739160654234,"fUST",-827.74,0.00011506,2,"2025-02-10T04:10:54.234",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547380,1739160654243,"fUST",-536.34081141,0.00011506,2,"2025-02-10T04:10:54.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547381,1739160654252,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.252",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547382,1739160654260,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.260",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547383,1739160654270,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.270",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547384,1739160654279,"fUST",-501.18,0.00011506,2,"2025-02-10T04:10:54.279",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547385,1739160654288,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.288",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547386,1739160654297,"fUST",-17220.76,0.00011506,2,"2025-02-10T04:10:54.297",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547387,1739160654307,"fUST",-1150.96,0.00011506,2,"2025-02-10T04:10:54.307",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547388,1739160654317,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.317",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547389,1739160654326,"fUST",-501.41088043,0.00011506,2,"2025-02-10T04:10:54.326",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547390,1739160654335,"fUST",-923.78,0.00011506,2,"2025-02-10T04:10:54.335",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547391,1739160654343,"fUST",-758.85,0.00011506,2,"2025-02-10T04:10:54.343",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547392,1739160654352,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.352",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547393,1739160654361,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.361",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547394,1739160654370,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.370",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547395,1739160654378,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.378",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547396,1739160654389,"fUST",-1202.74,0.00011506,2,"2025-02-10T04:10:54.389",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547397,1739160654398,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.398",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547398,1739160654407,"fUST",-501.82769055,0.00011506,2,"2025-02-10T04:10:54.407",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547399,1739160654416,"fUST",-1017.05,0.00011506,2,"2025-02-10T04:10:54.416",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547400,1739160654426,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.426",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547401,1739160654435,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.435",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547402,1739160654444,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.444",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547403,1739160654454,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.454",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547404,1739160654463,"fUST",-504.59988527,0.00011506,2,"2025-02-10T04:10:54.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547405,1739160654472,"fUST",-300.57009657,0.00011506,2,"2025-02-10T04:10:54.472",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547406,1739160654481,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547407,1739160654490,"fUST",-1665.63,0.00011506,2,"2025-02-10T04:10:54.490",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547408,1739160654499,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547409,1739160654508,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547410,1739160654518,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547411,1739160654527,"fUST",-654.77,0.00011506,2,"2025-02-10T04:10:54.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547412,1739160654537,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.537",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547413,1739160654546,"fUST",-481.05243776,0.00011506,2,"2025-02-10T04:10:54.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547414,1739160654555,"fUST",-501.44177746,0.00011506,2,"2025-02-10T04:10:54.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547415,1739160654566,"fUST",-1690.77,0.00011506,2,"2025-02-10T04:10:54.566",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547416,1739160654575,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.575",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547417,1739160654584,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.584",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547418,1739160654594,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.594",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547419,1739160654603,"fUST",-779.06,0.00011506,2,"2025-02-10T04:10:54.603",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547420,1739160654611,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.611",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547421,1739160654620,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.620",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547422,1739160654629,"fUST",-801.13,0.00011506,2,"2025-02-10T04:10:54.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547423,1739160654639,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547424,1739160654648,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.648",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547425,1739160654657,"fUST",-825.29,0.00011506,2,"2025-02-10T04:10:54.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547426,1739160654666,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547427,1739160654675,"fUST",-692.33,0.00011506,2,"2025-02-10T04:10:54.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547428,1739160654684,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.684",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547429,1739160654693,"fUST",-501.51125277,0.00011506,2,"2025-02-10T04:10:54.693",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547430,1739160654702,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.702",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547431,1739160654712,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.712",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547432,1739160654722,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.722",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547433,1739160654732,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.732",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547434,1739160654741,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.741",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547435,1739160654750,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.750",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547436,1739160654759,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.759",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547437,1739160654769,"fUST",-524.2737174,0.00011506,2,"2025-02-10T04:10:54.769",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547438,1739160654779,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.779",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547439,1739160654788,"fUST",-700.62,0.00011506,2,"2025-02-10T04:10:54.788",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547440,1739160654797,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.797",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547441,1739160654806,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547442,1739160654816,"fUST",-558.21,0.00011506,2,"2025-02-10T04:10:54.816",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547443,1739160654826,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547444,1739160654835,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.835",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547445,1739160654844,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.844",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547446,1739160654853,"fUST",-2174.82,0.00011506,2,"2025-02-10T04:10:54.853",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547447,1739160654862,"fUST",-686.39,0.00011506,2,"2025-02-10T04:10:54.862",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547448,1739160654871,"fUST",-745.53,0.00011506,2,"2025-02-10T04:10:54.871",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547449,1739160654881,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547450,1739160654891,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547451,1739160654900,"fUST",-503.24962558,0.00011506,2,"2025-02-10T04:10:54.900",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547452,1739160654909,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.909",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547453,1739160654919,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.919",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547454,1739160654928,"fUST",-4689.49,0.00011506,2,"2025-02-10T04:10:54.928",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547455,1739160654937,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:54.937",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547456,1739160655046,"fUST",-177.66114352,0.00011506,2,"2025-02-10T04:10:55.046",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547457,1739160655057,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:55.057",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547458,1739160655067,"fUST",-519.49,0.00011506,2,"2025-02-10T04:10:55.067",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547459,1739160655076,"fUST",-4246.4,0.00011506,2,"2025-02-10T04:10:55.076",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547460,1739160655086,"fUST",-2277.09,0.00011506,2,"2025-02-10T04:10:55.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547461,1739160655095,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:55.095",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547462,1739160655104,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:55.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547463,1739160655113,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:55.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547464,1739160655122,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:55.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547465,1739160655132,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:55.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547466,1739160655141,"fUST",-500.0,0.00011506,2,"2025-02-10T04:10:55.141",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547467,1739160655150,"fUST",-1000.0,0.00011521,2,"2025-02-10T04:10:55.150",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547468,1739160655159,"fUST",-1000.0,0.00011521,2,"2025-02-10T04:10:55.159",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547469,1739160655168,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.168",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547470,1739160655177,"fUST",-504.21438973,0.00011643,2,"2025-02-10T04:10:55.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547471,1739160655186,"fUST",-501.98984264,0.00011643,2,"2025-02-10T04:10:55.186",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547472,1739160655195,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547473,1739160655205,"fUST",-502.43072118,0.00011643,2,"2025-02-10T04:10:55.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547474,1739160655214,"fUST",-503.4192844,0.00011643,2,"2025-02-10T04:10:55.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547475,1739160655223,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547476,1739160655232,"fUST",-554.56489618,0.00011643,2,"2025-02-10T04:10:55.232",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547477,1739160655241,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.241",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547478,1739160655250,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.250",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547479,1739160655260,"fUST",-506.90231661,0.00011643,2,"2025-02-10T04:10:55.260",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547480,1739160655269,"fUST",-504.19991711,0.00011643,2,"2025-02-10T04:10:55.269",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547481,1739160655278,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547482,1739160655287,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.287",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547483,1739160655297,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.297",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547484,1739160655307,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.307",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547485,1739160655317,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.317",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547486,1739160655326,"fUST",-563.2,0.00011643,2,"2025-02-10T04:10:55.326",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547487,1739160655335,"fUST",-503.32702649,0.00011643,2,"2025-02-10T04:10:55.335",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547488,1739160655345,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.345",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547489,1739160655355,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.355",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547490,1739160655364,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.364",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547491,1739160655374,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.374",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547492,1739160655383,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.383",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547493,1739160655393,"fUST",-310.30949321,0.00011643,2,"2025-02-10T04:10:55.393",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547494,1739160655403,"fUST",-536.64,0.00011643,2,"2025-02-10T04:10:55.403",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547495,1739160655413,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.413",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547496,1739160655424,"fUST",-502.18440947,0.00011643,2,"2025-02-10T04:10:55.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547497,1739160655433,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.433",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547498,1739160655443,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.443",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547499,1739160655452,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.452",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547500,1739160655461,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.461",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547501,1739160655470,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.470",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547502,1739160655480,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.480",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547503,1739160655489,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.489",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547504,1739160655499,"fUST",-588.98597003,0.00011643,2,"2025-02-10T04:10:55.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547505,1739160655508,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547506,1739160655518,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547507,1739160655528,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.528",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547508,1739160655538,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.538",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547509,1739160655547,"fUST",-760.66,0.00011643,2,"2025-02-10T04:10:55.547",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547510,1739160655557,"fUST",-547.7,0.00011643,2,"2025-02-10T04:10:55.557",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547511,1739160655571,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.571",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547512,1739160655580,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.580",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547513,1739160655590,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.590",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547514,1739160655600,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547515,1739160655610,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.610",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547516,1739160655619,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547517,1739160655629,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547518,1739160655639,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547519,1739160655648,"fUST",-503.22223384,0.00011643,2,"2025-02-10T04:10:55.648",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547520,1739160655658,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.658",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547521,1739160655668,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.668",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547522,1739160655679,"fUST",-271.06189461,0.00011643,2,"2025-02-10T04:10:55.679",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547523,1739160655689,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.689",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547524,1739160655699,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.699",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547525,1739160655708,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.708",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547526,1739160655718,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547527,1739160655729,"fUST",-1288.46,0.00011643,2,"2025-02-10T04:10:55.729",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547528,1739160655739,"fUST",-545.49012341,0.00011643,2,"2025-02-10T04:10:55.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547529,1739160655748,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547530,1739160655758,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.758",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547531,1739160655767,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.767",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547532,1739160655778,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.778",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547533,1739160655787,"fUST",-502.25663102,0.00011643,2,"2025-02-10T04:10:55.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547534,1739160655797,"fUST",-500.4,0.00011643,2,"2025-02-10T04:10:55.797",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547535,1739160655806,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547536,1739160655820,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.820",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547537,1739160655829,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.829",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547538,1739160655838,"fUST",-502.66174536,0.00011643,2,"2025-02-10T04:10:55.838",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547539,1739160655847,"fUST",-870.45,0.00011643,2,"2025-02-10T04:10:55.847",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547540,1739160655857,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.857",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547541,1739160655866,"fUST",-159.99052167,0.00011643,2,"2025-02-10T04:10:55.866",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547542,1739160655875,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.875",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547543,1739160655885,"fUST",-439.48788219,0.00011643,2,"2025-02-10T04:10:55.885",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547544,1739160655895,"fUST",-323.92190154,0.00011643,2,"2025-02-10T04:10:55.895",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547545,1739160655904,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547546,1739160655914,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547547,1739160655923,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547548,1739160655932,"fUST",-2558.93,0.00011643,2,"2025-02-10T04:10:55.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547549,1739160655942,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:55.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547550,1739160655951,"fUST",-503.3472947,0.00011643,2,"2025-02-10T04:10:55.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547551,1739160655961,"fUST",-2639.65,0.00011643,2,"2025-02-10T04:10:55.961",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547552,1739160655970,"fUST",-2443.98,0.00011643,2,"2025-02-10T04:10:55.970",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547553,1739160655979,"fUST",-1374.8,0.00011643,2,"2025-02-10T04:10:55.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547554,1739160655988,"fUST",-526.61,0.00011643,2,"2025-02-10T04:10:55.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547555,1739160655997,"fUST",-8699.74,0.00011643,2,"2025-02-10T04:10:55.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547556,1739160656008,"fUST",-501.83474353,0.00011643,2,"2025-02-10T04:10:56.008",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547557,1739160656019,"fUST",-533.87,0.00011643,2,"2025-02-10T04:10:56.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547558,1739160656029,"fUST",-827.74,0.00011643,2,"2025-02-10T04:10:56.029",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547559,1739160656038,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.038",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547560,1739160656048,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.048",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547561,1739160656057,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.057",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547562,1739160656070,"fUST",-501.18,0.00011643,2,"2025-02-10T04:10:56.070",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547563,1739160656079,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.079",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547564,1739160656089,"fUST",-17220.76,0.00011643,2,"2025-02-10T04:10:56.089",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547565,1739160656100,"fUST",-1150.96,0.00011643,2,"2025-02-10T04:10:56.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547566,1739160656109,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.109",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547567,1739160656118,"fUST",-923.78,0.00011643,2,"2025-02-10T04:10:56.118",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547568,1739160656127,"fUST",-758.85,0.00011643,2,"2025-02-10T04:10:56.127",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547569,1739160656136,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.136",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547570,1739160656146,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.146",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547571,1739160656155,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.155",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547572,1739160656164,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.164",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547573,1739160656174,"fUST",-1202.74,0.00011643,2,"2025-02-10T04:10:56.174",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547574,1739160656183,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.183",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547575,1739160656192,"fUST",-1017.05,0.00011643,2,"2025-02-10T04:10:56.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547576,1739160656202,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547577,1739160656212,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.212",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547578,1739160656221,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.221",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547579,1739160656230,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.230",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547580,1739160656240,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547581,1739160656249,"fUST",-1665.63,0.00011643,2,"2025-02-10T04:10:56.249",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547582,1739160656258,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.258",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547583,1739160656267,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.267",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547584,1739160656277,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.277",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547585,1739160656286,"fUST",-654.77,0.00011643,2,"2025-02-10T04:10:56.286",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547586,1739160656296,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.296",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547587,1739160656306,"fUST",-1690.77,0.00011643,2,"2025-02-10T04:10:56.306",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547588,1739160656316,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.316",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547589,1739160656325,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.325",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547590,1739160656333,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.333",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547591,1739160656342,"fUST",-779.06,0.00011643,2,"2025-02-10T04:10:56.342",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547592,1739160656351,"fUST",-503.01910502,0.00011643,2,"2025-02-10T04:10:56.351",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547593,1739160656360,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.360",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547594,1739160656369,"fUST",-801.13,0.00011643,2,"2025-02-10T04:10:56.369",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547595,1739160656378,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.378",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547596,1739160656387,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.387",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547597,1739160656396,"fUST",-825.29,0.00011643,2,"2025-02-10T04:10:56.396",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547598,1739160656406,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.406",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547599,1739160656416,"fUST",-692.33,0.00011643,2,"2025-02-10T04:10:56.416",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547600,1739160656425,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.425",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547601,1739160656435,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.435",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547602,1739160656444,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.444",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547603,1739160656454,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.454",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547604,1739160656463,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547605,1739160656473,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.473",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547606,1739160656482,"fUST",-501.77890362,0.00011643,2,"2025-02-10T04:10:56.482",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547607,1739160656491,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.491",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547608,1739160656502,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.502",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547609,1739160656511,"fUST",-700.62,0.00011643,2,"2025-02-10T04:10:56.511",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547610,1739160656521,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547611,1739160656531,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.531",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547612,1739160656540,"fUST",-558.21,0.00011643,2,"2025-02-10T04:10:56.540",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547613,1739160656549,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.549",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547614,1739160656558,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.558",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547615,1739160656569,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.569",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547616,1739160656578,"fUST",-2174.82,0.00011643,2,"2025-02-10T04:10:56.578",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547617,1739160656587,"fUST",-686.39,0.00011643,2,"2025-02-10T04:10:56.587",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547618,1739160656596,"fUST",-745.53,0.00011643,2,"2025-02-10T04:10:56.596",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547619,1739160656606,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.606",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547620,1739160656615,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.615",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547621,1739160656624,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.624",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547622,1739160656634,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547623,1739160656643,"fUST",-4689.49,0.00011643,2,"2025-02-10T04:10:56.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547624,1739160656653,"fUST",-501.73638242,0.00011643,2,"2025-02-10T04:10:56.653",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547625,1739160656662,"fUST",-501.72965101,0.00011643,2,"2025-02-10T04:10:56.662",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547626,1739160656672,"fUST",-519.49,0.00011643,2,"2025-02-10T04:10:56.672",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547627,1739160656681,"fUST",-4246.4,0.00011643,2,"2025-02-10T04:10:56.681",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547628,1739160656691,"fUST",-2277.09,0.00011643,2,"2025-02-10T04:10:56.691",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547629,1739160656699,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.699",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547630,1739160656708,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.708",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547631,1739160656718,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547632,1739160656727,"fUST",-500.0,0.00011643,2,"2025-02-10T04:10:56.727",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547633,1739160656737,"fUST",-4356.85094306,0.00011747,2,"2025-02-10T04:10:56.737",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547634,1739160656746,"fUST",-502.72541824,0.0001178,2,"2025-02-10T04:10:56.746",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547635,1739160656755,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.755",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547636,1739160656764,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.764",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547637,1739160656773,"fUST",-505.9835487,0.0001178,2,"2025-02-10T04:10:56.773",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547638,1739160656782,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.782",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547639,1739160656791,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.791",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547640,1739160656800,"fUST",-545.43908442,0.0001178,2,"2025-02-10T04:10:56.800",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547641,1739160656809,"fUST",-563.2,0.0001178,2,"2025-02-10T04:10:56.809",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547642,1739160656821,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.821",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547643,1739160656830,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.830",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547644,1739160656839,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.839",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547645,1739160656848,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.848",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547646,1739160656858,"fUST",-536.64,0.0001178,2,"2025-02-10T04:10:56.858",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547647,1739160656867,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.867",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547648,1739160656876,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.876",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547649,1739160656885,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.885",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547650,1739160656894,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547651,1739160656904,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547652,1739160656913,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547653,1739160656922,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.922",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547654,1739160656932,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547655,1739160656941,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.941",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547656,1739160656951,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547657,1739160656960,"fUST",-760.66,0.0001178,2,"2025-02-10T04:10:56.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547658,1739160656969,"fUST",-205.37117131,0.0001178,2,"2025-02-10T04:10:56.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547659,1739160656978,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547660,1739160656987,"fUST",-494.65998487,0.0001178,2,"2025-02-10T04:10:56.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547661,1739160656995,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:56.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547662,1739160657004,"fUST",-504.5404039,0.0001178,2,"2025-02-10T04:10:57.004",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547663,1739160657018,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.018",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547664,1739160657027,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547665,1739160657036,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.036",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547666,1739160657045,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.045",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547667,1739160657056,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.056",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547668,1739160657067,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.067",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547669,1739160657077,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.077",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547670,1739160657087,"fUST",-1288.46,0.0001178,2,"2025-02-10T04:10:57.087",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547671,1739160657097,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.097",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547672,1739160657106,"fUST",-181.85589958,0.0001178,2,"2025-02-10T04:10:57.106",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547673,1739160657115,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.115",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547674,1739160657125,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.125",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547675,1739160657135,"fUST",-500.4,0.0001178,2,"2025-02-10T04:10:57.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547676,1739160657144,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.144",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547677,1739160657153,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.153",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547678,1739160657163,"fUST",-870.45,0.0001178,2,"2025-02-10T04:10:57.163",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547679,1739160657172,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.172",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547680,1739160657181,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.181",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547681,1739160657191,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.191",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547682,1739160657200,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.200",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547683,1739160657210,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.210",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547684,1739160657219,"fUST",-2558.93,0.0001178,2,"2025-02-10T04:10:57.219",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547685,1739160657228,"fUST",-2639.65,0.0001178,2,"2025-02-10T04:10:57.228",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547686,1739160657237,"fUST",-2443.98,0.0001178,2,"2025-02-10T04:10:57.237",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547687,1739160657247,"fUST",-1374.8,0.0001178,2,"2025-02-10T04:10:57.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547688,1739160657255,"fUST",-526.61,0.0001178,2,"2025-02-10T04:10:57.255",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547689,1739160657265,"fUST",-8699.74,0.0001178,2,"2025-02-10T04:10:57.265",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547690,1739160657274,"fUST",-533.87,0.0001178,2,"2025-02-10T04:10:57.274",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547691,1739160657284,"fUST",-827.74,0.0001178,2,"2025-02-10T04:10:57.284",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547692,1739160657389,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.389",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547693,1739160657398,"fUST",-468.83,0.0001178,2,"2025-02-10T04:10:57.398",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547694,1739160657408,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.408",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547695,1739160657417,"fUST",-501.18,0.0001178,2,"2025-02-10T04:10:57.417",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547696,1739160657427,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.427",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547697,1739160657437,"fUST",-17220.76,0.0001178,2,"2025-02-10T04:10:57.437",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547698,1739160657446,"fUST",-1150.96,0.0001178,2,"2025-02-10T04:10:57.446",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547699,1739160657456,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.456",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547700,1739160657465,"fUST",-923.78,0.0001178,2,"2025-02-10T04:10:57.465",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547701,1739160657475,"fUST",-758.85,0.0001178,2,"2025-02-10T04:10:57.475",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547702,1739160657484,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.484",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547703,1739160657494,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.494",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547704,1739160657503,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.503",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547705,1739160657513,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.513",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547706,1739160657522,"fUST",-1202.74,0.0001178,2,"2025-02-10T04:10:57.522",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547707,1739160657532,"fUST",-1017.05,0.0001178,2,"2025-02-10T04:10:57.532",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547708,1739160657542,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.542",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547709,1739160657552,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.552",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547710,1739160657562,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.562",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547711,1739160657573,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.573",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547712,1739160657583,"fUST",-1665.63,0.0001178,2,"2025-02-10T04:10:57.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547713,1739160657592,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547714,1739160657602,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.602",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547715,1739160657611,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.611",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547716,1739160657621,"fUST",-654.77,0.0001178,2,"2025-02-10T04:10:57.621",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547717,1739160657630,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.630",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547718,1739160657640,"fUST",-1690.77,0.0001178,2,"2025-02-10T04:10:57.640",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547719,1739160657649,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.649",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547720,1739160657659,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.659",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547721,1739160657668,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.668",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547722,1739160657678,"fUST",-779.06,0.0001178,2,"2025-02-10T04:10:57.678",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547723,1739160657687,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.687",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547724,1739160657696,"fUST",-801.13,0.0001178,2,"2025-02-10T04:10:57.696",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547725,1739160657705,"fUST",-501.87187501,0.0001178,2,"2025-02-10T04:10:57.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547726,1739160657715,"fUST",-295.2441697,0.0001178,2,"2025-02-10T04:10:57.715",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547727,1739160657724,"fUST",-825.29,0.0001178,2,"2025-02-10T04:10:57.724",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547728,1739160657734,"fUST",-301.21532777,0.0001178,2,"2025-02-10T04:10:57.734",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547729,1739160657743,"fUST",-692.33,0.0001178,2,"2025-02-10T04:10:57.743",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547730,1739160657753,"fUST",-501.92022201,0.0001178,2,"2025-02-10T04:10:57.753",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547731,1739160657762,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.762",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547732,1739160657771,"fUST",-314.07854037,0.0001178,2,"2025-02-10T04:10:57.771",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547733,1739160657781,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.781",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547734,1739160657791,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.791",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547735,1739160657800,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.800",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547736,1739160657810,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.810",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547737,1739160657821,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.821",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547738,1739160657830,"fUST",-700.62,0.0001178,2,"2025-02-10T04:10:57.830",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547739,1739160657839,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.839",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547740,1739160657848,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.848",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547741,1739160657857,"fUST",-558.21,0.0001178,2,"2025-02-10T04:10:57.857",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547742,1739160657867,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.867",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547743,1739160657876,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.876",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547744,1739160657886,"fUST",-423.9140365,0.0001178,2,"2025-02-10T04:10:57.886",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547745,1739160657895,"fUST",-2174.82,0.0001178,2,"2025-02-10T04:10:57.895",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547746,1739160657905,"fUST",-686.39,0.0001178,2,"2025-02-10T04:10:57.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547747,1739160657914,"fUST",-745.53,0.0001178,2,"2025-02-10T04:10:57.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547748,1739160657923,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547749,1739160657932,"fUST",-377.90751667,0.0001178,2,"2025-02-10T04:10:57.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547750,1739160657941,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.941",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547751,1739160657950,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.950",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547752,1739160657960,"fUST",-4689.49,0.0001178,2,"2025-02-10T04:10:57.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547753,1739160657969,"fUST",-519.49,0.0001178,2,"2025-02-10T04:10:57.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547754,1739160657978,"fUST",-4246.4,0.0001178,2,"2025-02-10T04:10:57.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547755,1739160657988,"fUST",-2277.09,0.0001178,2,"2025-02-10T04:10:57.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547756,1739160657997,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:57.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547757,1739160658010,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:58.010",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547758,1739160658019,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:58.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547759,1739160658028,"fUST",-500.0,0.0001178,2,"2025-02-10T04:10:58.028",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547760,1739160658038,"fUST",-266.047095,0.00011817,2,"2025-02-10T04:10:58.038",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547761,1739160658047,"fUST",-500.0,0.00011872,2,"2025-02-10T04:10:58.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547762,1739160658056,"fUST",-500.0,0.00011872,2,"2025-02-10T04:10:58.056",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547763,1739160658067,"fUST",-500.0,0.00011872,2,"2025-02-10T04:10:58.067",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547764,1739160658076,"fUST",-251.70775413,0.00011872,2,"2025-02-10T04:10:58.076",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547765,1739160658086,"fUST",-500.0,0.00011884,2,"2025-02-10T04:10:58.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547766,1739160658095,"fUST",-508.44500603,0.00011884,2,"2025-02-10T04:10:58.095",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547767,1739160658105,"fUST",-500.0,0.00011884,2,"2025-02-10T04:10:58.105",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547768,1739160658114,"fUST",-163.67726063,0.00011884,2,"2025-02-10T04:10:58.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547769,1739160658123,"fUST",-504.93731554,0.00011886,2,"2025-02-10T04:10:58.123",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547770,1739160658132,"fUST",-500.0,0.00011886,2,"2025-02-10T04:10:58.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547771,1739160658141,"fUST",-500.0,0.00011886,2,"2025-02-10T04:10:58.141",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547772,1739160658150,"fUST",-500.40279845,0.00011888,2,"2025-02-10T04:10:58.150",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547773,1739160658159,"fUST",-500.0,0.00011888,2,"2025-02-10T04:10:58.159",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547774,1739160658168,"fUST",-527.43655362,0.00011888,2,"2025-02-10T04:10:58.168",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547775,1739160658177,"fUST",-500.0,0.00011888,2,"2025-02-10T04:10:58.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547776,1739160658187,"fUST",-500.59239481,0.00011888,2,"2025-02-10T04:10:58.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547777,1739160658196,"fUST",-502.27251224,0.00011888,2,"2025-02-10T04:10:58.196",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547778,1739160658205,"fUST",-500.0,0.00011888,2,"2025-02-10T04:10:58.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547779,1739160658214,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547780,1739160658224,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.224",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547781,1739160658233,"fUST",-401.98145756,0.00011917,2,"2025-02-10T04:10:58.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547782,1739160658243,"fUST",-563.2,0.00011917,2,"2025-02-10T04:10:58.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547783,1739160658253,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547784,1739160658262,"fUST",-536.64,0.00011917,2,"2025-02-10T04:10:58.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547785,1739160658272,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.272",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547786,1739160658281,"fUST",-392.36085054,0.00011917,2,"2025-02-10T04:10:58.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547787,1739160658290,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.290",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547788,1739160658299,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.299",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547789,1739160658308,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.308",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547790,1739160658318,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.318",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547791,1739160658326,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.326",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547792,1739160658335,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.335",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547793,1739160658345,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.345",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547794,1739160658354,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.354",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547795,1739160658363,"fUST",-760.66,0.00011917,2,"2025-02-10T04:10:58.363",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547796,1739160658372,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.372",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547797,1739160658381,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.381",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547798,1739160658391,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.391",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547799,1739160658400,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.400",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547800,1739160658409,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.409",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547801,1739160658419,"fUST",-504.14001609,0.00011917,2,"2025-02-10T04:10:58.419",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547802,1739160658428,"fUST",-605.21367859,0.00011917,2,"2025-02-10T04:10:58.428",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547803,1739160658437,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.437",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547804,1739160658447,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.447",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547805,1739160658456,"fUST",-1288.46,0.00011917,2,"2025-02-10T04:10:58.456",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547806,1739160658465,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.465",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547807,1739160658475,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.475",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547808,1739160658484,"fUST",-500.4,0.00011917,2,"2025-02-10T04:10:58.484",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547809,1739160658493,"fUST",-622.5433876,0.00011917,2,"2025-02-10T04:10:58.493",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547810,1739160658502,"fUST",-500.76,0.00011917,2,"2025-02-10T04:10:58.502",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547811,1739160658512,"fUST",-870.45,0.00011917,2,"2025-02-10T04:10:58.512",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547812,1739160658521,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547813,1739160658531,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.531",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547814,1739160658540,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.540",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547815,1739160658549,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.549",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547816,1739160658559,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.559",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547817,1739160658569,"fUST",-2558.93,0.00011917,2,"2025-02-10T04:10:58.569",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547818,1739160658579,"fUST",-2639.65,0.00011917,2,"2025-02-10T04:10:58.579",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547819,1739160658588,"fUST",-2443.98,0.00011917,2,"2025-02-10T04:10:58.588",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547820,1739160658597,"fUST",-1374.8,0.00011917,2,"2025-02-10T04:10:58.597",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547821,1739160658607,"fUST",-526.61,0.00011917,2,"2025-02-10T04:10:58.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547822,1739160658616,"fUST",-8699.74,0.00011917,2,"2025-02-10T04:10:58.616",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547823,1739160658625,"fUST",-533.87,0.00011917,2,"2025-02-10T04:10:58.625",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547824,1739160658635,"fUST",-827.74,0.00011917,2,"2025-02-10T04:10:58.635",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547825,1739160658644,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.644",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547826,1739160658654,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547827,1739160658663,"fUST",-501.18,0.00011917,2,"2025-02-10T04:10:58.663",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547828,1739160658673,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.673",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547829,1739160658683,"fUST",-17220.76,0.00011917,2,"2025-02-10T04:10:58.683",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547830,1739160658692,"fUST",-1150.96,0.00011917,2,"2025-02-10T04:10:58.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547831,1739160658702,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.702",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547832,1739160658711,"fUST",-758.85,0.00011917,2,"2025-02-10T04:10:58.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547833,1739160658721,"fUST",-923.78,0.00011917,2,"2025-02-10T04:10:58.721",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547834,1739160658730,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547835,1739160658739,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547836,1739160658748,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547837,1739160658758,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.758",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547838,1739160658767,"fUST",-1202.74,0.00011917,2,"2025-02-10T04:10:58.767",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547839,1739160658776,"fUST",-1017.05,0.00011917,2,"2025-02-10T04:10:58.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547840,1739160658786,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.786",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547841,1739160658795,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547842,1739160658805,"fUST",-480.24814645,0.00011917,2,"2025-02-10T04:10:58.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547843,1739160658814,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.814",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547844,1739160658824,"fUST",-1665.63,0.00011917,2,"2025-02-10T04:10:58.824",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547845,1739160658833,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.833",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547846,1739160658842,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.842",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547847,1739160658851,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.851",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547848,1739160658861,"fUST",-654.77,0.00011917,2,"2025-02-10T04:10:58.861",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547849,1739160658870,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.870",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547850,1739160658879,"fUST",-1690.77,0.00011917,2,"2025-02-10T04:10:58.879",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547851,1739160658889,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.889",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547852,1739160658898,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.898",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547853,1739160658908,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.908",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547854,1739160658922,"fUST",-779.06,0.00011917,2,"2025-02-10T04:10:58.922",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547855,1739160658931,"fUST",-479.52863686,0.00011917,2,"2025-02-10T04:10:58.931",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547856,1739160658939,"fUST",-801.13,0.00011917,2,"2025-02-10T04:10:58.939",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547857,1739160658948,"fUST",-825.29,0.00011917,2,"2025-02-10T04:10:58.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547858,1739160658958,"fUST",-692.33,0.00011917,2,"2025-02-10T04:10:58.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547859,1739160658967,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.967",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547860,1739160658976,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.976",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547861,1739160658985,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.985",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547862,1739160658994,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:58.994",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547863,1739160659004,"fUST",-502.67727954,0.00011917,2,"2025-02-10T04:10:59.004",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547864,1739160659017,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547865,1739160659027,"fUST",-700.62,0.00011917,2,"2025-02-10T04:10:59.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547866,1739160659037,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.037",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547867,1739160659046,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.046",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547868,1739160659056,"fUST",-558.21,0.00011917,2,"2025-02-10T04:10:59.056",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547869,1739160659066,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.066",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547870,1739160659075,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547871,1739160659086,"fUST",-2174.82,0.00011917,2,"2025-02-10T04:10:59.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547872,1739160659095,"fUST",-686.39,0.00011917,2,"2025-02-10T04:10:59.095",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547873,1739160659104,"fUST",-745.53,0.00011917,2,"2025-02-10T04:10:59.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547874,1739160659113,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547875,1739160659123,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.123",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547876,1739160659132,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547877,1739160659142,"fUST",-4689.49,0.00011917,2,"2025-02-10T04:10:59.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547878,1739160659151,"fUST",-519.49,0.00011917,2,"2025-02-10T04:10:59.151",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547879,1739160659161,"fUST",-4246.4,0.00011917,2,"2025-02-10T04:10:59.161",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547880,1739160659171,"fUST",-2277.09,0.00011917,2,"2025-02-10T04:10:59.171",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547881,1739160659180,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.180",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547882,1739160659189,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.189",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547883,1739160659199,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.199",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547884,1739160659208,"fUST",-500.0,0.00011917,2,"2025-02-10T04:10:59.208",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547885,1739160659217,"fUST",-151.0,0.00012054,2,"2025-02-10T04:10:59.217",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547886,1739160659226,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.226",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547887,1739160659236,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.236",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547888,1739160659245,"fUST",-563.2,0.00012054,2,"2025-02-10T04:10:59.245",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547889,1739160659254,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.254",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547890,1739160659263,"fUST",-536.64,0.00012054,2,"2025-02-10T04:10:59.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547891,1739160659272,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.272",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547892,1739160659282,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.282",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547893,1739160659291,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547894,1739160659300,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547895,1739160659309,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547896,1739160659320,"fUST",-168.66317829,0.00012054,2,"2025-02-10T04:10:59.320",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547897,1739160659329,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547898,1739160659339,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547899,1739160659348,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.348",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547900,1739160659357,"fUST",-760.66,0.00012054,2,"2025-02-10T04:10:59.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547901,1739160659366,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547902,1739160659375,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547903,1739160659384,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.384",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547904,1739160659393,"fUST",-506.65904746,0.00012054,2,"2025-02-10T04:10:59.393",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547905,1739160659402,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.402",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547906,1739160659412,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.412",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547907,1739160659421,"fUST",-622.75,0.00012054,2,"2025-02-10T04:10:59.421",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547908,1739160659521,"fUST",-1288.46,0.00012054,2,"2025-02-10T04:10:59.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547909,1739160659530,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.530",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547910,1739160659539,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.539",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547911,1739160659549,"fUST",-500.4,0.00012054,2,"2025-02-10T04:10:59.549",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547912,1739160659559,"fUST",-870.45,0.00012054,2,"2025-02-10T04:10:59.559",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547913,1739160659569,"fUST",-271.62092571,0.00012054,2,"2025-02-10T04:10:59.569",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547914,1739160659579,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.579",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547915,1739160659587,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.587",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547916,1739160659597,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.597",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547917,1739160659606,"fUST",-520.60028929,0.00012054,2,"2025-02-10T04:10:59.606",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547918,1739160659615,"fUST",-2558.93,0.00012054,2,"2025-02-10T04:10:59.615",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547919,1739160659624,"fUST",-2639.65,0.00012054,2,"2025-02-10T04:10:59.624",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547920,1739160659634,"fUST",-2443.98,0.00012054,2,"2025-02-10T04:10:59.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547921,1739160659643,"fUST",-1374.8,0.00012054,2,"2025-02-10T04:10:59.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547922,1739160659652,"fUST",-526.61,0.00012054,2,"2025-02-10T04:10:59.652",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547923,1739160659662,"fUST",-8699.74,0.00012054,2,"2025-02-10T04:10:59.662",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547924,1739160659671,"fUST",-533.87,0.00012054,2,"2025-02-10T04:10:59.671",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547925,1739160659681,"fUST",-827.74,0.00012054,2,"2025-02-10T04:10:59.681",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547926,1739160659690,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.690",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547927,1739160659699,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.699",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547928,1739160659708,"fUST",-501.18,0.00012054,2,"2025-02-10T04:10:59.708",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547929,1739160659718,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547930,1739160659727,"fUST",-17220.76,0.00012054,2,"2025-02-10T04:10:59.727",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547931,1739160659736,"fUST",-1150.96,0.00012054,2,"2025-02-10T04:10:59.736",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547932,1739160659746,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.746",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547933,1739160659755,"fUST",-758.85,0.00012054,2,"2025-02-10T04:10:59.755",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547934,1739160659765,"fUST",-923.78,0.00012054,2,"2025-02-10T04:10:59.765",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547935,1739160659774,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.774",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547936,1739160659783,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.783",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547937,1739160659793,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.793",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547938,1739160659802,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.802",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547939,1739160659812,"fUST",-1202.74,0.00012054,2,"2025-02-10T04:10:59.812",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547940,1739160659822,"fUST",-1017.05,0.00012054,2,"2025-02-10T04:10:59.822",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547941,1739160659831,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.831",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547942,1739160659840,"fUST",-596.01524834,0.00012054,2,"2025-02-10T04:10:59.840",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547943,1739160659849,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.849",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547944,1739160659859,"fUST",-1665.63,0.00012054,2,"2025-02-10T04:10:59.859",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547945,1739160659868,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.868",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547946,1739160659877,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.877",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547947,1739160659886,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.886",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547948,1739160659895,"fUST",-654.77,0.00012054,2,"2025-02-10T04:10:59.895",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547949,1739160659905,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547950,1739160659914,"fUST",-1690.77,0.00012054,2,"2025-02-10T04:10:59.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547951,1739160659923,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547952,1739160659932,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547953,1739160659942,"fUST",-779.06,0.00012054,2,"2025-02-10T04:10:59.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547954,1739160659951,"fUST",-529.4130135,0.00012054,2,"2025-02-10T04:10:59.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547955,1739160659960,"fUST",-801.13,0.00012054,2,"2025-02-10T04:10:59.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547956,1739160659969,"fUST",-825.29,0.00012054,2,"2025-02-10T04:10:59.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547957,1739160659978,"fUST",-692.33,0.00012054,2,"2025-02-10T04:10:59.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547958,1739160659987,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547959,1739160659996,"fUST",-500.0,0.00012054,2,"2025-02-10T04:10:59.996",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547960,1739160660010,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.010",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547961,1739160660019,"fUST",-265.01161138,0.00012054,2,"2025-02-10T04:11:00.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547962,1739160660029,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.029",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547963,1739160660039,"fUST",-700.62,0.00012054,2,"2025-02-10T04:11:00.039",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547964,1739160660049,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.049",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547965,1739160660060,"fUST",-505.75463293,0.00012054,2,"2025-02-10T04:11:00.060",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547966,1739160660070,"fUST",-558.21,0.00012054,2,"2025-02-10T04:11:00.070",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547967,1739160660080,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547968,1739160660089,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.089",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547969,1739160660099,"fUST",-2174.82,0.00012054,2,"2025-02-10T04:11:00.099",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547970,1739160660109,"fUST",-686.39,0.00012054,2,"2025-02-10T04:11:00.109",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547971,1739160660118,"fUST",-745.53,0.00012054,2,"2025-02-10T04:11:00.118",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547972,1739160660127,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.127",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547973,1739160660136,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.136",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547974,1739160660146,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.146",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547975,1739160660155,"fUST",-4689.49,0.00012054,2,"2025-02-10T04:11:00.155",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547976,1739160660165,"fUST",-519.49,0.00012054,2,"2025-02-10T04:11:00.165",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547977,1739160660175,"fUST",-4246.4,0.00012054,2,"2025-02-10T04:11:00.175",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547978,1739160660185,"fUST",-2277.09,0.00012054,2,"2025-02-10T04:11:00.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547979,1739160660194,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.194",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547980,1739160660204,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.204",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547981,1739160660213,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.213",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547982,1739160660223,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:00.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547983,1739160660232,"fUST",-1000.0,0.0001216,2,"2025-02-10T04:11:00.232",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547984,1739160660241,"fUST",-151.0,0.00012191,2,"2025-02-10T04:11:00.241",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547985,1739160660250,"fUST",-542.40963216,0.00012191,2,"2025-02-10T04:11:00.250",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547986,1739160660259,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.259",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547987,1739160660269,"fUST",-563.2,0.00012191,2,"2025-02-10T04:11:00.269",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547988,1739160660279,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.279",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547989,1739160660288,"fUST",-536.64,0.00012191,2,"2025-02-10T04:11:00.288",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547990,1739160660298,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.298",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547991,1739160660308,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.308",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547992,1739160660318,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.318",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547993,1739160660328,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.328",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547994,1739160660337,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.337",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547995,1739160660347,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.347",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547996,1739160660357,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547997,1739160660366,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547998,1739160660375,"fUST",-760.66,0.00012191,2,"2025-02-10T04:11:00.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352547999,1739160660384,"fUST",-230.95769513,0.00012191,2,"2025-02-10T04:11:00.384",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548000,1739160660394,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.394",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548001,1739160660404,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548002,1739160660413,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.413",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548003,1739160660423,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.423",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548004,1739160660432,"fUST",-1288.46,0.00012191,2,"2025-02-10T04:11:00.432",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548005,1739160660441,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.441",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548006,1739160660451,"fUST",-327.31765265,0.00012191,2,"2025-02-10T04:11:00.451",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548007,1739160660461,"fUST",-500.4,0.00012191,2,"2025-02-10T04:11:00.461",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548008,1739160660470,"fUST",-870.45,0.00012191,2,"2025-02-10T04:11:00.470",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548009,1739160660480,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.480",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548010,1739160660489,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.489",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548011,1739160660499,"fUST",-551.9984504,0.00012191,2,"2025-02-10T04:11:00.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548012,1739160660507,"fUST",-2558.93,0.00012191,2,"2025-02-10T04:11:00.507",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548013,1739160660517,"fUST",-2639.65,0.00012191,2,"2025-02-10T04:11:00.517",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548014,1739160660527,"fUST",-2443.98,0.00012191,2,"2025-02-10T04:11:00.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548015,1739160660535,"fUST",-1374.8,0.00012191,2,"2025-02-10T04:11:00.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548016,1739160660545,"fUST",-526.61,0.00012191,2,"2025-02-10T04:11:00.545",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548017,1739160660554,"fUST",-8699.74,0.00012191,2,"2025-02-10T04:11:00.554",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548018,1739160660564,"fUST",-533.87,0.00012191,2,"2025-02-10T04:11:00.564",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548019,1739160660574,"fUST",-827.74,0.00012191,2,"2025-02-10T04:11:00.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548020,1739160660583,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548021,1739160660593,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.593",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548022,1739160660602,"fUST",-501.18,0.00012191,2,"2025-02-10T04:11:00.602",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548023,1739160660612,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.612",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548024,1739160660621,"fUST",-17220.76,0.00012191,2,"2025-02-10T04:11:00.621",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548025,1739160660631,"fUST",-1150.96,0.00012191,2,"2025-02-10T04:11:00.631",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548026,1739160660640,"fUST",-510.10829942,0.00012191,2,"2025-02-10T04:11:00.640",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548027,1739160660649,"fUST",-758.85,0.00012191,2,"2025-02-10T04:11:00.649",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548028,1739160660658,"fUST",-923.78,0.00012191,2,"2025-02-10T04:11:00.658",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548029,1739160660667,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.667",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548030,1739160660677,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.677",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548031,1739160660687,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.687",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548032,1739160660696,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.696",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548033,1739160660705,"fUST",-1202.74,0.00012191,2,"2025-02-10T04:11:00.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548034,1739160660715,"fUST",-1017.05,0.00012191,2,"2025-02-10T04:11:00.715",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548035,1739160660724,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.724",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548036,1739160660733,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548037,1739160660743,"fUST",-1665.63,0.00012191,2,"2025-02-10T04:11:00.743",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548038,1739160660753,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.753",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548039,1739160660762,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.762",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548040,1739160660771,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.771",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548041,1739160660781,"fUST",-654.77,0.00012191,2,"2025-02-10T04:11:00.781",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548042,1739160660790,"fUST",-389.42993362,0.00012191,2,"2025-02-10T04:11:00.790",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548043,1739160660800,"fUST",-1690.77,0.00012191,2,"2025-02-10T04:11:00.800",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548044,1739160660808,"fUST",-247.28050055,0.00012191,2,"2025-02-10T04:11:00.808",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548045,1739160660818,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.818",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548046,1739160660828,"fUST",-779.06,0.00012191,2,"2025-02-10T04:11:00.828",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548047,1739160660838,"fUST",-801.13,0.00012191,2,"2025-02-10T04:11:00.838",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548048,1739160660847,"fUST",-825.29,0.00012191,2,"2025-02-10T04:11:00.847",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548049,1739160660856,"fUST",-692.33,0.00012191,2,"2025-02-10T04:11:00.856",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548050,1739160660866,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.866",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548051,1739160660875,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.875",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548052,1739160660884,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548053,1739160660893,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.893",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548054,1739160660902,"fUST",-700.62,0.00012191,2,"2025-02-10T04:11:00.902",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548055,1739160660912,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.912",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548056,1739160660921,"fUST",-558.21,0.00012191,2,"2025-02-10T04:11:00.921",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548057,1739160660930,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.930",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548058,1739160660940,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.940",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548059,1739160660949,"fUST",-2174.82,0.00012191,2,"2025-02-10T04:11:00.949",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548060,1739160660958,"fUST",-686.39,0.00012191,2,"2025-02-10T04:11:00.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548061,1739160660967,"fUST",-745.53,0.00012191,2,"2025-02-10T04:11:00.967",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548062,1739160660977,"fUST",-516.62,0.00012191,2,"2025-02-10T04:11:00.977",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548063,1739160660986,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.986",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548064,1739160660995,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:00.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548065,1739160661004,"fUST",-4689.49,0.00012191,2,"2025-02-10T04:11:01.004",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548066,1739160661017,"fUST",-519.49,0.00012191,2,"2025-02-10T04:11:01.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548067,1739160661026,"fUST",-4246.4,0.00012191,2,"2025-02-10T04:11:01.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548068,1739160661036,"fUST",-2277.09,0.00012191,2,"2025-02-10T04:11:01.036",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548069,1739160661045,"fUST",-552.94213255,0.00012191,2,"2025-02-10T04:11:01.045",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548070,1739160661055,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:01.055",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548071,1739160661064,"fUST",-151.0,0.000122,2,"2025-02-10T04:11:01.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548072,1739160661073,"fUST",-151.0,0.000123,2,"2025-02-10T04:11:01.073",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548073,1739160661082,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.082",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548074,1739160661093,"fUST",-563.2,0.00012328,2,"2025-02-10T04:11:01.093",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548075,1739160661103,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.103",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548076,1739160661112,"fUST",-536.64,0.00012328,2,"2025-02-10T04:11:01.112",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548077,1739160661122,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548078,1739160661131,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548079,1739160661140,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.140",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548080,1739160661150,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.150",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548081,1739160661159,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.159",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548082,1739160661168,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.168",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548083,1739160661177,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548084,1739160661187,"fUST",-546.78943482,0.00012328,2,"2025-02-10T04:11:01.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548085,1739160661195,"fUST",-760.66,0.00012328,2,"2025-02-10T04:11:01.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548086,1739160661204,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.204",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548087,1739160661214,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548088,1739160661222,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.222",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548089,1739160661231,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.231",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548090,1739160661240,"fUST",-1288.46,0.00012328,2,"2025-02-10T04:11:01.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548091,1739160661250,"fUST",-646.69536164,0.00012328,2,"2025-02-10T04:11:01.250",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548092,1739160661259,"fUST",-500.4,0.00012328,2,"2025-02-10T04:11:01.259",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548093,1739160661269,"fUST",-870.45,0.00012328,2,"2025-02-10T04:11:01.269",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548094,1739160661279,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.279",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548095,1739160661288,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.288",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548096,1739160661297,"fUST",-2558.93,0.00012328,2,"2025-02-10T04:11:01.297",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548097,1739160661308,"fUST",-2639.65,0.00012328,2,"2025-02-10T04:11:01.308",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548098,1739160661317,"fUST",-2443.98,0.00012328,2,"2025-02-10T04:11:01.317",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548099,1739160661327,"fUST",-1374.8,0.00012328,2,"2025-02-10T04:11:01.327",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548100,1739160661336,"fUST",-526.61,0.00012328,2,"2025-02-10T04:11:01.336",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548101,1739160661346,"fUST",-8699.74,0.00012328,2,"2025-02-10T04:11:01.346",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548102,1739160661355,"fUST",-533.87,0.00012328,2,"2025-02-10T04:11:01.355",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548103,1739160661365,"fUST",-827.74,0.00012328,2,"2025-02-10T04:11:01.365",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548104,1739160661374,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.374",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548105,1739160661384,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.384",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548106,1739160661393,"fUST",-501.18,0.00012328,2,"2025-02-10T04:11:01.393",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548107,1739160661403,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.403",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548108,1739160661503,"fUST",-17220.76,0.00012328,2,"2025-02-10T04:11:01.503",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548109,1739160661512,"fUST",-1150.96,0.00012328,2,"2025-02-10T04:11:01.512",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548110,1739160661522,"fUST",-758.85,0.00012328,2,"2025-02-10T04:11:01.522",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548111,1739160661531,"fUST",-923.78,0.00012328,2,"2025-02-10T04:11:01.531",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548112,1739160661541,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.541",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548113,1739160661550,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.550",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548114,1739160661560,"fUST",-161.24409204,0.00012328,2,"2025-02-10T04:11:01.560",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548115,1739160661571,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.571",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548116,1739160661582,"fUST",-1002.06562998,0.00012328,2,"2025-02-10T04:11:01.582",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548117,1739160661756,"fUST",-200.67437002,0.00012328,2,"2025-02-10T04:11:01.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548118,1739160661766,"fUST",-1017.05,0.00012328,2,"2025-02-10T04:11:01.766",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548119,1739160661776,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548120,1739160661785,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.785",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548121,1739160661795,"fUST",-1665.63,0.00012328,2,"2025-02-10T04:11:01.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548122,1739160661804,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.804",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548123,1739160661814,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.814",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548124,1739160661825,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548125,1739160661834,"fUST",-654.77,0.00012328,2,"2025-02-10T04:11:01.834",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548126,1739160661843,"fUST",-1690.77,0.00012328,2,"2025-02-10T04:11:01.843",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548127,1739160661852,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.852",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548128,1739160661862,"fUST",-779.06,0.00012328,2,"2025-02-10T04:11:01.862",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548129,1739160661871,"fUST",-801.13,0.00012328,2,"2025-02-10T04:11:01.871",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548130,1739160661881,"fUST",-825.29,0.00012328,2,"2025-02-10T04:11:01.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548131,1739160661891,"fUST",-692.33,0.00012328,2,"2025-02-10T04:11:01.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548132,1739160661900,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.900",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548133,1739160661909,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.909",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548134,1739160661918,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.918",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548135,1739160661928,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.928",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548136,1739160661938,"fUST",-700.62,0.00012328,2,"2025-02-10T04:11:01.938",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548137,1739160661948,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548138,1739160661958,"fUST",-558.21,0.00012328,2,"2025-02-10T04:11:01.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548139,1739160661968,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.968",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548140,1739160661977,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:01.977",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548141,1739160661987,"fUST",-2174.82,0.00012328,2,"2025-02-10T04:11:01.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548142,1739160661996,"fUST",-686.39,0.00012328,2,"2025-02-10T04:11:01.996",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548143,1739160662006,"fUST",-745.53,0.00012328,2,"2025-02-10T04:11:02.006",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548144,1739160662021,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:02.021",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548145,1739160662031,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:02.031",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548146,1739160662040,"fUST",-4689.49,0.00012328,2,"2025-02-10T04:11:02.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548147,1739160662050,"fUST",-519.49,0.00012328,2,"2025-02-10T04:11:02.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548148,1739160662060,"fUST",-4246.4,0.00012328,2,"2025-02-10T04:11:02.060",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548149,1739160662070,"fUST",-2277.09,0.00012328,2,"2025-02-10T04:11:02.070",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548150,1739160662080,"fUST",-500.0,0.00012328,2,"2025-02-10T04:11:02.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548151,1739160662090,"fUST",-266.04709492,0.00012408,2,"2025-02-10T04:11:02.090",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548152,1739160662099,"fUST",-411.6878396,0.0001242,2,"2025-02-10T04:11:02.099",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548153,1739160662108,"fUST",-507.88802541,0.0001242,2,"2025-02-10T04:11:02.108",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548154,1739160662118,"fUST",-503.21350288,0.0001242,2,"2025-02-10T04:11:02.118",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548155,1739160662127,"fUST",-1000.0,0.00012432,2,"2025-02-10T04:11:02.127",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548156,1739160662136,"fUST",-1000.0,0.00012432,2,"2025-02-10T04:11:02.136",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548157,1739160662145,"fUST",-360.60598572,0.00012434,2,"2025-02-10T04:11:02.145",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548158,1739160662154,"fUST",-1500.0,0.00012434,2,"2025-02-10T04:11:02.154",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548159,1739160662163,"fUST",-500.0,0.00012436,2,"2025-02-10T04:11:02.163",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548160,1739160662173,"fUST",-500.0,0.00012436,2,"2025-02-10T04:11:02.173",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548161,1739160662182,"fUST",-1000.0,0.00012436,2,"2025-02-10T04:11:02.182",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548162,1739160662192,"fUST",-151.0,0.00012465,2,"2025-02-10T04:11:02.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548163,1739160662201,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.201",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548164,1739160662210,"fUST",-563.2,0.00012465,2,"2025-02-10T04:11:02.210",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548165,1739160662219,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.219",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548166,1739160662228,"fUST",-536.64,0.00012465,2,"2025-02-10T04:11:02.228",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548167,1739160662238,"fUST",-453.7103243,0.00012465,2,"2025-02-10T04:11:02.238",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548168,1739160662247,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548169,1739160662257,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.257",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548170,1739160662268,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.268",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548171,1739160662286,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.286",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548172,1739160662303,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.303",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548173,1739160662316,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.316",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548174,1739160662333,"fUST",-760.66,0.00012465,2,"2025-02-10T04:11:02.333",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548175,1739160662349,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.349",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548176,1739160662363,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.363",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548177,1739160662381,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.381",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548178,1739160662395,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.395",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548179,1739160662409,"fUST",-1288.46,0.00012465,2,"2025-02-10T04:11:02.409",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548180,1739160662424,"fUST",-500.4,0.00012465,2,"2025-02-10T04:11:02.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548181,1739160662438,"fUST",-870.45,0.00012465,2,"2025-02-10T04:11:02.438",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548182,1739160662451,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.451",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548183,1739160662464,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.464",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548184,1739160662477,"fUST",-2558.93,0.00012465,2,"2025-02-10T04:11:02.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548185,1739160662493,"fUST",-2639.65,0.00012465,2,"2025-02-10T04:11:02.493",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548186,1739160662508,"fUST",-2443.98,0.00012465,2,"2025-02-10T04:11:02.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548187,1739160662522,"fUST",-1374.8,0.00012465,2,"2025-02-10T04:11:02.522",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548188,1739160662538,"fUST",-526.61,0.00012465,2,"2025-02-10T04:11:02.538",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548189,1739160662549,"fUST",-8699.74,0.00012465,2,"2025-02-10T04:11:02.549",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548190,1739160662560,"fUST",-533.87,0.00012465,2,"2025-02-10T04:11:02.560",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548191,1739160662577,"fUST",-827.74,0.00012465,2,"2025-02-10T04:11:02.577",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548192,1739160662592,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548193,1739160662604,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.604",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548194,1739160662617,"fUST",-501.18,0.00012465,2,"2025-02-10T04:11:02.617",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548195,1739160662630,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.630",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548196,1739160662641,"fUST",-17220.76,0.00012465,2,"2025-02-10T04:11:02.641",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548197,1739160662654,"fUST",-1150.96,0.00012465,2,"2025-02-10T04:11:02.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548198,1739160662667,"fUST",-758.85,0.00012465,2,"2025-02-10T04:11:02.667",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548199,1739160662680,"fUST",-923.78,0.00012465,2,"2025-02-10T04:11:02.680",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548200,1739160662693,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.693",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548201,1739160662706,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.706",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548202,1739160662719,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.719",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548203,1739160662732,"fUST",-1202.74,0.00012465,2,"2025-02-10T04:11:02.732",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548204,1739160662744,"fUST",-1017.05,0.00012465,2,"2025-02-10T04:11:02.744",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548205,1739160662757,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.757",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548206,1739160662769,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.769",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548207,1739160662782,"fUST",-1665.63,0.00012465,2,"2025-02-10T04:11:02.782",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548208,1739160662795,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548209,1739160662807,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.807",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548210,1739160662821,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.821",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548211,1739160662833,"fUST",-654.77,0.00012465,2,"2025-02-10T04:11:02.833",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548212,1739160662846,"fUST",-1690.77,0.00012465,2,"2025-02-10T04:11:02.846",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548213,1739160662859,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.859",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548214,1739160662872,"fUST",-779.06,0.00012465,2,"2025-02-10T04:11:02.872",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548215,1739160662884,"fUST",-801.13,0.00012465,2,"2025-02-10T04:11:02.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548216,1739160662894,"fUST",-825.29,0.00012465,2,"2025-02-10T04:11:02.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548217,1739160662904,"fUST",-692.33,0.00012465,2,"2025-02-10T04:11:02.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548218,1739160662913,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548219,1739160662923,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548220,1739160662932,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548221,1739160662941,"fUST",-700.62,0.00012465,2,"2025-02-10T04:11:02.941",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548222,1739160662951,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548223,1739160662960,"fUST",-558.21,0.00012465,2,"2025-02-10T04:11:02.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548224,1739160662969,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548225,1739160662979,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:02.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548226,1739160662988,"fUST",-2174.82,0.00012465,2,"2025-02-10T04:11:02.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548227,1739160662998,"fUST",-686.39,0.00012465,2,"2025-02-10T04:11:02.998",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548228,1739160663009,"fUST",-745.53,0.00012465,2,"2025-02-10T04:11:03.009",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548229,1739160663020,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:03.020",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548230,1739160663030,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:03.030",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548231,1739160663040,"fUST",-4689.49,0.00012465,2,"2025-02-10T04:11:03.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548232,1739160663051,"fUST",-4246.4,0.00012465,2,"2025-02-10T04:11:03.051",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548233,1739160663060,"fUST",-519.49,0.00012465,2,"2025-02-10T04:11:03.060",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548234,1739160663070,"fUST",-2277.09,0.00012465,2,"2025-02-10T04:11:03.070",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548235,1739160663080,"fUST",-531.26523494,0.00012522,2,"2025-02-10T04:11:03.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548236,1739160663091,"fUST",-151.0,0.00012602,2,"2025-02-10T04:11:03.091",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548237,1739160663100,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548238,1739160663110,"fUST",-563.2,0.00012602,2,"2025-02-10T04:11:03.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548239,1739160663119,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548240,1739160663129,"fUST",-536.64,0.00012602,2,"2025-02-10T04:11:03.129",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548241,1739160663139,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548242,1739160663148,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.148",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548243,1739160663158,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548244,1739160663167,"fUST",-180.40828471,0.00012602,2,"2025-02-10T04:11:03.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548245,1739160663177,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548246,1739160663188,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.188",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548247,1739160663198,"fUST",-760.66,0.00012602,2,"2025-02-10T04:11:03.198",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548248,1739160663208,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.208",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548249,1739160663218,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.218",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548250,1739160663228,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.228",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548251,1739160663238,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.238",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548252,1739160663247,"fUST",-1288.46,0.00012602,2,"2025-02-10T04:11:03.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548253,1739160663258,"fUST",-500.4,0.00012602,2,"2025-02-10T04:11:03.258",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548254,1739160663268,"fUST",-870.45,0.00012602,2,"2025-02-10T04:11:03.268",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548255,1739160663278,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548256,1739160663288,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.288",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548257,1739160663299,"fUST",-2558.93,0.00012602,2,"2025-02-10T04:11:03.299",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548258,1739160663309,"fUST",-2639.65,0.00012602,2,"2025-02-10T04:11:03.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548259,1739160663321,"fUST",-2443.98,0.00012602,2,"2025-02-10T04:11:03.321",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548260,1739160663330,"fUST",-1374.8,0.00012602,2,"2025-02-10T04:11:03.330",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548261,1739160663340,"fUST",-526.61,0.00012602,2,"2025-02-10T04:11:03.340",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548262,1739160663673,"fUST",-8699.74,0.00012602,2,"2025-02-10T04:11:03.673",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548263,1739160663684,"fUST",-533.87,0.00012602,2,"2025-02-10T04:11:03.684",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548264,1739160663694,"fUST",-827.74,0.00012602,2,"2025-02-10T04:11:03.694",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548265,1739160663704,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.704",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548266,1739160663713,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.713",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548267,1739160663723,"fUST",-501.18,0.00012602,2,"2025-02-10T04:11:03.723",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548268,1739160663734,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.734",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548269,1739160663744,"fUST",-17220.76,0.00012602,2,"2025-02-10T04:11:03.744",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548270,1739160663754,"fUST",-1150.96,0.00012602,2,"2025-02-10T04:11:03.754",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548271,1739160663764,"fUST",-923.78,0.00012602,2,"2025-02-10T04:11:03.764",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548272,1739160663774,"fUST",-758.85,0.00012602,2,"2025-02-10T04:11:03.774",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548273,1739160663784,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.784",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548274,1739160663795,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548275,1739160663805,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548276,1739160663816,"fUST",-1202.74,0.00012602,2,"2025-02-10T04:11:03.816",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548277,1739160663830,"fUST",-1017.05,0.00012602,2,"2025-02-10T04:11:03.830",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548278,1739160663840,"fUST",-214.73044086,0.00012602,2,"2025-02-10T04:11:03.840",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548279,1739160663851,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.851",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548280,1739160663861,"fUST",-1665.63,0.00012602,2,"2025-02-10T04:11:03.861",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548281,1739160663872,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.872",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548282,1739160663882,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.882",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548283,1739160663893,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.893",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548284,1739160663903,"fUST",-654.77,0.00012602,2,"2025-02-10T04:11:03.903",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548285,1739160663913,"fUST",-1690.77,0.00012602,2,"2025-02-10T04:11:03.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548286,1739160663924,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548287,1739160663934,"fUST",-779.06,0.00012602,2,"2025-02-10T04:11:03.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548288,1739160663943,"fUST",-801.13,0.00012602,2,"2025-02-10T04:11:03.943",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548289,1739160663953,"fUST",-825.29,0.00012602,2,"2025-02-10T04:11:03.953",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548290,1739160663963,"fUST",-692.33,0.00012602,2,"2025-02-10T04:11:03.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548291,1739160663972,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.972",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548292,1739160663982,"fUST",-616.17095926,0.00012602,2,"2025-02-10T04:11:03.982",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548293,1739160663992,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:03.992",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548294,1739160664002,"fUST",-700.62,0.00012602,2,"2025-02-10T04:11:04.002",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548295,1739160664014,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:04.014",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548296,1739160664024,"fUST",-558.21,0.00012602,2,"2025-02-10T04:11:04.024",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548297,1739160664033,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:04.033",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548298,1739160664043,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:04.043",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548299,1739160664053,"fUST",-2174.82,0.00012602,2,"2025-02-10T04:11:04.053",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548300,1739160664063,"fUST",-686.39,0.00012602,2,"2025-02-10T04:11:04.063",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548301,1739160664074,"fUST",-745.53,0.00012602,2,"2025-02-10T04:11:04.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548302,1739160664084,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:04.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548303,1739160664094,"fUST",-500.0,0.00012602,2,"2025-02-10T04:11:04.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548304,1739160664104,"fUST",-4689.49,0.00012602,2,"2025-02-10T04:11:04.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548305,1739160664113,"fUST",-4246.4,0.00012602,2,"2025-02-10T04:11:04.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548306,1739160664122,"fUST",-519.49,0.00012602,2,"2025-02-10T04:11:04.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548307,1739160664132,"fUST",-2277.09,0.00012602,2,"2025-02-10T04:11:04.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548308,1739160664142,"fUST",-2000.0,0.00012708,2,"2025-02-10T04:11:04.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548309,1739160664151,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.151",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548310,1739160664161,"fUST",-563.2,0.00012739,2,"2025-02-10T04:11:04.161",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548311,1739160664170,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.170",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548312,1739160664180,"fUST",-536.64,0.00012739,2,"2025-02-10T04:11:04.180",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548313,1739160664189,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.189",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548314,1739160664199,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.199",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548315,1739160664208,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.208",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548316,1739160664218,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.218",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548317,1739160664228,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.228",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548318,1739160664237,"fUST",-760.66,0.00012739,2,"2025-02-10T04:11:04.237",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548319,1739160664246,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.246",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548320,1739160664255,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.255",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548321,1739160664264,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.264",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548322,1739160664273,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.273",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548323,1739160664282,"fUST",-1288.46,0.00012739,2,"2025-02-10T04:11:04.282",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548324,1739160664292,"fUST",-500.4,0.00012739,2,"2025-02-10T04:11:04.292",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548325,1739160664302,"fUST",-870.45,0.00012739,2,"2025-02-10T04:11:04.302",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548326,1739160664311,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.311",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548327,1739160664320,"fUST",-151.19379571,0.00012739,2,"2025-02-10T04:11:04.320",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548328,1739160664329,"fUST",-2558.93,0.00012739,2,"2025-02-10T04:11:04.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548329,1739160664339,"fUST",-2639.65,0.00012739,2,"2025-02-10T04:11:04.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548330,1739160664348,"fUST",-2443.98,0.00012739,2,"2025-02-10T04:11:04.348",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548331,1739160664357,"fUST",-1374.8,0.00012739,2,"2025-02-10T04:11:04.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548332,1739160664367,"fUST",-526.61,0.00012739,2,"2025-02-10T04:11:04.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548333,1739160664376,"fUST",-8699.74,0.00012739,2,"2025-02-10T04:11:04.376",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548334,1739160664386,"fUST",-533.87,0.00012739,2,"2025-02-10T04:11:04.386",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548335,1739160664395,"fUST",-827.74,0.00012739,2,"2025-02-10T04:11:04.395",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548336,1739160664405,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.405",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548337,1739160664414,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.414",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548338,1739160664424,"fUST",-501.18,0.00012739,2,"2025-02-10T04:11:04.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548339,1739160664433,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.433",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548340,1739160664443,"fUST",-17220.76,0.00012739,2,"2025-02-10T04:11:04.443",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548341,1739160664452,"fUST",-1150.96,0.00012739,2,"2025-02-10T04:11:04.452",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548342,1739160664462,"fUST",-758.85,0.00012739,2,"2025-02-10T04:11:04.462",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548343,1739160664472,"fUST",-923.78,0.00012739,2,"2025-02-10T04:11:04.472",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548344,1739160664481,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548345,1739160664491,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.491",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548346,1739160664500,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.500",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548347,1739160664508,"fUST",-1202.74,0.00012739,2,"2025-02-10T04:11:04.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548348,1739160664518,"fUST",-1017.05,0.00012739,2,"2025-02-10T04:11:04.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548349,1739160664528,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.528",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548350,1739160664537,"fUST",-1665.63,0.00012739,2,"2025-02-10T04:11:04.537",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548351,1739160664547,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.547",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548352,1739160664556,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.556",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548353,1739160664566,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.566",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548354,1739160664577,"fUST",-654.77,0.00012739,2,"2025-02-10T04:11:04.577",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548355,1739160664586,"fUST",-1690.77,0.00012739,2,"2025-02-10T04:11:04.586",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548356,1739160664596,"fUST",-779.06,0.00012739,2,"2025-02-10T04:11:04.596",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548357,1739160664606,"fUST",-801.13,0.00012739,2,"2025-02-10T04:11:04.606",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548358,1739160664615,"fUST",-825.29,0.00012739,2,"2025-02-10T04:11:04.615",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548359,1739160664624,"fUST",-692.33,0.00012739,2,"2025-02-10T04:11:04.624",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548360,1739160664634,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548361,1739160664644,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.644",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548362,1739160664654,"fUST",-700.62,0.00012739,2,"2025-02-10T04:11:04.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548363,1739160664664,"fUST",-558.21,0.00012739,2,"2025-02-10T04:11:04.664",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548364,1739160664673,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.673",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548365,1739160664682,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.682",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548366,1739160664692,"fUST",-2174.82,0.00012739,2,"2025-02-10T04:11:04.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548367,1739160664702,"fUST",-686.39,0.00012739,2,"2025-02-10T04:11:04.702",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548368,1739160664710,"fUST",-745.53,0.00012739,2,"2025-02-10T04:11:04.710",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548369,1739160664720,"fUST",-315.35780795,0.00012739,2,"2025-02-10T04:11:04.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548370,1739160664730,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:04.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548371,1739160664740,"fUST",-4689.49,0.00012739,2,"2025-02-10T04:11:04.740",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548372,1739160664749,"fUST",-4246.4,0.00012739,2,"2025-02-10T04:11:04.749",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548373,1739160664759,"fUST",-519.49,0.00012739,2,"2025-02-10T04:11:04.759",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548374,1739160664768,"fUST",-2277.09,0.00012739,2,"2025-02-10T04:11:04.768",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548375,1739160664778,"fUST",-1070.53543509,0.00012832,2,"2025-02-10T04:11:04.778",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548376,1739160664787,"fUST",-151.0,0.00012876,2,"2025-02-10T04:11:04.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548377,1739160664796,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548378,1739160664806,"fUST",-563.2,0.00012876,2,"2025-02-10T04:11:04.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548379,1739160664815,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548380,1739160664826,"fUST",-536.64,0.00012876,2,"2025-02-10T04:11:04.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548381,1739160664835,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.835",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548382,1739160664845,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.845",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548383,1739160664855,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.855",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548384,1739160664864,"fUST",-494.13822142,0.00012876,2,"2025-02-10T04:11:04.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548385,1739160664873,"fUST",-268.94462284,0.00012876,2,"2025-02-10T04:11:04.873",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548386,1739160664883,"fUST",-760.66,0.00012876,2,"2025-02-10T04:11:04.883",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548387,1739160664893,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.893",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548388,1739160664902,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.902",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548389,1739160664911,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.911",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548390,1739160664920,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.920",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548391,1739160664929,"fUST",-1288.46,0.00012876,2,"2025-02-10T04:11:04.929",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548392,1739160664938,"fUST",-500.4,0.00012876,2,"2025-02-10T04:11:04.938",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548393,1739160664948,"fUST",-870.45,0.00012876,2,"2025-02-10T04:11:04.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548394,1739160664958,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:04.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548395,1739160664967,"fUST",-2558.93,0.00012876,2,"2025-02-10T04:11:04.967",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548396,1739160664976,"fUST",-2639.65,0.00012876,2,"2025-02-10T04:11:04.976",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548397,1739160664985,"fUST",-2443.98,0.00012876,2,"2025-02-10T04:11:04.985",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548398,1739160664995,"fUST",-1374.8,0.00012876,2,"2025-02-10T04:11:04.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548399,1739160665005,"fUST",-526.61,0.00012876,2,"2025-02-10T04:11:05.005",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548400,1739160665017,"fUST",-8699.74,0.00012876,2,"2025-02-10T04:11:05.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548401,1739160665026,"fUST",-533.87,0.00012876,2,"2025-02-10T04:11:05.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548402,1739160665035,"fUST",-827.74,0.00012876,2,"2025-02-10T04:11:05.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548403,1739160665045,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.045",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548404,1739160665054,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548405,1739160665064,"fUST",-501.18,0.00012876,2,"2025-02-10T04:11:05.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548406,1739160665074,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548407,1739160665083,"fUST",-17220.76,0.00012876,2,"2025-02-10T04:11:05.083",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548408,1739160665094,"fUST",-1150.96,0.00012876,2,"2025-02-10T04:11:05.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548409,1739160665104,"fUST",-758.85,0.00012876,2,"2025-02-10T04:11:05.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548410,1739160665113,"fUST",-923.78,0.00012876,2,"2025-02-10T04:11:05.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548411,1739160665122,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548412,1739160665131,"fUST",-365.91344976,0.00012876,2,"2025-02-10T04:11:05.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548413,1739160665141,"fUST",-242.393924,0.00012876,2,"2025-02-10T04:11:05.141",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548414,1739160665151,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.151",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548415,1739160665160,"fUST",-1202.74,0.00012876,2,"2025-02-10T04:11:05.160",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548416,1739160665169,"fUST",-1017.05,0.00012876,2,"2025-02-10T04:11:05.169",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548417,1739160665178,"fUST",-1665.63,0.00012876,2,"2025-02-10T04:11:05.178",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548418,1739160665187,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548419,1739160665196,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.196",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548420,1739160665205,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548421,1739160665214,"fUST",-654.77,0.00012876,2,"2025-02-10T04:11:05.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548422,1739160665223,"fUST",-1690.77,0.00012876,2,"2025-02-10T04:11:05.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548423,1739160665233,"fUST",-779.06,0.00012876,2,"2025-02-10T04:11:05.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548424,1739160665242,"fUST",-801.13,0.00012876,2,"2025-02-10T04:11:05.242",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548425,1739160665252,"fUST",-825.29,0.00012876,2,"2025-02-10T04:11:05.252",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548426,1739160665261,"fUST",-692.33,0.00012876,2,"2025-02-10T04:11:05.261",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548427,1739160665271,"fUST",-151.0,0.00012876,2,"2025-02-10T04:11:05.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548428,1739160665281,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548429,1739160665291,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548430,1739160665300,"fUST",-700.62,0.00012876,2,"2025-02-10T04:11:05.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548431,1739160665310,"fUST",-558.21,0.00012876,2,"2025-02-10T04:11:05.310",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548432,1739160665319,"fUST",-151.0,0.00012876,2,"2025-02-10T04:11:05.319",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548433,1739160665334,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.334",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548434,1739160665344,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.344",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548435,1739160665353,"fUST",-151.0,0.00012876,2,"2025-02-10T04:11:05.353",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548436,1739160665362,"fUST",-2174.82,0.00012876,2,"2025-02-10T04:11:05.362",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548437,1739160665372,"fUST",-686.39,0.00012876,2,"2025-02-10T04:11:05.372",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548438,1739160665381,"fUST",-745.53,0.00012876,2,"2025-02-10T04:11:05.381",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548439,1739160665391,"fUST",-500.0,0.00012876,2,"2025-02-10T04:11:05.391",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548440,1739160665401,"fUST",-4689.49,0.00012876,2,"2025-02-10T04:11:05.401",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548441,1739160665410,"fUST",-4246.4,0.00012876,2,"2025-02-10T04:11:05.410",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548442,1739160665419,"fUST",-519.49,0.00012876,2,"2025-02-10T04:11:05.419",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548443,1739160665429,"fUST",-2277.09,0.00012876,2,"2025-02-10T04:11:05.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548444,1739160665439,"fUST",-2511.02661902,0.000129,2,"2025-02-10T04:11:05.439",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548445,1739160665448,"fUST",-2511.02661897,0.000129,2,"2025-02-10T04:11:05.448",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548446,1739160665457,"fUST",-2511.02661897,0.000129,2,"2025-02-10T04:11:05.457",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548447,1739160665466,"fUST",-2500.0,0.00012982,2,"2025-02-10T04:11:05.466",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548448,1739160665475,"fUST",-266.04709492,0.00012999,2,"2025-02-10T04:11:05.475",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548449,1739160665484,"fUST",-7438.69753278,0.00013,2,"2025-02-10T04:11:05.484",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548450,1739160665493,"fUST",-383.46,0.00013013,2,"2025-02-10T04:11:05.493",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548451,1739160665503,"fUST",-563.2,0.00013013,2,"2025-02-10T04:11:05.503",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548452,1739160665512,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.512",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548453,1739160665521,"fUST",-536.64,0.00013013,2,"2025-02-10T04:11:05.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548454,1739160665531,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.531",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548455,1739160665540,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.540",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548456,1739160665550,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.550",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548457,1739160665559,"fUST",-760.66,0.00013013,2,"2025-02-10T04:11:05.559",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548458,1739160665569,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.569",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548459,1739160665581,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548460,1739160665591,"fUST",-529.30907979,0.00013013,2,"2025-02-10T04:11:05.591",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548461,1739160665600,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548462,1739160665609,"fUST",-1288.46,0.00013013,2,"2025-02-10T04:11:05.609",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548463,1739160665618,"fUST",-500.4,0.00013013,2,"2025-02-10T04:11:05.618",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548464,1739160665628,"fUST",-870.45,0.00013013,2,"2025-02-10T04:11:05.628",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548465,1739160665639,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548466,1739160665648,"fUST",-2558.93,0.00013013,2,"2025-02-10T04:11:05.648",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548467,1739160665658,"fUST",-2639.65,0.00013013,2,"2025-02-10T04:11:05.658",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548468,1739160665667,"fUST",-2443.98,0.00013013,2,"2025-02-10T04:11:05.667",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548469,1739160665677,"fUST",-151.0,0.00013013,2,"2025-02-10T04:11:05.677",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548470,1739160665686,"fUST",-151.0,0.00013013,2,"2025-02-10T04:11:05.686",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548471,1739160665696,"fUST",-1374.8,0.00013013,2,"2025-02-10T04:11:05.696",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548472,1739160665705,"fUST",-526.61,0.00013013,2,"2025-02-10T04:11:05.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548473,1739160665715,"fUST",-151.0,0.00013013,2,"2025-02-10T04:11:05.715",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548474,1739160665725,"fUST",-8699.74,0.00013013,2,"2025-02-10T04:11:05.725",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548475,1739160665734,"fUST",-533.87,0.00013013,2,"2025-02-10T04:11:05.734",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548476,1739160665744,"fUST",-827.74,0.00013013,2,"2025-02-10T04:11:05.744",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548477,1739160665753,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.753",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548478,1739160665763,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.763",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548479,1739160665772,"fUST",-501.18,0.00013013,2,"2025-02-10T04:11:05.772",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548480,1739160665781,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.781",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548481,1739160665791,"fUST",-17220.76,0.00013013,2,"2025-02-10T04:11:05.791",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548482,1739160665800,"fUST",-1150.96,0.00013013,2,"2025-02-10T04:11:05.800",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548483,1739160665810,"fUST",-758.85,0.00013013,2,"2025-02-10T04:11:05.810",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548484,1739160665819,"fUST",-923.78,0.00013013,2,"2025-02-10T04:11:05.819",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548485,1739160665830,"fUST",-151.0,0.00013013,2,"2025-02-10T04:11:05.830",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548486,1739160665839,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.839",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548487,1739160665849,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.849",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548488,1739160665858,"fUST",-1202.74,0.00013013,2,"2025-02-10T04:11:05.858",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548489,1739160665868,"fUST",-1017.05,0.00013013,2,"2025-02-10T04:11:05.868",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548490,1739160665876,"fUST",-1665.63,0.00013013,2,"2025-02-10T04:11:05.876",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548491,1739160665886,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.886",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548492,1739160665895,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.895",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548493,1739160665904,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548494,1739160665913,"fUST",-654.77,0.00013013,2,"2025-02-10T04:11:05.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548495,1739160665923,"fUST",-1690.77,0.00013013,2,"2025-02-10T04:11:05.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548496,1739160665932,"fUST",-779.06,0.00013013,2,"2025-02-10T04:11:05.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548497,1739160665942,"fUST",-801.13,0.00013013,2,"2025-02-10T04:11:05.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548498,1739160665951,"fUST",-825.29,0.00013013,2,"2025-02-10T04:11:05.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548499,1739160665960,"fUST",-212.874582,0.00013013,2,"2025-02-10T04:11:05.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548500,1739160665969,"fUST",-692.33,0.00013013,2,"2025-02-10T04:11:05.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548501,1739160665979,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548502,1739160665988,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:05.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548503,1739160665997,"fUST",-700.62,0.00013013,2,"2025-02-10T04:11:05.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548504,1739160666009,"fUST",-558.21,0.00013013,2,"2025-02-10T04:11:06.009",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548505,1739160666019,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:06.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548506,1739160666029,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:06.029",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548507,1739160666038,"fUST",-2174.82,0.00013013,2,"2025-02-10T04:11:06.038",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548508,1739160666047,"fUST",-686.39,0.00013013,2,"2025-02-10T04:11:06.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548509,1739160666056,"fUST",-745.53,0.00013013,2,"2025-02-10T04:11:06.056",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548510,1739160666065,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:06.065",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548511,1739160666076,"fUST",-4689.49,0.00013013,2,"2025-02-10T04:11:06.076",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548512,1739160666085,"fUST",-4246.4,0.00013013,2,"2025-02-10T04:11:06.085",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548513,1739160666095,"fUST",-519.49,0.00013013,2,"2025-02-10T04:11:06.095",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548514,1739160666104,"fUST",-2277.09,0.00013013,2,"2025-02-10T04:11:06.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548515,1739160666113,"fUST",-563.2,0.0001315,2,"2025-02-10T04:11:06.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548516,1739160666122,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548517,1739160666131,"fUST",-536.64,0.0001315,2,"2025-02-10T04:11:06.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548518,1739160666141,"fUST",-295.2,0.0001315,2,"2025-02-10T04:11:06.141",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548519,1739160666150,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.150",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548520,1739160666159,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.159",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548521,1739160666168,"fUST",-760.66,0.0001315,2,"2025-02-10T04:11:06.168",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548522,1739160666178,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.178",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548523,1739160666187,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548524,1739160666197,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.197",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548525,1739160666206,"fUST",-1288.46,0.0001315,2,"2025-02-10T04:11:06.206",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548526,1739160666216,"fUST",-154.03452,0.0001315,2,"2025-02-10T04:11:06.216",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548527,1739160666225,"fUST",-500.4,0.0001315,2,"2025-02-10T04:11:06.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548528,1739160666234,"fUST",-870.45,0.0001315,2,"2025-02-10T04:11:06.234",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548529,1739160666243,"fUST",-151.0,0.0001315,2,"2025-02-10T04:11:06.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548530,1739160666253,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548531,1739160666262,"fUST",-151.0,0.0001315,2,"2025-02-10T04:11:06.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548532,1739160666271,"fUST",-2558.93,0.0001315,2,"2025-02-10T04:11:06.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548533,1739160666281,"fUST",-2639.65,0.0001315,2,"2025-02-10T04:11:06.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548534,1739160666290,"fUST",-2443.98,0.0001315,2,"2025-02-10T04:11:06.290",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548535,1739160666300,"fUST",-1374.8,0.0001315,2,"2025-02-10T04:11:06.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548536,1739160666309,"fUST",-526.61,0.0001315,2,"2025-02-10T04:11:06.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548537,1739160666319,"fUST",-8699.74,0.0001315,2,"2025-02-10T04:11:06.319",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548538,1739160666329,"fUST",-533.87,0.0001315,2,"2025-02-10T04:11:06.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548539,1739160666339,"fUST",-827.74,0.0001315,2,"2025-02-10T04:11:06.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548540,1739160666348,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.348",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548541,1739160666357,"fUST",-246.91066298,0.0001315,2,"2025-02-10T04:11:06.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548542,1739160666366,"fUST",-501.18,0.0001315,2,"2025-02-10T04:11:06.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548543,1739160666375,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548544,1739160666384,"fUST",-17220.76,0.0001315,2,"2025-02-10T04:11:06.384",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548545,1739160666394,"fUST",-1150.96,0.0001315,2,"2025-02-10T04:11:06.394",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548546,1739160666404,"fUST",-758.85,0.0001315,2,"2025-02-10T04:11:06.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548547,1739160666413,"fUST",-923.78,0.0001315,2,"2025-02-10T04:11:06.413",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548548,1739160666423,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.423",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548549,1739160666431,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.431",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548550,1739160666440,"fUST",-1202.74,0.0001315,2,"2025-02-10T04:11:06.440",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548551,1739160666450,"fUST",-1017.05,0.0001315,2,"2025-02-10T04:11:06.450",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548552,1739160666459,"fUST",-1665.63,0.0001315,2,"2025-02-10T04:11:06.459",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548553,1739160666468,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.468",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548554,1739160666477,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548555,1739160666487,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.487",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548556,1739160666497,"fUST",-654.77,0.0001315,2,"2025-02-10T04:11:06.497",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548557,1739160666506,"fUST",-1690.77,0.0001315,2,"2025-02-10T04:11:06.506",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548558,1739160666516,"fUST",-779.06,0.0001315,2,"2025-02-10T04:11:06.516",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548559,1739160666526,"fUST",-801.13,0.0001315,2,"2025-02-10T04:11:06.526",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548560,1739160666536,"fUST",-825.29,0.0001315,2,"2025-02-10T04:11:06.536",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548561,1739160666546,"fUST",-692.33,0.0001315,2,"2025-02-10T04:11:06.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548562,1739160666555,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548563,1739160666564,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.564",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548564,1739160666575,"fUST",-700.62,0.0001315,2,"2025-02-10T04:11:06.575",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548565,1739160666585,"fUST",-558.21,0.0001315,2,"2025-02-10T04:11:06.585",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548566,1739160666595,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.595",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548567,1739160666604,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.604",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548568,1739160666614,"fUST",-2174.82,0.0001315,2,"2025-02-10T04:11:06.614",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548569,1739160666623,"fUST",-686.39,0.0001315,2,"2025-02-10T04:11:06.623",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548570,1739160666632,"fUST",-745.53,0.0001315,2,"2025-02-10T04:11:06.632",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548571,1739160666642,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:06.642",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548572,1739160666651,"fUST",-4689.49,0.0001315,2,"2025-02-10T04:11:06.651",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548573,1739160666661,"fUST",-4246.4,0.0001315,2,"2025-02-10T04:11:06.661",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548574,1739160666672,"fUST",-519.49,0.0001315,2,"2025-02-10T04:11:06.672",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548575,1739160666682,"fUST",-2277.09,0.0001315,2,"2025-02-10T04:11:06.682",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548576,1739160666691,"fUST",-576.71030999,0.0001315,2,"2025-02-10T04:11:06.691",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548577,1739160666701,"fUST",-1803.99661224,0.00013256,2,"2025-02-10T04:11:06.701",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548578,1739160666711,"fUST",-563.2,0.00013287,2,"2025-02-10T04:11:06.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548579,1739160666721,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:06.721",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548580,1739160666731,"fUST",-536.64,0.00013287,2,"2025-02-10T04:11:06.731",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548581,1739160666740,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:06.740",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548582,1739160666750,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:06.750",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548583,1739160666760,"fUST",-760.66,0.00013287,2,"2025-02-10T04:11:06.760",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548584,1739160666769,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:06.769",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548585,1739160666779,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:06.779",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548586,1739160666788,"fUST",-151.0,0.00013287,2,"2025-02-10T04:11:06.788",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548587,1739160666798,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:06.798",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548588,1739160666808,"fUST",-1288.46,0.00013287,2,"2025-02-10T04:11:06.808",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548589,1739160666924,"fUST",-500.4,0.00013287,2,"2025-02-10T04:11:06.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548590,1739160666934,"fUST",-870.45,0.00013287,2,"2025-02-10T04:11:06.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548591,1739160666944,"fUST",-215.811479,0.00013287,2,"2025-02-10T04:11:06.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548592,1739160666954,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:06.954",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548593,1739160666963,"fUST",-215.811479,0.00013287,2,"2025-02-10T04:11:06.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548594,1739160666973,"fUST",-2558.93,0.00013287,2,"2025-02-10T04:11:06.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548595,1739160666982,"fUST",-2639.65,0.00013287,2,"2025-02-10T04:11:06.982",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548596,1739160666991,"fUST",-151.0,0.00013287,2,"2025-02-10T04:11:06.991",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548597,1739160667000,"fUST",-2443.98,0.00013287,2,"2025-02-10T04:11:07.000",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548598,1739160667011,"fUST",-151.0,0.00013287,2,"2025-02-10T04:11:07.011",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548599,1739160667023,"fUST",-1374.8,0.00013287,2,"2025-02-10T04:11:07.023",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548600,1739160667032,"fUST",-526.61,0.00013287,2,"2025-02-10T04:11:07.032",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548601,1739160667042,"fUST",-8699.74,0.00013287,2,"2025-02-10T04:11:07.042",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548602,1739160667051,"fUST",-533.87,0.00013287,2,"2025-02-10T04:11:07.051",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548603,1739160667062,"fUST",-827.74,0.00013287,2,"2025-02-10T04:11:07.062",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548604,1739160667072,"fUST",-501.18,0.00013287,2,"2025-02-10T04:11:07.072",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548605,1739160667082,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:07.082",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548606,1739160667092,"fUST",-17220.76,0.00013287,2,"2025-02-10T04:11:07.092",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548607,1739160667101,"fUST",-1150.96,0.00013287,2,"2025-02-10T04:11:07.101",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548608,1739160667111,"fUST",-758.85,0.00013287,2,"2025-02-10T04:11:07.111",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548609,1739160667120,"fUST",-923.78,0.00013287,2,"2025-02-10T04:11:07.120",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548610,1739160667130,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:07.130",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548611,1739160667139,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:07.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548612,1739160667148,"fUST",-1202.74,0.00013287,2,"2025-02-10T04:11:07.148",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548613,1739160667158,"fUST",-1017.05,0.00013287,2,"2025-02-10T04:11:07.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548614,1739160667167,"fUST",-1665.63,0.00013287,2,"2025-02-10T04:11:07.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548615,1739160667176,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:07.176",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548616,1739160667186,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:07.186",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548617,1739160667195,"fUST",-249.07702275,0.00013287,2,"2025-02-10T04:11:07.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548618,1739160667205,"fUST",-654.77,0.00013287,2,"2025-02-10T04:11:07.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548619,1739160667215,"fUST",-1690.77,0.00013287,2,"2025-02-10T04:11:07.215",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548620,1739160667225,"fUST",-779.06,0.00013287,2,"2025-02-10T04:11:07.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548621,1739160667234,"fUST",-801.13,0.00013287,2,"2025-02-10T04:11:07.234",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548622,1739160667243,"fUST",-825.29,0.00013287,2,"2025-02-10T04:11:07.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548623,1739160667252,"fUST",-692.33,0.00013287,2,"2025-02-10T04:11:07.252",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548624,1739160667261,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:07.261",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548625,1739160667271,"fUST",-336.99821648,0.00013287,2,"2025-02-10T04:11:07.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548626,1739160667281,"fUST",-700.62,0.00013287,2,"2025-02-10T04:11:07.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548627,1739160667290,"fUST",-558.21,0.00013287,2,"2025-02-10T04:11:07.290",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548628,1739160667299,"fUST",-161.30063326,0.00013287,2,"2025-02-10T04:11:07.299",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548629,1739160667309,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:07.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548630,1739160667318,"fUST",-2174.82,0.00013287,2,"2025-02-10T04:11:07.318",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548631,1739160667328,"fUST",-686.39,0.00013287,2,"2025-02-10T04:11:07.328",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548632,1739160667338,"fUST",-745.53,0.00013287,2,"2025-02-10T04:11:07.338",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548633,1739160667347,"fUST",-500.0,0.00013287,2,"2025-02-10T04:11:07.347",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548634,1739160667356,"fUST",-4689.49,0.00013287,2,"2025-02-10T04:11:07.356",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548635,1739160667366,"fUST",-4246.4,0.00013287,2,"2025-02-10T04:11:07.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548636,1739160667375,"fUST",-519.49,0.00013287,2,"2025-02-10T04:11:07.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548637,1739160667385,"fUST",-2277.09,0.00013287,2,"2025-02-10T04:11:07.385",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548638,1739160667394,"fUST",-899.98055269,0.00013353,2,"2025-02-10T04:11:07.394",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548639,1739160667404,"fUST",-151.01526129,0.00013368,2,"2025-02-10T04:11:07.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548640,1739160667414,"fUST",-700.0,0.00013385,2,"2025-02-10T04:11:07.414",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548641,1739160667424,"fUST",-563.2,0.00013424,2,"2025-02-10T04:11:07.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548642,1739160667433,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.433",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548643,1739160667443,"fUST",-536.64,0.00013424,2,"2025-02-10T04:11:07.443",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548644,1739160667452,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.452",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548645,1739160667462,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.462",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548646,1739160667471,"fUST",-760.66,0.00013424,2,"2025-02-10T04:11:07.471",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548647,1739160667481,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548648,1739160667490,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.490",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548649,1739160667501,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.501",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548650,1739160667510,"fUST",-1288.46,0.00013424,2,"2025-02-10T04:11:07.510",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548651,1739160667519,"fUST",-500.4,0.00013424,2,"2025-02-10T04:11:07.519",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548652,1739160667528,"fUST",-870.45,0.00013424,2,"2025-02-10T04:11:07.528",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548653,1739160667538,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.538",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548654,1739160667548,"fUST",-2558.93,0.00013424,2,"2025-02-10T04:11:07.548",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548655,1739160667557,"fUST",-2639.65,0.00013424,2,"2025-02-10T04:11:07.557",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548656,1739160667566,"fUST",-2443.98,0.00013424,2,"2025-02-10T04:11:07.566",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548657,1739160667578,"fUST",-1374.8,0.00013424,2,"2025-02-10T04:11:07.578",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548658,1739160667588,"fUST",-526.61,0.00013424,2,"2025-02-10T04:11:07.588",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548659,1739160667598,"fUST",-8699.74,0.00013424,2,"2025-02-10T04:11:07.598",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548660,1739160667607,"fUST",-533.87,0.00013424,2,"2025-02-10T04:11:07.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548661,1739160667616,"fUST",-827.74,0.00013424,2,"2025-02-10T04:11:07.616",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548662,1739160667625,"fUST",-501.18,0.00013424,2,"2025-02-10T04:11:07.625",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548663,1739160667635,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.635",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548664,1739160667644,"fUST",-17220.76,0.00013424,2,"2025-02-10T04:11:07.644",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548665,1739160667654,"fUST",-1150.96,0.00013424,2,"2025-02-10T04:11:07.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548666,1739160667664,"fUST",-758.85,0.00013424,2,"2025-02-10T04:11:07.664",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548667,1739160667673,"fUST",-923.78,0.00013424,2,"2025-02-10T04:11:07.673",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548668,1739160667683,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.683",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548669,1739160667692,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548670,1739160667701,"fUST",-1202.74,0.00013424,2,"2025-02-10T04:11:07.701",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548671,1739160667711,"fUST",-1017.05,0.00013424,2,"2025-02-10T04:11:07.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548672,1739160667720,"fUST",-1665.63,0.00013424,2,"2025-02-10T04:11:07.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548673,1739160667729,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.729",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548674,1739160667739,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548675,1739160667748,"fUST",-654.77,0.00013424,2,"2025-02-10T04:11:07.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548676,1739160667758,"fUST",-1690.77,0.00013424,2,"2025-02-10T04:11:07.758",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548677,1739160667768,"fUST",-779.06,0.00013424,2,"2025-02-10T04:11:07.768",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548678,1739160667777,"fUST",-801.13,0.00013424,2,"2025-02-10T04:11:07.777",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548679,1739160667787,"fUST",-825.29,0.00013424,2,"2025-02-10T04:11:07.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548680,1739160667796,"fUST",-692.33,0.00013424,2,"2025-02-10T04:11:07.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548681,1739160667806,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548682,1739160667816,"fUST",-700.62,0.00013424,2,"2025-02-10T04:11:07.816",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548683,1739160667827,"fUST",-558.21,0.00013424,2,"2025-02-10T04:11:07.827",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548684,1739160667836,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.836",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548685,1739160667845,"fUST",-2174.82,0.00013424,2,"2025-02-10T04:11:07.845",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548686,1739160667855,"fUST",-686.39,0.00013424,2,"2025-02-10T04:11:07.855",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548687,1739160667864,"fUST",-745.53,0.00013424,2,"2025-02-10T04:11:07.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548688,1739160667873,"fUST",-500.0,0.00013424,2,"2025-02-10T04:11:07.873",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548689,1739160667882,"fUST",-4689.49,0.00013424,2,"2025-02-10T04:11:07.882",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548690,1739160667891,"fUST",-4246.4,0.00013424,2,"2025-02-10T04:11:07.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548691,1739160667901,"fUST",-519.49,0.00013424,2,"2025-02-10T04:11:07.901",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548692,1739160667910,"fUST",-298.27201855,0.00013424,2,"2025-02-10T04:11:07.910",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548693,1739160667928,"fUST",-800.88919395,0.00013424,2,"2025-02-10T04:11:07.928",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548694,1739160667939,"fUST",-1177.9287875,0.00013424,2,"2025-02-10T04:11:07.939",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548695,1739160667948,"fUST",-502.68088923,0.00013434,2,"2025-02-10T04:11:07.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548696,1739160667958,"fUST",-1176.98066902,0.00013434,2,"2025-02-10T04:11:07.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548697,1739160667969,"fUST",-323.01933098,0.00013434,2,"2025-02-10T04:11:07.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548698,1739160667980,"fUST",-1500.0,0.00013438,2,"2025-02-10T04:11:07.980",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548699,1739160667989,"fUST",-151.0,0.000135,2,"2025-02-10T04:11:07.989",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548700,1739160667998,"fUST",-469.3126745,0.00013504,2,"2025-02-10T04:11:07.998",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548701,1739160668011,"fUST",-2511.02661897,0.00013549,2,"2025-02-10T04:11:08.011",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548702,1739160668020,"fUST",-563.2,0.00013561,2,"2025-02-10T04:11:08.020",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548703,1739160668030,"fUST",-589.58660605,0.00013561,2,"2025-02-10T04:11:08.030",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548704,1739160668040,"fUST",-536.64,0.00013561,2,"2025-02-10T04:11:08.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548705,1739160668050,"fUST",-500.0,0.00013561,2,"2025-02-10T04:11:08.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548706,1739160668060,"fUST",-500.0,0.00013561,2,"2025-02-10T04:11:08.060",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548707,1739160668069,"fUST",-760.66,0.00013561,2,"2025-02-10T04:11:08.069",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548708,1739160668081,"fUST",-500.0,0.00013561,2,"2025-02-10T04:11:08.081",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548709,1739160668090,"fUST",-500.0,0.00013561,2,"2025-02-10T04:11:08.090",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548710,1739160668101,"fUST",-500.0,0.00013561,2,"2025-02-10T04:11:08.101",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548711,1739160668110,"fUST",-1288.46,0.00013561,2,"2025-02-10T04:11:08.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548712,1739160668119,"fUST",-151.0,0.00013561,2,"2025-02-10T04:11:08.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548713,1739160668128,"fUST",-500.4,0.00013561,2,"2025-02-10T04:11:08.128",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548714,1739160668138,"fUST",-870.45,0.00013561,2,"2025-02-10T04:11:08.138",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548715,1739160668147,"fUST",-500.0,0.00013561,2,"2025-02-10T04:11:08.147",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548716,1739160668156,"fUST",-151.0,0.00013561,2,"2025-02-10T04:11:08.156",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548717,1739160668166,"fUST",-2558.93,0.00013561,2,"2025-02-10T04:11:08.166",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548718,1739160668176,"fUST",-2639.65,0.00013561,2,"2025-02-10T04:11:08.176",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548719,1739160668186,"fUST",-2443.98,0.00013561,2,"2025-02-10T04:11:08.186",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548720,1739160668195,"fUST",-1374.8,0.00013561,2,"2025-02-10T04:11:08.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548721,1739160668205,"fUST",-526.61,0.00013561,2,"2025-02-10T04:11:08.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548722,1739160668214,"fUST",-3042.72507946,0.00013561,2,"2025-02-10T04:11:08.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548723,1739160668607,"fUST",-500.0,0.00010958,2,"2025-02-10T04:11:08.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548724,1739160668616,"fUST",-349.76,0.00010959,2,"2025-02-10T04:11:08.616",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548725,1739160668626,"fUST",-502.92,0.00011095,2,"2025-02-10T04:11:08.626",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548726,1739160668636,"fUST",-500.0,0.00011369,2,"2025-02-10T04:11:08.636",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548727,1739160668645,"fUST",-500.0,0.00011506,2,"2025-02-10T04:11:08.645",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548728,1739160668655,"fUST",-500.0,0.00011643,2,"2025-02-10T04:11:08.655",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548729,1739160668665,"fUST",-500.0,0.00011643,2,"2025-02-10T04:11:08.665",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548730,1739160668674,"fUST",-500.0,0.00011643,2,"2025-02-10T04:11:08.674",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548731,1739160668684,"fUST",-631.92330334,0.0001178,2,"2025-02-10T04:11:08.684",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548732,1739160668694,"fUST",-500.0,0.0001178,2,"2025-02-10T04:11:08.694",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548733,1739160668703,"fUST",-260.29295359,0.0001178,2,"2025-02-10T04:11:08.703",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548734,1739160668712,"fUST",-500.0,0.00011917,2,"2025-02-10T04:11:08.712",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548735,1739160668722,"fUST",-500.0,0.00012054,2,"2025-02-10T04:11:08.722",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548736,1739160668732,"fUST",-500.0,0.00012191,2,"2025-02-10T04:11:08.732",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548737,1739160668741,"fUST",-496.46016308,0.00012328,2,"2025-02-10T04:11:08.741",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548738,1739160668754,"fUST",-3.53983692,0.00012328,2,"2025-02-10T04:11:08.754",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548739,1739160668764,"fUST",-500.0,0.00012465,2,"2025-02-10T04:11:08.764",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548740,1739160668773,"fUST",-246.04523637,0.00012602,2,"2025-02-10T04:11:08.773",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548741,1739160668789,"fUST",-253.95476363,0.00012602,2,"2025-02-10T04:11:08.789",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548742,1739160668798,"fUST",-500.0,0.00012739,2,"2025-02-10T04:11:08.798",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548743,1739160668808,"fUST",-188.68917427,0.00012876,2,"2025-02-10T04:11:08.808",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548744,1739160668929,"fUST",-500.0,0.00010958,2,"2025-02-10T04:11:08.929",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548745,1739160668939,"fUST",-500.0,0.00011095,2,"2025-02-10T04:11:08.939",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548746,1739160668949,"fUST",-311.31082573,0.00012876,2,"2025-02-10T04:11:08.949",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548747,1739160668958,"fUST",-500.0,0.00013013,2,"2025-02-10T04:11:08.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548748,1739160668968,"fUST",-500.0,0.0001315,2,"2025-02-10T04:11:08.968",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548749,1739160668978,"fUST",-564.47,0.00013287,2,"2025-02-10T04:11:08.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548750,1739160668988,"fUST",-5657.01492054,0.00013561,2,"2025-02-10T04:11:08.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548751,1739160668997,"fUST",-533.87,0.00013561,2,"2025-02-10T04:11:08.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548752,1739160669007,"fUST",-827.74,0.00013561,2,"2025-02-10T04:11:09.007",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548753,1739160669020,"fUST",-500.0,0.00013561,2,"2025-02-10T04:11:09.020",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548754,1739160669030,"fUST",-501.18,0.00013561,2,"2025-02-10T04:11:09.030",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548755,1739160669040,"fUST",-17220.76,0.00013561,2,"2025-02-10T04:11:09.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548756,1739160669049,"fUST",-1150.96,0.00013561,2,"2025-02-10T04:11:09.049",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548757,1739160669059,"fUST",-923.78,0.00013561,2,"2025-02-10T04:11:09.059",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548758,1739160669068,"fUST",-758.85,0.00013561,2,"2025-02-10T04:11:09.068",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548759,1739160669078,"fUST",-500.0,0.00013561,2,"2025-02-10T04:11:09.078",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548760,1739160669088,"fUST",-37.6586051,0.00013561,2,"2025-02-10T04:11:09.088",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548761,1739161536135,"fUST",-1178.00534268,9.699e-05,2,"2025-02-10T04:25:36.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548762,1739161556220,"fUST",-1219.17683349,9.699e-05,2,"2025-02-10T04:25:56.220",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548763,1739161556240,"fUST",-15.18264494,9.995e-05,2,"2025-02-10T04:25:56.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548765,1739161630092,"fUST",-1879.32048026,9.996e-05,2,"2025-02-10T04:27:10.092",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548766,1739161632100,"fUST",-1743.88377958,9.996e-05,2,"2025-02-10T04:27:12.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548767,1739161642132,"fUST",-374.0927677,9.996e-05,2,"2025-02-10T04:27:22.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548768,1739161647128,"fUST",-564.37602168,9.996e-05,2,"2025-02-10T04:27:27.128",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548772,1739161745140,"fUST",-4054.59822024,9.996e-05,2,"2025-02-10T04:29:05.140",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548773,1739161759123,"fUST",-175.71274764,9.996e-05,2,"2025-02-10T04:29:19.123",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548774,1739161759145,"fUST",-400.0,0.00010685,2,"2025-02-10T04:29:19.145",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548775,1739161759167,"fUST",-1146.43145236,0.00010693,2,"2025-02-10T04:29:19.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548826,1739161832343,"fUST",-198.38053057,0.00010693,2,"2025-02-10T04:30:32.343",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548828,1739161832353,"fUST",-183.28173978,0.00010858,2,"2025-02-10T04:30:32.353",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548830,1739161832363,"fUST",-818.33773165,0.00010858,2,"2025-02-10T04:30:32.363",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548832,1739161832376,"fUST",-6434.61127217,0.00010858,2,"2025-02-10T04:30:32.376",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548834,1739161832387,"fUST",-690.44400415,0.00010956,2,"2025-02-10T04:30:32.387",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548837,1739161832398,"fUST",-300.0,0.00010956,2,"2025-02-10T04:30:32.398",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548839,1739161832409,"fUST",-518.94305429,0.00010957,2,"2025-02-10T04:30:32.409",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548841,1739161832419,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.419",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548843,1739161832429,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548845,1739161832442,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.442",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548847,1739161832453,"fUST",-363.16517724,0.00010957,2,"2025-02-10T04:30:32.453",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548849,1739161832463,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548851,1739161832473,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.473",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548853,1739161832485,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.485",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548855,1739161832495,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.495",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548857,1739161832505,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.505",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548859,1739161832516,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.516",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548861,1739161832527,"fUST",-452.48306004,0.00010957,2,"2025-02-10T04:30:32.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548863,1739161832537,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.537",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548866,1739161832548,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.548",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548868,1739161832558,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.558",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548870,1739161832568,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.568",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548872,1739161832578,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.578",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548874,1739161832588,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.588",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548876,1739161832598,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.598",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548878,1739161832609,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.609",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548880,1739161832619,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548882,1739161832629,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548885,1739161832639,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548887,1739161832649,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.649",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548889,1739161832659,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.659",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548891,1739161832670,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.670",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548893,1739161832680,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.680",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548895,1739161832690,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.690",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548897,1739161832700,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.700",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548899,1739161832711,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548901,1739161832720,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548903,1739161832731,"fUST",-543.77297535,0.00010957,2,"2025-02-10T04:30:32.731",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548905,1739161832741,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.741",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548907,1739161832751,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.751",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548909,1739161832762,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.762",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548912,1739161832775,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.775",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548914,1739161832785,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.785",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548916,1739161832795,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548918,1739161832805,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548920,1739161832816,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.816",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548922,1739161832826,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548924,1739161832837,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:32.837",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548945,1739161833039,"fUST",-403.93624639,0.00010957,2,"2025-02-10T04:30:33.039",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548949,1739161833060,"fUST",-500.0,0.00010957,2,"2025-02-10T04:30:33.060",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548951,1739161833075,"fUST",-609.79749118,0.00010958,2,"2025-02-10T04:30:33.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548953,1739161833086,"fUST",-504.40682222,0.00010958,2,"2025-02-10T04:30:33.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548955,1739161833096,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.096",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548957,1739161833107,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.107",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548959,1739161833117,"fUST",-503.49520543,0.00010958,2,"2025-02-10T04:30:33.117",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548961,1739161833126,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.126",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548963,1739161833136,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.136",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548965,1739161833147,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.147",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548967,1739161833157,"fUST",-505.14423821,0.00010958,2,"2025-02-10T04:30:33.157",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548969,1739161833166,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.166",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548971,1739161833176,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.176",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548973,1739161833185,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548975,1739161833194,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.194",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548977,1739161833205,"fUST",-502.13907655,0.00010958,2,"2025-02-10T04:30:33.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548979,1739161833215,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.215",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548981,1739161833224,"fUST",-411.74466079,0.00010958,2,"2025-02-10T04:30:33.224",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548983,1739161833233,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548985,1739161833243,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548987,1739161833253,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548989,1739161833262,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548991,1739161833273,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.273",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548994,1739161833283,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.283",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548996,1739161833293,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.293",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352548997,1739161833303,"fUST",-501.87606981,0.00010958,2,"2025-02-10T04:30:33.303",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549000,1739161833313,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549002,1739161833323,"fUST",-213.97509323,0.00010958,2,"2025-02-10T04:30:33.323",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549003,1739161833332,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.332",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549005,1739161833342,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.342",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549008,1739161833352,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.352",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549010,1739161833362,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.362",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549011,1739161833372,"fUST",-501.40233573,0.00010958,2,"2025-02-10T04:30:33.372",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549014,1739161833382,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.382",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549016,1739161833392,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.392",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549017,1739161833402,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.402",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549019,1739161833412,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.412",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549021,1739161833422,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.422",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549023,1739161833432,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.432",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549025,1739161833443,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.443",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549027,1739161833455,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.455",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549029,1739161833464,"fUST",-508.44518752,0.00010958,2,"2025-02-10T04:30:33.464",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549031,1739161833473,"fUST",-502.41501435,0.00010958,2,"2025-02-10T04:30:33.473",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549033,1739161833482,"fUST",-296.89120569,0.00010958,2,"2025-02-10T04:30:33.482",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549035,1739161833494,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.494",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549037,1739161833503,"fUST",-506.04154076,0.00010958,2,"2025-02-10T04:30:33.503",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549039,1739161833513,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.513",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549041,1739161833525,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549043,1739161833535,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549046,1739161833545,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.545",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549047,1739161833555,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549049,1739161833564,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.564",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549052,1739161833574,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549053,1739161833584,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.584",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549056,1739161833595,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.595",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549058,1739161833605,"fUST",-590.20434192,0.00010958,2,"2025-02-10T04:30:33.605",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549059,1739161833615,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.615",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549061,1739161833625,"fUST",-501.23312338,0.00010958,2,"2025-02-10T04:30:33.625",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549063,1739161833634,"fUST",-606.40808329,0.00010958,2,"2025-02-10T04:30:33.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549065,1739161833643,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549067,1739161833652,"fUST",-501.16015369,0.00010958,2,"2025-02-10T04:30:33.652",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549069,1739161833662,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.662",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549071,1739161833671,"fUST",-500.99209345,0.00010958,2,"2025-02-10T04:30:33.671",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549073,1739161833681,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.681",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549075,1739161833690,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.690",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549077,1739161833700,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.700",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549079,1739161833711,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549081,1739161833722,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.722",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549083,1739161833733,"fUST",-527.44135703,0.00010958,2,"2025-02-10T04:30:33.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549085,1739161833743,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.743",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549087,1739161833752,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.752",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549089,1739161833762,"fUST",-503.20686269,0.00010958,2,"2025-02-10T04:30:33.762",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549091,1739161833772,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.772",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549092,1739161833782,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.782",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549094,1739161833796,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549097,1739161833807,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.807",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549098,1739161833816,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.816",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549100,1739161833826,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549102,1739161833835,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.835",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549104,1739161833845,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.845",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549105,1739161833854,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.854",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549107,1739161833864,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549109,1739161833874,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.874",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549111,1739161833884,"fUST",-176.98050047,0.00010958,2,"2025-02-10T04:30:33.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549113,1739161833894,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549115,1739161833904,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549117,1739161833914,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549119,1739161833924,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549121,1739161833934,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549123,1739161833944,"fUST",-385.58122683,0.00010958,2,"2025-02-10T04:30:33.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549126,1739161833960,"fUST",-123.95220771,0.00010958,2,"2025-02-10T04:30:33.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549128,1739161833973,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549130,1739161833984,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.984",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549132,1739161833994,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:33.994",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549134,1739161834004,"fUST",-555.49,0.00010958,2,"2025-02-10T04:30:34.004",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549136,1739161834014,"fUST",-501.55257653,0.00010958,2,"2025-02-10T04:30:34.014",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549138,1739161834024,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.024",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549140,1739161834034,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.034",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549142,1739161834044,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.044",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549144,1739161834054,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549146,1739161834064,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549148,1739161834075,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549151,1739161834085,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.085",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549152,1739161834094,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549154,1739161834104,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549157,1739161834113,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549159,1739161834123,"fUST",-627.8,0.00010958,2,"2025-02-10T04:30:34.123",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549160,1739161834132,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549163,1739161834142,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549165,1739161834152,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.152",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549167,1739161834163,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.163",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549169,1739161834172,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.172",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549171,1739161834181,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.181",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549173,1739161834191,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.191",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549175,1739161834201,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.201",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549177,1739161834211,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.211",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549179,1739161834221,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.221",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549181,1739161834230,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.230",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549183,1739161834239,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.239",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549185,1739161834249,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.249",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549187,1739161834260,"fUST",-500.38924188,0.00010958,2,"2025-02-10T04:30:34.260",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549189,1739161834271,"fUST",-503.17141945,0.00010958,2,"2025-02-10T04:30:34.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549191,1739161834281,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549193,1739161834291,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549195,1739161834300,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549197,1739161834310,"fUST",-501.54808729,0.00010958,2,"2025-02-10T04:30:34.310",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549199,1739161834319,"fUST",-502.78673095,0.00010958,2,"2025-02-10T04:30:34.319",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549201,1739161834329,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549203,1739161834338,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.338",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549205,1739161834348,"fUST",-502.8538781,0.00010958,2,"2025-02-10T04:30:34.348",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549207,1739161834358,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.358",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549209,1739161834367,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549211,1739161834377,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.377",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549213,1739161834387,"fUST",-624.67298155,0.00010958,2,"2025-02-10T04:30:34.387",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549215,1739161834396,"fUST",-258.35330489,0.00010958,2,"2025-02-10T04:30:34.396",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549217,1739161834406,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.406",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549219,1739161834417,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.417",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549222,1739161834429,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549224,1739161834440,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.440",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549226,1739161834453,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.453",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549228,1739161834463,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549230,1739161834472,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.472",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549232,1739161834483,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.483",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549234,1739161834492,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.492",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549236,1739161834502,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.502",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549238,1739161834512,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.512",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549241,1739161834527,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549243,1739161834537,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.537",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549245,1739161834546,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549246,1739161834555,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549248,1739161834565,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.565",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549250,1739161834574,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549252,1739161834584,"fUST",-502.99163922,0.00010958,2,"2025-02-10T04:30:34.584",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549254,1739161834593,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.593",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549256,1739161834603,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.603",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549258,1739161834612,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.612",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549260,1739161834621,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.621",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549262,1739161834631,"fUST",-501.50530517,0.00010958,2,"2025-02-10T04:30:34.631",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549264,1739161834640,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.640",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549266,1739161834649,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.649",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549268,1739161834659,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.659",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549270,1739161834668,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.668",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549272,1739161834677,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.677",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549274,1739161834686,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.686",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549276,1739161834695,"fUST",-286.03603718,0.00010958,2,"2025-02-10T04:30:34.695",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549278,1739161834705,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549280,1739161834714,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.714",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549282,1739161834724,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.724",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549284,1739161834733,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549286,1739161834743,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.743",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549288,1739161834752,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.752",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549291,1739161834762,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.762",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549292,1739161834773,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.773",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549294,1739161834782,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.782",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549297,1739161834791,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.791",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549298,1739161834801,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.801",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549300,1739161834810,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.810",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549303,1739161834820,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.820",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549304,1739161834829,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.829",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549307,1739161834839,"fUST",-501.70467411,0.00010958,2,"2025-02-10T04:30:34.839",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549308,1739161834848,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.848",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549310,1739161834857,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.857",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549313,1739161834867,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.867",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549315,1739161834876,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.876",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549317,1739161834885,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.885",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549319,1739161834894,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549321,1739161834904,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549322,1739161834913,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549325,1739161834923,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549327,1739161834932,"fUST",-501.02880602,0.00010958,2,"2025-02-10T04:30:34.932",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549329,1739161834941,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.941",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549331,1739161834951,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549332,1739161834960,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549334,1739161834969,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:34.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549337,1739161834979,"fUST",-502.74595733,0.00010958,2,"2025-02-10T04:30:34.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549339,1739161834988,"fUST",-502.19461125,0.00010958,2,"2025-02-10T04:30:34.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549341,1739161834997,"fUST",-168.03704454,0.00010958,2,"2025-02-10T04:30:34.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549343,1739161835006,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.006",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549345,1739161835017,"fUST",-500.78690807,0.00010958,2,"2025-02-10T04:30:35.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549347,1739161835026,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549349,1739161835035,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549350,1739161835044,"fUST",-507.51000782,0.00010958,2,"2025-02-10T04:30:35.044",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549353,1739161835054,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549354,1739161835065,"fUST",-500.53716093,0.00010958,2,"2025-02-10T04:30:35.065",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549357,1739161835074,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549359,1739161835084,"fUST",-500.90578574,0.00010958,2,"2025-02-10T04:30:35.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549361,1739161835094,"fUST",-501.36750273,0.00010958,2,"2025-02-10T04:30:35.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549363,1739161835103,"fUST",-500.62441331,0.00010958,2,"2025-02-10T04:30:35.103",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549365,1739161835112,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.112",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549367,1739161835122,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549369,1739161835131,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549371,1739161835140,"fUST",-502.93732061,0.00010958,2,"2025-02-10T04:30:35.140",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549373,1739161835149,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.149",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549375,1739161835159,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.159",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549377,1739161835168,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.168",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549379,1739161835177,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549381,1739161835186,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.186",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549383,1739161835195,"fUST",-502.54473689,0.00010958,2,"2025-02-10T04:30:35.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549385,1739161835204,"fUST",-500.45030768,0.00010958,2,"2025-02-10T04:30:35.204",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549387,1739161835214,"fUST",-501.1745909,0.00010958,2,"2025-02-10T04:30:35.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549388,1739161835225,"fUST",-503.85365685,0.00010958,2,"2025-02-10T04:30:35.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549390,1739161835234,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.234",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549393,1739161835244,"fUST",-500.45625429,0.00010958,2,"2025-02-10T04:30:35.244",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549395,1739161835253,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549397,1739161835263,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549399,1739161835273,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.273",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549401,1739161835282,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.282",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549403,1739161835291,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549405,1739161835300,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549407,1739161835309,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549409,1739161835318,"fUST",-1018.03,0.00010958,2,"2025-02-10T04:30:35.318",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549411,1739161835327,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.327",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549413,1739161835337,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.337",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549415,1739161835346,"fUST",-501.2948225,0.00010958,2,"2025-02-10T04:30:35.346",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549416,1739161835355,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.355",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549419,1739161835365,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.365",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549420,1739161835374,"fUST",-502.19146056,0.00010958,2,"2025-02-10T04:30:35.374",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549422,1739161835383,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.383",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549425,1739161835392,"fUST",-354.61194659,0.00010958,2,"2025-02-10T04:30:35.392",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549427,1739161835401,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.401",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549429,1739161835411,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.411",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549431,1739161835420,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.420",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549433,1739161835429,"fUST",-502.28224242,0.00010958,2,"2025-02-10T04:30:35.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549435,1739161835440,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.440",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549437,1739161835452,"fUST",-501.39882322,0.00010958,2,"2025-02-10T04:30:35.452",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549439,1739161835461,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.461",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549441,1739161835471,"fUST",-501.92399289,0.00010958,2,"2025-02-10T04:30:35.471",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549443,1739161835480,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.480",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549445,1739161835490,"fUST",-500.53330182,0.00010958,2,"2025-02-10T04:30:35.490",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549447,1739161835499,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549449,1739161835508,"fUST",-502.22250635,0.00010958,2,"2025-02-10T04:30:35.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549451,1739161835517,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.517",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549453,1739161835528,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.528",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549455,1739161835538,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.538",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549457,1739161835547,"fUST",-501.00715208,0.00010958,2,"2025-02-10T04:30:35.547",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549459,1739161835556,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.556",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549461,1739161835565,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.565",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549463,1739161835574,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549465,1739161835583,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549467,1739161835592,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549469,1739161835600,"fUST",-303.7465284,0.00010958,2,"2025-02-10T04:30:35.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549471,1739161835610,"fUST",-502.11192045,0.00010958,2,"2025-02-10T04:30:35.610",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549473,1739161835623,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.623",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549475,1739161835637,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.637",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549477,1739161835646,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:35.646",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549479,1739161835655,"fUST",-367.47351078,0.00010958,2,"2025-02-10T04:30:35.655",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549566,1739161837968,"fUST",-132.52648922,0.00010958,2,"2025-02-10T04:30:37.968",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549567,1739161837978,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:37.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549568,1739161837988,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:37.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549569,1739161837997,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:37.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549570,1739161838007,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.007",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549571,1739161838017,"fUST",-504.10515674,0.00010958,2,"2025-02-10T04:30:38.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549572,1739161838026,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549573,1739161838036,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.036",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549574,1739161838046,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.046",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549575,1739161838055,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.055",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549576,1739161838064,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549577,1739161838074,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549578,1739161838083,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.083",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549579,1739161838092,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.092",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549580,1739161838101,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.101",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549581,1739161838111,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.111",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549582,1739161838120,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.120",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549583,1739161838130,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.130",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549584,1739161838139,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549585,1739161838148,"fUST",-500.55357512,0.00010958,2,"2025-02-10T04:30:38.148",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549586,1739161838158,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549587,1739161838167,"fUST",-290.10951971,0.00010958,2,"2025-02-10T04:30:38.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549588,1739161838184,"fUST",-209.89048029,0.00010958,2,"2025-02-10T04:30:38.184",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549589,1739161838193,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.193",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549590,1739161838202,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549591,1739161838211,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.211",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549592,1739161838348,"fUST",-1887.29,0.00010958,2,"2025-02-10T04:30:38.348",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549593,1739161838358,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.358",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549594,1739161838367,"fUST",-502.96487902,0.00010958,2,"2025-02-10T04:30:38.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549595,1739161838376,"fUST",-506.35914411,0.00010958,2,"2025-02-10T04:30:38.376",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549596,1739161838386,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.386",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549597,1739161838395,"fUST",-770.25952619,0.00010958,2,"2025-02-10T04:30:38.395",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549598,1739161838407,"fUST",-285.25047381,0.00010958,2,"2025-02-10T04:30:38.407",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549599,1739161838417,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.417",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549600,1739161838426,"fUST",-6983.0,0.00010958,2,"2025-02-10T04:30:38.426",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549601,1739161838435,"fUST",-688.1,0.00010958,2,"2025-02-10T04:30:38.435",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549602,1739161838445,"fUST",-503.57221153,0.00010958,2,"2025-02-10T04:30:38.445",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549603,1739161838458,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.458",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549604,1739161838468,"fUST",-513.52210028,0.00010958,2,"2025-02-10T04:30:38.468",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549605,1739161838477,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549606,1739161838488,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.488",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549607,1739161838497,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.497",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549608,1739161838506,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.506",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549609,1739161838515,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.515",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549610,1739161838525,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549611,1739161838535,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549612,1739161838544,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549613,1739161838554,"fUST",-422.28114881,0.00010958,2,"2025-02-10T04:30:38.554",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549614,1739161838563,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.563",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549615,1739161838572,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.572",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549616,1739161838581,"fUST",-895.01,0.00010958,2,"2025-02-10T04:30:38.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549617,1739161838590,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.590",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549618,1739161838600,"fUST",-529.76,0.00010958,2,"2025-02-10T04:30:38.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549619,1739161838609,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.609",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549620,1739161838618,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.618",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549621,1739161838627,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.627",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549622,1739161838636,"fUST",-14910.07,0.00010958,2,"2025-02-10T04:30:38.636",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549623,1739161838645,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.645",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549624,1739161838654,"fUST",-1101.18,0.00010958,2,"2025-02-10T04:30:38.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549625,1739161838663,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.663",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549626,1739161838674,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.674",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549627,1739161838683,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.683",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549628,1739161838693,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.693",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549629,1739161838702,"fUST",-682.42,0.00010958,2,"2025-02-10T04:30:38.702",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549630,1739161838711,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549631,1739161838720,"fUST",-793.74,0.00010958,2,"2025-02-10T04:30:38.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549632,1739161838730,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549633,1739161838739,"fUST",-914.04,0.00010958,2,"2025-02-10T04:30:38.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549634,1739161838748,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549635,1739161838757,"fUST",-508.93314052,0.00010958,2,"2025-02-10T04:30:38.757",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549636,1739161838767,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.767",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549637,1739161838776,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549638,1739161838786,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.786",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549639,1739161838795,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549640,1739161838804,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.804",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549641,1739161838813,"fUST",-597.30409777,0.00010958,2,"2025-02-10T04:30:38.813",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549642,1739161838823,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.823",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549643,1739161838832,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.832",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549644,1739161838841,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.841",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549645,1739161838850,"fUST",-501.21625667,0.00010958,2,"2025-02-10T04:30:38.850",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549646,1739161838860,"fUST",-501.51816805,0.00010958,2,"2025-02-10T04:30:38.860",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549647,1739161838869,"fUST",-500.51128462,0.00010958,2,"2025-02-10T04:30:38.869",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549648,1739161838878,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.878",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549649,1739161838888,"fUST",-1000.0,0.00010958,2,"2025-02-10T04:30:38.888",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549650,1739161838897,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.897",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549651,1739161838907,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.907",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549652,1739161838916,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.916",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549653,1739161838925,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.925",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549654,1739161838934,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549655,1739161838944,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549656,1739161838953,"fUST",-502.31895964,0.00010958,2,"2025-02-10T04:30:38.953",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549657,1739161838963,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549658,1739161838972,"fUST",-520.43,0.00010958,2,"2025-02-10T04:30:38.972",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549659,1739161838981,"fUST",-153.34083689,0.00010958,2,"2025-02-10T04:30:38.981",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549660,1739161838991,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:38.991",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549661,1739161839000,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.000",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549662,1739161839009,"fUST",-190.38359555,0.00010958,2,"2025-02-10T04:30:39.009",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549663,1739161839019,"fUST",-501.03239757,0.00010958,2,"2025-02-10T04:30:39.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549664,1739161839028,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.028",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549665,1739161839037,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.037",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549666,1739161839046,"fUST",-500.56942217,0.00010958,2,"2025-02-10T04:30:39.046",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549667,1739161839056,"fUST",-1330.52,0.00010958,2,"2025-02-10T04:30:39.056",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549668,1739161839065,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.065",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549669,1739161839075,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549670,1739161839084,"fUST",-500.72410168,0.00010958,2,"2025-02-10T04:30:39.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549671,1739161839093,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.093",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549672,1739161839103,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.103",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549673,1739161839112,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.112",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549674,1739161839122,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.122",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549675,1739161839131,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549676,1739161839141,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.141",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549677,1739161839154,"fUST",-624.38,0.00010958,2,"2025-02-10T04:30:39.154",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549678,1739161839164,"fUST",-540.43901867,0.00010958,2,"2025-02-10T04:30:39.164",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549679,1739161839174,"fUST",-503.96042683,0.00010958,2,"2025-02-10T04:30:39.174",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549680,1739161839183,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.183",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549681,1739161839192,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549682,1739161839201,"fUST",-516.09,0.00010958,2,"2025-02-10T04:30:39.201",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549683,1739161839210,"fUST",-1356.12,0.00010958,2,"2025-02-10T04:30:39.210",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549684,1739161839219,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.219",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549685,1739161839229,"fUST",-504.05618506,0.00010958,2,"2025-02-10T04:30:39.229",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549686,1739161839238,"fUST",-501.62233902,0.00010958,2,"2025-02-10T04:30:39.238",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549687,1739161839247,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549688,1739161839256,"fUST",-527.4,0.00010958,2,"2025-02-10T04:30:39.256",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549689,1739161839265,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.265",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549690,1739161839276,"fUST",-614.45,0.00010958,2,"2025-02-10T04:30:39.276",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549691,1739161839285,"fUST",-588.64,0.00010958,2,"2025-02-10T04:30:39.285",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549692,1739161839294,"fUST",-502.60822326,0.00010958,2,"2025-02-10T04:30:39.294",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549693,1739161839303,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.303",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549694,1739161839312,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.312",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549695,1739161839321,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.321",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549696,1739161839330,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.330",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549697,1739161839339,"fUST",-309.07352518,0.00010958,2,"2025-02-10T04:30:39.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549698,1739161839348,"fUST",-567.69,0.00010958,2,"2025-02-10T04:30:39.348",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549699,1739161839357,"fUST",-500.59424151,0.00010958,2,"2025-02-10T04:30:39.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549700,1739161839366,"fUST",-501.02679964,0.00010958,2,"2025-02-10T04:30:39.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549701,1739161839375,"fUST",-503.20074739,0.00010958,2,"2025-02-10T04:30:39.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549702,1739161839384,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.384",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549703,1739161839394,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.394",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549704,1739161839403,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.403",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549705,1739161839413,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.413",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549706,1739161839423,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.423",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549707,1739161839432,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.432",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549708,1739161839442,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.442",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549709,1739161839455,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.455",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549710,1739161839465,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.465",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549711,1739161839474,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.474",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549712,1739161839484,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.484",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549713,1739161839494,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.494",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549714,1739161839504,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.504",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549715,1739161839513,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.513",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549716,1739161839524,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.524",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549717,1739161839534,"fUST",-1743.01,0.00010958,2,"2025-02-10T04:30:39.534",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549718,1739161839545,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.545",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549719,1739161839554,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.554",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549720,1739161839564,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.564",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549721,1739161839573,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.573",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549722,1739161839583,"fUST",-1531.32,0.00010958,2,"2025-02-10T04:30:39.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549723,1739161839592,"fUST",-207.72769697,0.00010958,2,"2025-02-10T04:30:39.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549724,1739161839601,"fUST",-626.15990179,0.00010958,2,"2025-02-10T04:30:39.601",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549725,1739161839610,"fUST",-586.38,0.00010958,2,"2025-02-10T04:30:39.610",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549728,1739161839620,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.620",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549730,1739161839629,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549732,1739161839639,"fUST",-681.56,0.00010958,2,"2025-02-10T04:30:39.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549733,1739161839648,"fUST",-641.76692231,0.00010958,2,"2025-02-10T04:30:39.648",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549734,1739161839657,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549735,1739161839666,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549736,1739161839675,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549737,1739161839685,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.685",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549738,1739161839695,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.695",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549739,1739161839704,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.704",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549740,1739161839714,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.714",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549741,1739161839723,"fUST",-3662.9,0.00010958,2,"2025-02-10T04:30:39.723",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549742,1739161839732,"fUST",-3942.05,0.00010958,2,"2025-02-10T04:30:39.732",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549743,1739161839741,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.741",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549744,1739161839751,"fUST",-503.35138923,0.00010958,2,"2025-02-10T04:30:39.751",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549745,1739161839760,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.760",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549746,1739161839771,"fUST",-500.87399058,0.00010958,2,"2025-02-10T04:30:39.771",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549747,1739161839781,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.781",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549748,1739161839791,"fUST",-559.36,0.00010958,2,"2025-02-10T04:30:39.791",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549749,1739161839800,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.800",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549750,1739161839810,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.810",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549751,1739161839819,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.819",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549752,1739161839828,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.828",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549753,1739161839837,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.837",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549754,1739161839846,"fUST",-2057.6,0.00010958,2,"2025-02-10T04:30:39.846",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549755,1739161839855,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.855",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549756,1739161839865,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.865",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549757,1739161839874,"fUST",-485.95591253,0.00010958,2,"2025-02-10T04:30:39.874",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549758,1739161839884,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:39.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549759,1739161839893,"fUST",-1142.91,0.00010959,2,"2025-02-10T04:30:39.893",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549760,1739161839903,"fUST",-952.43,0.00010959,2,"2025-02-10T04:30:39.903",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549761,1739161839912,"fUST",-793.69,0.00010959,2,"2025-02-10T04:30:39.912",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549762,1739161839922,"fUST",-661.41,0.00010959,2,"2025-02-10T04:30:39.922",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549763,1739161839931,"fUST",-551.17,0.00010959,2,"2025-02-10T04:30:39.931",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549764,1739161839941,"fUST",-459.31,0.00010959,2,"2025-02-10T04:30:39.941",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549765,1739161839950,"fUST",-382.76,0.00010959,2,"2025-02-10T04:30:39.950",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549766,1739161839960,"fUST",-318.96,0.00010959,2,"2025-02-10T04:30:39.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549767,1739161839969,"fUST",-265.8,0.00010959,2,"2025-02-10T04:30:39.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549768,1739161839978,"fUST",-221.5,0.00010959,2,"2025-02-10T04:30:39.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549769,1739161839987,"fUST",-184.59,0.00010959,2,"2025-02-10T04:30:39.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549770,1739161839997,"fUST",-153.82,0.00010959,2,"2025-02-10T04:30:39.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549771,1739161840006,"fUST",-769.14,0.00010959,2,"2025-02-10T04:30:40.006",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549772,1739161840015,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.015",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549773,1739161840027,"fUST",-501.12441615,0.00010973,2,"2025-02-10T04:30:40.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549774,1739161840036,"fUST",-250.80127485,0.00010973,2,"2025-02-10T04:30:40.036",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549775,1739161840046,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.046",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549776,1739161840055,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.055",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549777,1739161840065,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.065",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549778,1739161840074,"fUST",-515.82766927,0.00010973,2,"2025-02-10T04:30:40.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549779,1739161840085,"fUST",-626.10567238,0.00010973,2,"2025-02-10T04:30:40.085",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549780,1739161840095,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.095",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549781,1739161840105,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.105",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549783,1739161840115,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.115",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549785,1739161840124,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549786,1739161840134,"fUST",-156.47861849,0.00010973,2,"2025-02-10T04:30:40.134",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549787,1739161840144,"fUST",-500.0,0.00010973,2,"2025-02-10T04:30:40.144",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549788,1739161840154,"fUST",-272.87832129,0.00010973,2,"2025-02-10T04:30:40.154",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549789,1739161840164,"fUST",-531.26523494,0.00010973,2,"2025-02-10T04:30:40.164",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549790,1739161840173,"fUST",-500.86851527,0.00010973,2,"2025-02-10T04:30:40.173",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549791,1739161840183,"fUST",-300.18381502,0.00011,2,"2025-02-10T04:30:40.183",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549792,1739161840193,"fUST",-500.0,0.00011094,2,"2025-02-10T04:30:40.193",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549793,1739161840202,"fUST",-500.0,0.00011094,2,"2025-02-10T04:30:40.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549794,1739161840212,"fUST",-500.0,0.00011094,2,"2025-02-10T04:30:40.212",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549795,1739161840222,"fUST",-500.0,0.00011094,2,"2025-02-10T04:30:40.222",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549796,1739161840231,"fUST",-500.0,0.00011094,2,"2025-02-10T04:30:40.231",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549797,1739161840241,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.241",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549798,1739161840250,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.250",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549799,1739161840259,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.259",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549800,1739161840269,"fUST",-182.41134264,0.00011095,2,"2025-02-10T04:30:40.269",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549801,1739161840278,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549802,1739161840288,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.288",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549803,1739161840297,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.297",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549804,1739161840307,"fUST",-555.49,0.00011095,2,"2025-02-10T04:30:40.307",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549805,1739161840316,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.316",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549806,1739161840325,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.325",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549807,1739161840335,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.335",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549808,1739161840345,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.345",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549809,1739161840354,"fUST",-627.8,0.00011095,2,"2025-02-10T04:30:40.354",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549810,1739161840363,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.363",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549811,1739161840374,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.374",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549812,1739161840383,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.383",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549813,1739161840393,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.393",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549814,1739161840403,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.403",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549815,1739161840412,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.412",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549816,1739161840421,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.421",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549817,1739161840431,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.431",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549818,1739161840441,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.441",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549819,1739161840454,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.454",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549820,1739161840463,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549821,1739161840473,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.473",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549822,1739161840483,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.483",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549823,1739161840493,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.493",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549824,1739161840503,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.503",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549825,1739161840513,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.513",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549826,1739161840524,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.524",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549827,1739161840535,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549828,1739161840544,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549829,1739161840558,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.558",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549830,1739161840567,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.567",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549831,1739161840578,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.578",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549832,1739161840588,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.588",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549833,1739161840597,"fUST",-1018.03,0.00011095,2,"2025-02-10T04:30:40.597",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549834,1739161840607,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549835,1739161840617,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.617",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549836,1739161840626,"fUST",-537.15448279,0.00011095,2,"2025-02-10T04:30:40.626",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549837,1739161840635,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.635",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549838,1739161840645,"fUST",-596.26,0.00011095,2,"2025-02-10T04:30:40.645",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549839,1739161840655,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.655",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549840,1739161840664,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.664",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549841,1739161840673,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.673",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549842,1739161840682,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.682",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549843,1739161840692,"fUST",-1887.29,0.00011095,2,"2025-02-10T04:30:40.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549844,1739161840728,"fUST",-1055.51,0.00011095,2,"2025-02-10T04:30:40.728",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549845,1739161840739,"fUST",-6983.0,0.00011095,2,"2025-02-10T04:30:40.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549846,1739161840748,"fUST",-688.1,0.00011095,2,"2025-02-10T04:30:40.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549847,1739161840757,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.757",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549848,1739161840766,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.766",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549849,1739161840777,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.777",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549850,1739161840787,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549851,1739161840797,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.797",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549852,1739161840806,"fUST",-895.01,0.00011095,2,"2025-02-10T04:30:40.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549853,1739161840815,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549854,1739161840825,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549855,1739161840834,"fUST",-245.52649207,0.00011095,2,"2025-02-10T04:30:40.834",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549856,1739161840844,"fUST",-14910.07,0.00011095,2,"2025-02-10T04:30:40.844",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549857,1739161840854,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.854",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549858,1739161840863,"fUST",-1101.18,0.00011095,2,"2025-02-10T04:30:40.863",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549859,1739161840872,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.872",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549860,1739161840881,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549861,1739161840891,"fUST",-682.42,0.00011095,2,"2025-02-10T04:30:40.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549862,1739161840900,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.900",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549863,1739161840909,"fUST",-793.74,0.00011095,2,"2025-02-10T04:30:40.909",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549864,1739161840918,"fUST",-914.04,0.00011095,2,"2025-02-10T04:30:40.918",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549865,1739161840928,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.928",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549866,1739161840937,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.937",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549867,1739161840947,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.947",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549868,1739161840957,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.957",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549869,1739161840967,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.967",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549870,1739161840976,"fUST",-391.02659562,0.00011095,2,"2025-02-10T04:30:40.976",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549871,1739161840986,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.986",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549872,1739161840995,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:40.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549873,1739161841006,"fUST",-520.43,0.00011095,2,"2025-02-10T04:30:41.006",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549874,1739161841015,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.015",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549875,1739161841026,"fUST",-1330.52,0.00011095,2,"2025-02-10T04:30:41.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549876,1739161841035,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549877,1739161841044,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.044",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549878,1739161841054,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549879,1739161841067,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.067",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549880,1739161841077,"fUST",-624.38,0.00011095,2,"2025-02-10T04:30:41.077",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549881,1739161841087,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.087",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549882,1739161841096,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.096",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549883,1739161841106,"fUST",-516.09,0.00011095,2,"2025-02-10T04:30:41.106",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549884,1739161841116,"fUST",-1356.12,0.00011095,2,"2025-02-10T04:30:41.116",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549885,1739161841126,"fUST",-502.53507584,0.00011095,2,"2025-02-10T04:30:41.126",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549886,1739161841135,"fUST",-527.4,0.00011095,2,"2025-02-10T04:30:41.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549887,1739161841145,"fUST",-614.45,0.00011095,2,"2025-02-10T04:30:41.145",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549888,1739161841154,"fUST",-588.64,0.00011095,2,"2025-02-10T04:30:41.154",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549889,1739161841164,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.164",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549890,1739161841173,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.173",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549891,1739161841183,"fUST",-505.42088543,0.00011095,2,"2025-02-10T04:30:41.183",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549892,1739161841192,"fUST",-567.69,0.00011095,2,"2025-02-10T04:30:41.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549893,1739161841202,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549894,1739161841212,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.212",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549895,1739161841221,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.221",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549896,1739161841231,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.231",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549897,1739161841241,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.241",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549898,1739161841251,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.251",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549899,1739161841261,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.261",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549900,1739161841272,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.272",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549901,1739161841281,"fUST",-516.62,0.00011095,2,"2025-02-10T04:30:41.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549902,1739161841291,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549903,1739161841300,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549904,1739161841313,"fUST",-1743.01,0.00011095,2,"2025-02-10T04:30:41.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549905,1739161841322,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.322",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549906,1739161841332,"fUST",-1531.32,0.00011095,2,"2025-02-10T04:30:41.332",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549907,1739161841341,"fUST",-681.56,0.00011095,2,"2025-02-10T04:30:41.341",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549908,1739161841351,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.351",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549909,1739161841360,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.360",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549910,1739161841369,"fUST",-3662.9,0.00011095,2,"2025-02-10T04:30:41.369",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549911,1739161841379,"fUST",-3942.05,0.00011095,2,"2025-02-10T04:30:41.379",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549912,1739161841388,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.388",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549913,1739161841398,"fUST",-559.36,0.00011095,2,"2025-02-10T04:30:41.398",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549914,1739161841408,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.408",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549915,1739161841417,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.417",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549916,1739161841427,"fUST",-2057.6,0.00011095,2,"2025-02-10T04:30:41.427",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549917,1739161841437,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.437",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549918,1739161841448,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:41.448",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549919,1739161841459,"fUST",-1979.97663592,0.00011132,2,"2025-02-10T04:30:41.459",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549920,1739161841469,"fUST",-500.48444495,0.000112,2,"2025-02-10T04:30:41.469",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549921,1739161841478,"fUST",-500.0,0.00011231,2,"2025-02-10T04:30:41.478",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549922,1739161841489,"fUST",-500.0,0.00011231,2,"2025-02-10T04:30:41.489",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549923,1739161841499,"fUST",-503.59910472,0.00011232,2,"2025-02-10T04:30:41.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549924,1739161841509,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.509",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549925,1739161841518,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549926,1739161841531,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.531",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549927,1739161841541,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.541",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549928,1739161841551,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.551",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549929,1739161841560,"fUST",-555.49,0.00011232,2,"2025-02-10T04:30:41.560",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549930,1739161841569,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.569",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549931,1739161841579,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.579",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549932,1739161841588,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.588",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549933,1739161841597,"fUST",-627.8,0.00011232,2,"2025-02-10T04:30:41.597",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549934,1739161841607,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549935,1739161841616,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.616",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549936,1739161841626,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.626",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549937,1739161841635,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.635",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549938,1739161841645,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.645",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549939,1739161841654,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549940,1739161841664,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.664",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549941,1739161841673,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.673",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549942,1739161841683,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.683",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549943,1739161841692,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549944,1739161841702,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.702",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549945,1739161841710,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.710",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549946,1739161841720,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549947,1739161841730,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549948,1739161841739,"fUST",-597.8535654,0.00011232,2,"2025-02-10T04:30:41.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549949,1739161841748,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549950,1739161841758,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.758",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549951,1739161841766,"fUST",-423.12021039,0.00011232,2,"2025-02-10T04:30:41.766",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549952,1739161841776,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549953,1739161841786,"fUST",-1018.03,0.00011232,2,"2025-02-10T04:30:41.786",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549954,1739161841796,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549955,1739161841805,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549956,1739161841815,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549957,1739161841825,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549958,1739161841834,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.834",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549959,1739161841844,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.844",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549960,1739161841854,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.854",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549961,1739161841863,"fUST",-1887.29,0.00011232,2,"2025-02-10T04:30:41.863",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549962,1739161841872,"fUST",-1055.51,0.00011232,2,"2025-02-10T04:30:41.872",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549963,1739161841881,"fUST",-6983.0,0.00011232,2,"2025-02-10T04:30:41.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549964,1739161841890,"fUST",-688.1,0.00011232,2,"2025-02-10T04:30:41.890",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549965,1739161841900,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.900",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549966,1739161841909,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.909",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549967,1739161841919,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.919",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549968,1739161841929,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.929",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549969,1739161841939,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.939",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549970,1739161841948,"fUST",-895.01,0.00011232,2,"2025-02-10T04:30:41.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549971,1739161841957,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.957",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549972,1739161841966,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.966",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549973,1739161841976,"fUST",-14910.07,0.00011232,2,"2025-02-10T04:30:41.976",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549974,1739161841986,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:41.986",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549975,1739161841995,"fUST",-1101.18,0.00011232,2,"2025-02-10T04:30:41.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549976,1739161842005,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.005",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549977,1739161842015,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.015",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549978,1739161842026,"fUST",-682.42,0.00011232,2,"2025-02-10T04:30:42.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549979,1739161842035,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549980,1739161842045,"fUST",-793.74,0.00011232,2,"2025-02-10T04:30:42.045",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549981,1739161842055,"fUST",-914.04,0.00011232,2,"2025-02-10T04:30:42.055",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549982,1739161842064,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549983,1739161842074,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549984,1739161842085,"fUST",-504.09251912,0.00011232,2,"2025-02-10T04:30:42.085",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549985,1739161842095,"fUST",-388.23739994,0.00011232,2,"2025-02-10T04:30:42.095",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549986,1739161842105,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.105",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549987,1739161842115,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.115",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549988,1739161842125,"fUST",-520.43,0.00011232,2,"2025-02-10T04:30:42.125",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549989,1739161842135,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549990,1739161842146,"fUST",-1330.52,0.00011232,2,"2025-02-10T04:30:42.146",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549991,1739161842155,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.155",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549992,1739161842165,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.165",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549993,1739161842175,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.175",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549994,1739161842184,"fUST",-624.38,0.00011232,2,"2025-02-10T04:30:42.184",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549995,1739161842194,"fUST",-1732.80593711,0.00011232,2,"2025-02-10T04:30:42.194",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549996,1739161842204,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.204",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549997,1739161842214,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549998,1739161842223,"fUST",-516.09,0.00011232,2,"2025-02-10T04:30:42.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352549999,1739161842233,"fUST",-1356.12,0.00011232,2,"2025-02-10T04:30:42.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550000,1739161842243,"fUST",-527.4,0.00011232,2,"2025-02-10T04:30:42.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550001,1739161842252,"fUST",-614.45,0.00011232,2,"2025-02-10T04:30:42.252",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550002,1739161842262,"fUST",-588.64,0.00011232,2,"2025-02-10T04:30:42.262",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550003,1739161842271,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550004,1739161842283,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.283",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550005,1739161842293,"fUST",-567.69,0.00011232,2,"2025-02-10T04:30:42.293",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550006,1739161842303,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.303",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550007,1739161842312,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.312",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550008,1739161842322,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.322",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550009,1739161842331,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.331",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550010,1739161842341,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.341",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550011,1739161842351,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.351",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550012,1739161842360,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.360",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550013,1739161842369,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.369",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550014,1739161842379,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.379",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550015,1739161842389,"fUST",-1743.01,0.00011232,2,"2025-02-10T04:30:42.389",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550016,1739161842398,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.398",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550017,1739161842408,"fUST",-1531.32,0.00011232,2,"2025-02-10T04:30:42.408",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550018,1739161842418,"fUST",-681.56,0.00011232,2,"2025-02-10T04:30:42.418",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550019,1739161842427,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.427",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550020,1739161842436,"fUST",-3662.9,0.00011232,2,"2025-02-10T04:30:42.436",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550021,1739161842447,"fUST",-3942.05,0.00011232,2,"2025-02-10T04:30:42.447",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550022,1739161842459,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.459",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550023,1739161842468,"fUST",-559.36,0.00011232,2,"2025-02-10T04:30:42.468",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550024,1739161842478,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.478",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550025,1739161842488,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.488",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550026,1739161842498,"fUST",-2057.6,0.00011232,2,"2025-02-10T04:30:42.498",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550027,1739161842507,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.507",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550028,1739161842517,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:42.517",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550029,1739161842531,"fUST",-1000.0,0.00011247,2,"2025-02-10T04:30:42.531",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550030,1739161842540,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.540",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550031,1739161842550,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.550",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550032,1739161842559,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.559",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550033,1739161842569,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.569",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550034,1739161842579,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.579",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550035,1739161842589,"fUST",-555.49,0.00011369,2,"2025-02-10T04:30:42.589",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550036,1739161842598,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.598",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550037,1739161842608,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.608",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550038,1739161842617,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.617",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550039,1739161842627,"fUST",-627.8,0.00011369,2,"2025-02-10T04:30:42.627",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550040,1739161842637,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.637",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550041,1739161842647,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.647",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550042,1739161842657,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550043,1739161842667,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.667",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550044,1739161842677,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.677",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550045,1739161842687,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.687",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550046,1739161842696,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.696",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550047,1739161842706,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.706",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550048,1739161842716,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.716",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550049,1739161842725,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.725",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550050,1739161842735,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.735",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550051,1739161842745,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.745",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550052,1739161842755,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.755",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550053,1739161842765,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.765",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550054,1739161842777,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.777",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550055,1739161842787,"fUST",-1018.03,0.00011369,2,"2025-02-10T04:30:42.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550056,1739161842796,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550057,1739161842806,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550058,1739161842816,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.816",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550059,1739161842826,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550060,1739161842836,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.836",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550061,1739161842845,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.845",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550062,1739161842855,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.855",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550063,1739161842864,"fUST",-1887.29,0.00011369,2,"2025-02-10T04:30:42.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550064,1739161842874,"fUST",-1055.51,0.00011369,2,"2025-02-10T04:30:42.874",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550065,1739161842884,"fUST",-6983.0,0.00011369,2,"2025-02-10T04:30:42.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550066,1739161842894,"fUST",-688.1,0.00011369,2,"2025-02-10T04:30:42.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550067,1739161842904,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550068,1739161842915,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.915",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550069,1739161842926,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.926",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550070,1739161842935,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550071,1739161842945,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.945",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550072,1739161842955,"fUST",-895.01,0.00011369,2,"2025-02-10T04:30:42.955",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550073,1739161842966,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.966",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550074,1739161842977,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.977",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550075,1739161842987,"fUST",-14910.07,0.00011369,2,"2025-02-10T04:30:42.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550076,1739161842997,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:42.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550077,1739161843007,"fUST",-1101.18,0.00011369,2,"2025-02-10T04:30:43.007",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550078,1739161843017,"fUST",-447.48363564,0.00011369,2,"2025-02-10T04:30:43.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550079,1739161843030,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.030",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550080,1739161843040,"fUST",-682.42,0.00011369,2,"2025-02-10T04:30:43.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550081,1739161843050,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550082,1739161843059,"fUST",-793.74,0.00011369,2,"2025-02-10T04:30:43.059",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550083,1739161843069,"fUST",-914.04,0.00011369,2,"2025-02-10T04:30:43.069",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550084,1739161843080,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550085,1739161843089,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.089",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550086,1739161843099,"fUST",-520.43,0.00011369,2,"2025-02-10T04:30:43.099",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550087,1739161843109,"fUST",-1330.52,0.00011369,2,"2025-02-10T04:30:43.109",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550088,1739161843120,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.120",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550089,1739161843131,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550090,1739161843141,"fUST",-624.38,0.00011369,2,"2025-02-10T04:30:43.141",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550091,1739161843151,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.151",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550092,1739161843161,"fUST",-516.09,0.00011369,2,"2025-02-10T04:30:43.161",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550093,1739161843171,"fUST",-1356.12,0.00011369,2,"2025-02-10T04:30:43.171",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550094,1739161843181,"fUST",-527.4,0.00011369,2,"2025-02-10T04:30:43.181",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550095,1739161843191,"fUST",-614.45,0.00011369,2,"2025-02-10T04:30:43.191",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550096,1739161843201,"fUST",-588.64,0.00011369,2,"2025-02-10T04:30:43.201",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550097,1739161843210,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.210",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550098,1739161843220,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.220",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550099,1739161843231,"fUST",-567.69,0.00011369,2,"2025-02-10T04:30:43.231",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550100,1739161843241,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.241",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550101,1739161843251,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.251",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550103,1739161843261,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.261",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550104,1739161843272,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.272",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550105,1739161843290,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.290",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550106,1739161843300,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550107,1739161843309,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550108,1739161843319,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.319",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550109,1739161843329,"fUST",-1743.01,0.00011369,2,"2025-02-10T04:30:43.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550110,1739161843339,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550111,1739161843349,"fUST",-1531.32,0.00011369,2,"2025-02-10T04:30:43.349",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550112,1739161843359,"fUST",-681.56,0.00011369,2,"2025-02-10T04:30:43.359",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550113,1739161843369,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.369",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550114,1739161843379,"fUST",-3662.9,0.00011369,2,"2025-02-10T04:30:43.379",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550115,1739161843390,"fUST",-3942.05,0.00011369,2,"2025-02-10T04:30:43.390",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550116,1739161843399,"fUST",-559.36,0.00011369,2,"2025-02-10T04:30:43.399",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550117,1739161843409,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.409",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550118,1739161843419,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.419",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550119,1739161843428,"fUST",-2057.6,0.00011369,2,"2025-02-10T04:30:43.428",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550120,1739161843438,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.438",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550121,1739161843448,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:43.448",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550122,1739161843461,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.461",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550123,1739161843470,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.470",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550124,1739161843480,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.480",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550125,1739161843491,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.491",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550126,1739161843501,"fUST",-555.49,0.00011506,2,"2025-02-10T04:30:43.501",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550127,1739161843510,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.510",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550128,1739161843520,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.520",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550129,1739161843533,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.533",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550130,1739161843543,"fUST",-627.8,0.00011506,2,"2025-02-10T04:30:43.543",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550131,1739161843552,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.552",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550132,1739161843562,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.562",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550133,1739161843571,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.571",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550134,1739161843581,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550135,1739161843590,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.590",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550136,1739161843600,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550137,1739161843609,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.609",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550138,1739161843619,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550139,1739161843629,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.629",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550140,1739161843639,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550141,1739161843649,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.649",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550142,1739161843659,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.659",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550143,1739161843668,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.668",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550144,1739161843678,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.678",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550145,1739161843687,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.687",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550146,1739161843697,"fUST",-1018.03,0.00011506,2,"2025-02-10T04:30:43.697",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550147,1739161843706,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.706",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550148,1739161843716,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.716",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550149,1739161843726,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.726",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550150,1739161843735,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.735",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550151,1739161843745,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.745",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550152,1739161843755,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.755",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550153,1739161843764,"fUST",-1887.29,0.00011506,2,"2025-02-10T04:30:43.764",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550154,1739161843776,"fUST",-1055.51,0.00011506,2,"2025-02-10T04:30:43.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550155,1739161843786,"fUST",-6983.0,0.00011506,2,"2025-02-10T04:30:43.786",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550156,1739161843795,"fUST",-688.1,0.00011506,2,"2025-02-10T04:30:43.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550157,1739161843805,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550158,1739161843815,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550159,1739161843824,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.824",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550160,1739161843833,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.833",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550161,1739161843843,"fUST",-895.01,0.00011506,2,"2025-02-10T04:30:43.843",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550162,1739161843852,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.852",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550163,1739161843861,"fUST",-14910.07,0.00011506,2,"2025-02-10T04:30:43.861",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550164,1739161843872,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.872",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550165,1739161843881,"fUST",-1101.18,0.00011506,2,"2025-02-10T04:30:43.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550166,1739161843891,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550167,1739161843901,"fUST",-682.42,0.00011506,2,"2025-02-10T04:30:43.901",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550168,1739161843910,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.910",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550169,1739161843921,"fUST",-793.74,0.00011506,2,"2025-02-10T04:30:43.921",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550170,1739161843931,"fUST",-914.04,0.00011506,2,"2025-02-10T04:30:43.931",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550171,1739161843941,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.941",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550172,1739161843951,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.951",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550173,1739161843961,"fUST",-520.43,0.00011506,2,"2025-02-10T04:30:43.961",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550174,1739161843970,"fUST",-1330.52,0.00011506,2,"2025-02-10T04:30:43.970",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550175,1739161843980,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.980",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550176,1739161843989,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:43.989",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550177,1739161843999,"fUST",-624.38,0.00011506,2,"2025-02-10T04:30:43.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550178,1739161844009,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.009",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550179,1739161844019,"fUST",-516.09,0.00011506,2,"2025-02-10T04:30:44.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550180,1739161844030,"fUST",-1356.12,0.00011506,2,"2025-02-10T04:30:44.030",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550181,1739161844040,"fUST",-527.4,0.00011506,2,"2025-02-10T04:30:44.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550182,1739161844049,"fUST",-614.45,0.00011506,2,"2025-02-10T04:30:44.049",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550183,1739161844059,"fUST",-588.64,0.00011506,2,"2025-02-10T04:30:44.059",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550184,1739161844069,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.069",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550185,1739161844078,"fUST",-567.69,0.00011506,2,"2025-02-10T04:30:44.078",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550186,1739161844088,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.088",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550187,1739161844098,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.098",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550188,1739161844107,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.107",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550189,1739161844116,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.116",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550190,1739161844126,"fUST",-530.58386184,0.00011506,2,"2025-02-10T04:30:44.126",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550191,1739161844137,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.137",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550192,1739161844146,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.146",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550193,1739161844156,"fUST",-1743.01,0.00011506,2,"2025-02-10T04:30:44.156",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550194,1739161844165,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.165",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550195,1739161844175,"fUST",-1531.32,0.00011506,2,"2025-02-10T04:30:44.175",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550196,1739161844184,"fUST",-681.56,0.00011506,2,"2025-02-10T04:30:44.184",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550197,1739161844194,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.194",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550198,1739161844203,"fUST",-3662.9,0.00011506,2,"2025-02-10T04:30:44.203",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550199,1739161844213,"fUST",-3942.05,0.00011506,2,"2025-02-10T04:30:44.213",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550200,1739161844223,"fUST",-559.36,0.00011506,2,"2025-02-10T04:30:44.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550201,1739161844233,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550202,1739161844242,"fUST",-500.0,0.00011506,2,"2025-02-10T04:30:44.242",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550203,1739161844252,"fUST",-2057.6,0.00011506,2,"2025-02-10T04:30:44.252",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550204,1739161844261,"fUST",-320.61777566,0.00011506,2,"2025-02-10T04:30:44.261",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550205,1739161844271,"fUST",-639.65,0.00011506,2,"2025-02-10T04:30:44.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550206,1739161844394,"fUST",-1000.0,0.00011521,2,"2025-02-10T04:30:44.394",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550207,1739161844403,"fUST",-1500.0,0.00011521,2,"2025-02-10T04:30:44.403",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550208,1739161844413,"fUST",-1000.63881708,0.00011521,2,"2025-02-10T04:30:44.413",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550209,1739161844423,"fUST",-360.60598572,0.00011521,2,"2025-02-10T04:30:44.423",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550210,1739161844432,"fUST",-1000.0,0.00011521,2,"2025-02-10T04:30:44.432",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550211,1739161844443,"fUST",-500.0,0.00011521,2,"2025-02-10T04:30:44.443",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550212,1739161844459,"fUST",-596.18,0.00011643,2,"2025-02-10T04:30:44.459",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550213,1739161844468,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.468",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550214,1739161844477,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550215,1739161844487,"fUST",-555.49,0.00011643,2,"2025-02-10T04:30:44.487",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550216,1739161844496,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.496",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550217,1739161844505,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.505",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550218,1739161844515,"fUST",-627.8,0.00011643,2,"2025-02-10T04:30:44.515",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550219,1739161844525,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550220,1739161844535,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550221,1739161844544,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550222,1739161844553,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.553",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550223,1739161844562,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.562",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550224,1739161844571,"fUST",-587.97,0.00011643,2,"2025-02-10T04:30:44.571",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550225,1739161844580,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.580",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550226,1739161844589,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.589",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550227,1739161844598,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.598",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550228,1739161844607,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550229,1739161844616,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.616",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550230,1739161844625,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.625",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550231,1739161844634,"fUST",-1018.03,0.00011643,2,"2025-02-10T04:30:44.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550232,1739161844643,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550233,1739161844652,"fUST",-154.11379571,0.00011643,2,"2025-02-10T04:30:44.652",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550234,1739161844662,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.662",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550235,1739161844671,"fUST",-1887.29,0.00011643,2,"2025-02-10T04:30:44.671",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550236,1739161844680,"fUST",-1055.51,0.00011643,2,"2025-02-10T04:30:44.680",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550237,1739161844699,"fUST",-6983.0,0.00011643,2,"2025-02-10T04:30:44.699",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550238,1739161844708,"fUST",-688.1,0.00011643,2,"2025-02-10T04:30:44.708",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550239,1739161844718,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550240,1739161844727,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.727",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550241,1739161844737,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.737",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550242,1739161844747,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.747",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550243,1739161844756,"fUST",-895.01,0.00011643,2,"2025-02-10T04:30:44.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550244,1739161844765,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.765",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550245,1739161844776,"fUST",-14910.07,0.00011643,2,"2025-02-10T04:30:44.776",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550246,1739161844785,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.785",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550247,1739161844795,"fUST",-1101.18,0.00011643,2,"2025-02-10T04:30:44.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550248,1739161844804,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.804",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550249,1739161844814,"fUST",-682.42,0.00011643,2,"2025-02-10T04:30:44.814",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550250,1739161844823,"fUST",-214.73044086,0.00011643,2,"2025-02-10T04:30:44.823",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550251,1739161844832,"fUST",-793.74,0.00011643,2,"2025-02-10T04:30:44.832",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550252,1739161844842,"fUST",-914.04,0.00011643,2,"2025-02-10T04:30:44.842",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550253,1739161844851,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.851",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550254,1739161844860,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.860",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550255,1739161844870,"fUST",-520.43,0.00011643,2,"2025-02-10T04:30:44.870",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550256,1739161844879,"fUST",-1330.52,0.00011643,2,"2025-02-10T04:30:44.879",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550257,1739161844889,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.889",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550258,1739161844898,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.898",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550259,1739161844908,"fUST",-624.38,0.00011643,2,"2025-02-10T04:30:44.908",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550260,1739161844917,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.917",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550261,1739161844926,"fUST",-516.09,0.00011643,2,"2025-02-10T04:30:44.926",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550262,1739161844935,"fUST",-1356.12,0.00011643,2,"2025-02-10T04:30:44.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550263,1739161844945,"fUST",-527.4,0.00011643,2,"2025-02-10T04:30:44.945",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550264,1739161844954,"fUST",-614.45,0.00011643,2,"2025-02-10T04:30:44.954",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550265,1739161844963,"fUST",-588.64,0.00011643,2,"2025-02-10T04:30:44.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550266,1739161844972,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.972",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550267,1739161844981,"fUST",-567.69,0.00011643,2,"2025-02-10T04:30:44.981",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550268,1739161844990,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.990",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550269,1739161844999,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:44.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550270,1739161845009,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:45.009",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550271,1739161845018,"fUST",-616.17095926,0.00011643,2,"2025-02-10T04:30:45.018",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550272,1739161845028,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:45.028",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550273,1739161845038,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:45.038",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550274,1739161845047,"fUST",-1743.01,0.00011643,2,"2025-02-10T04:30:45.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550275,1739161845057,"fUST",-315.35780795,0.00011643,2,"2025-02-10T04:30:45.057",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550276,1739161845066,"fUST",-1531.32,0.00011643,2,"2025-02-10T04:30:45.066",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550277,1739161845075,"fUST",-681.56,0.00011643,2,"2025-02-10T04:30:45.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550278,1739161845086,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:45.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550279,1739161845095,"fUST",-3662.9,0.00011643,2,"2025-02-10T04:30:45.095",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550280,1739161845105,"fUST",-3942.05,0.00011643,2,"2025-02-10T04:30:45.105",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550281,1739161845114,"fUST",-559.36,0.00011643,2,"2025-02-10T04:30:45.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550282,1739161845124,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:45.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550283,1739161845133,"fUST",-500.0,0.00011643,2,"2025-02-10T04:30:45.133",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550284,1739161845143,"fUST",-2057.6,0.00011643,2,"2025-02-10T04:30:45.143",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550285,1739161845152,"fUST",-534.2750246,0.00011667,2,"2025-02-10T04:30:45.152",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550286,1739161845161,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.161",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550287,1739161845171,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.171",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550288,1739161845180,"fUST",-555.49,0.0001178,2,"2025-02-10T04:30:45.180",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550289,1739161845190,"fUST",-516.3803243,0.0001178,2,"2025-02-10T04:30:45.190",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550290,1739161845199,"fUST",-627.8,0.0001178,2,"2025-02-10T04:30:45.199",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550291,1739161845208,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.208",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550292,1739161845218,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.218",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550293,1739161845227,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.227",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550294,1739161845237,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.237",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550295,1739161845246,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.246",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550296,1739161845256,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.256",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550297,1739161845265,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.265",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550298,1739161845276,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.276",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550299,1739161845285,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.285",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550300,1739161845295,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.295",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550301,1739161845304,"fUST",-1018.03,0.0001178,2,"2025-02-10T04:30:45.304",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550302,1739161845313,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550303,1739161845322,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.322",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550304,1739161845331,"fUST",-1887.29,0.0001178,2,"2025-02-10T04:30:45.331",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550305,1739161845341,"fUST",-1055.51,0.0001178,2,"2025-02-10T04:30:45.341",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550306,1739161845350,"fUST",-6983.0,0.0001178,2,"2025-02-10T04:30:45.350",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550307,1739161845359,"fUST",-688.1,0.0001178,2,"2025-02-10T04:30:45.359",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550308,1739161845368,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.368",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550309,1739161845378,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.378",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550310,1739161845387,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.387",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550311,1739161845397,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.397",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550312,1739161845406,"fUST",-895.01,0.0001178,2,"2025-02-10T04:30:45.406",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550313,1739161845416,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.416",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550314,1739161845425,"fUST",-14910.07,0.0001178,2,"2025-02-10T04:30:45.425",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550315,1739161845435,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.435",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550316,1739161845444,"fUST",-1101.18,0.0001178,2,"2025-02-10T04:30:45.444",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550317,1739161845458,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.458",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550318,1739161845468,"fUST",-682.42,0.0001178,2,"2025-02-10T04:30:45.468",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550319,1739161845477,"fUST",-793.74,0.0001178,2,"2025-02-10T04:30:45.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550320,1739161845487,"fUST",-914.04,0.0001178,2,"2025-02-10T04:30:45.487",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550321,1739161845496,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.496",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550322,1739161845505,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.505",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550323,1739161845514,"fUST",-520.43,0.0001178,2,"2025-02-10T04:30:45.514",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550324,1739161845524,"fUST",-1330.52,0.0001178,2,"2025-02-10T04:30:45.524",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550325,1739161845536,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.536",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550326,1739161845546,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550327,1739161845556,"fUST",-624.38,0.0001178,2,"2025-02-10T04:30:45.556",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550328,1739161845565,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.565",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550329,1739161845574,"fUST",-1356.12,0.0001178,2,"2025-02-10T04:30:45.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550330,1739161845583,"fUST",-516.09,0.0001178,2,"2025-02-10T04:30:45.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550331,1739161845593,"fUST",-527.4,0.0001178,2,"2025-02-10T04:30:45.593",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550332,1739161845602,"fUST",-614.45,0.0001178,2,"2025-02-10T04:30:45.602",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550333,1739161845611,"fUST",-588.64,0.0001178,2,"2025-02-10T04:30:45.611",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550334,1739161845620,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.620",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550335,1739161845630,"fUST",-567.69,0.0001178,2,"2025-02-10T04:30:45.630",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550336,1739161845639,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550337,1739161845649,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.649",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550338,1739161845659,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.659",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550339,1739161845668,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.668",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550340,1739161845677,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.677",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550341,1739161845687,"fUST",-1743.01,0.0001178,2,"2025-02-10T04:30:45.687",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550342,1739161845696,"fUST",-1531.32,0.0001178,2,"2025-02-10T04:30:45.696",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550343,1739161845705,"fUST",-681.56,0.0001178,2,"2025-02-10T04:30:45.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550344,1739161845715,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.715",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550345,1739161845724,"fUST",-3662.9,0.0001178,2,"2025-02-10T04:30:45.724",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550346,1739161845735,"fUST",-3942.05,0.0001178,2,"2025-02-10T04:30:45.735",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550347,1739161845744,"fUST",-559.36,0.0001178,2,"2025-02-10T04:30:45.744",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550348,1739161845754,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.754",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550349,1739161845763,"fUST",-500.0,0.0001178,2,"2025-02-10T04:30:45.763",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550350,1739161845772,"fUST",-2057.6,0.0001178,2,"2025-02-10T04:30:45.772",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550351,1739161845785,"fUST",-2000.0,0.00011795,2,"2025-02-10T04:30:45.785",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550352,1739161845795,"fUST",-196.83552497,0.00011916,2,"2025-02-10T04:30:45.795",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550353,1739161845804,"fUST",-500.0,0.00011916,2,"2025-02-10T04:30:45.804",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550354,1739161845814,"fUST",-446.59520497,0.00011916,2,"2025-02-10T04:30:45.814",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550355,1739161845823,"fUST",-500.0,0.00011916,2,"2025-02-10T04:30:45.823",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550356,1739161845832,"fUST",-500.0,0.00011916,2,"2025-02-10T04:30:45.832",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550357,1739161845843,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.843",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550358,1739161845853,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.853",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550359,1739161845862,"fUST",-555.49,0.00011917,2,"2025-02-10T04:30:45.862",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550360,1739161845871,"fUST",-627.8,0.00011917,2,"2025-02-10T04:30:45.871",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550361,1739161845881,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550362,1739161845890,"fUST",-180.40828471,0.00011917,2,"2025-02-10T04:30:45.890",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550363,1739161845900,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.900",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550364,1739161845910,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.910",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550365,1739161845920,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.920",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550366,1739161845929,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.929",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550367,1739161845938,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.938",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550368,1739161845947,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.947",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550369,1739161845956,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.956",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550370,1739161845966,"fUST",-1018.03,0.00011917,2,"2025-02-10T04:30:45.966",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550371,1739161845976,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.976",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550372,1739161845985,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:45.985",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550373,1739161845995,"fUST",-1887.29,0.00011917,2,"2025-02-10T04:30:45.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550374,1739161846004,"fUST",-1055.51,0.00011917,2,"2025-02-10T04:30:46.004",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550375,1739161846013,"fUST",-6983.0,0.00011917,2,"2025-02-10T04:30:46.013",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550376,1739161846023,"fUST",-688.1,0.00011917,2,"2025-02-10T04:30:46.023",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550377,1739161846036,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.036",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550378,1739161846046,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.046",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550379,1739161846056,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.056",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550380,1739161846065,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.065",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550381,1739161846075,"fUST",-895.01,0.00011917,2,"2025-02-10T04:30:46.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550382,1739161846084,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550383,1739161846094,"fUST",-14910.07,0.00011917,2,"2025-02-10T04:30:46.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550384,1739161846104,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550385,1739161846114,"fUST",-1101.18,0.00011917,2,"2025-02-10T04:30:46.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550386,1739161846124,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550387,1739161846134,"fUST",-682.42,0.00011917,2,"2025-02-10T04:30:46.134",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550388,1739161846143,"fUST",-793.74,0.00011917,2,"2025-02-10T04:30:46.143",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550389,1739161846153,"fUST",-914.04,0.00011917,2,"2025-02-10T04:30:46.153",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550390,1739161846162,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.162",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550391,1739161846172,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.172",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550392,1739161846182,"fUST",-520.43,0.00011917,2,"2025-02-10T04:30:46.182",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550393,1739161846191,"fUST",-1330.52,0.00011917,2,"2025-02-10T04:30:46.191",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550394,1739161846202,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550395,1739161846211,"fUST",-624.38,0.00011917,2,"2025-02-10T04:30:46.211",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550396,1739161846221,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.221",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550397,1739161846231,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.231",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550398,1739161846240,"fUST",-1356.12,0.00011917,2,"2025-02-10T04:30:46.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550399,1739161846250,"fUST",-516.09,0.00011917,2,"2025-02-10T04:30:46.250",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550400,1739161846260,"fUST",-527.4,0.00011917,2,"2025-02-10T04:30:46.260",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550401,1739161846270,"fUST",-614.45,0.00011917,2,"2025-02-10T04:30:46.270",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550402,1739161846281,"fUST",-588.64,0.00011917,2,"2025-02-10T04:30:46.281",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550403,1739161846291,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550404,1739161846301,"fUST",-567.69,0.00011917,2,"2025-02-10T04:30:46.301",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550406,1739161846310,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.310",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550408,1739161846319,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.319",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550410,1739161846329,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.329",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550412,1739161846338,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.338",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550414,1739161846347,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.347",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550415,1739161846356,"fUST",-1743.01,0.00011917,2,"2025-02-10T04:30:46.356",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550416,1739161846366,"fUST",-1531.32,0.00011917,2,"2025-02-10T04:30:46.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550417,1739161846375,"fUST",-681.56,0.00011917,2,"2025-02-10T04:30:46.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550418,1739161846385,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.385",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550419,1739161846395,"fUST",-3662.9,0.00011917,2,"2025-02-10T04:30:46.395",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550420,1739161846404,"fUST",-3942.05,0.00011917,2,"2025-02-10T04:30:46.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550421,1739161846414,"fUST",-559.36,0.00011917,2,"2025-02-10T04:30:46.414",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550422,1739161846424,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550423,1739161846433,"fUST",-500.0,0.00011917,2,"2025-02-10T04:30:46.433",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550424,1739161846444,"fUST",-2057.6,0.00011917,2,"2025-02-10T04:30:46.444",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550425,1739161846459,"fUST",-506.56848115,0.00012018,2,"2025-02-10T04:30:46.459",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550426,1739161846469,"fUST",-500.0,0.00012035,2,"2025-02-10T04:30:46.469",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550427,1739161846479,"fUST",-405.0,0.0001204,2,"2025-02-10T04:30:46.479",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550428,1739161846489,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.489",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550429,1739161846499,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550430,1739161846508,"fUST",-555.49,0.00012054,2,"2025-02-10T04:30:46.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550431,1739161846517,"fUST",-627.8,0.00012054,2,"2025-02-10T04:30:46.517",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550432,1739161846533,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.533",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550433,1739161846543,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.543",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550434,1739161846551,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.551",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550435,1739161846561,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.561",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550436,1739161846571,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.571",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550437,1739161846580,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.580",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550438,1739161846590,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.590",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550439,1739161846599,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.599",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550440,1739161846609,"fUST",-1018.03,0.00012054,2,"2025-02-10T04:30:46.609",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550441,1739161846619,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550442,1739161846628,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.628",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550443,1739161846638,"fUST",-1887.29,0.00012054,2,"2025-02-10T04:30:46.638",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550444,1739161846647,"fUST",-1055.51,0.00012054,2,"2025-02-10T04:30:46.647",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550445,1739161846657,"fUST",-592.25656452,0.00012054,2,"2025-02-10T04:30:46.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550446,1739161846764,"fUST",-6390.74343548,0.00012054,2,"2025-02-10T04:30:46.764",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550447,1739161846777,"fUST",-688.1,0.00012054,2,"2025-02-10T04:30:46.777",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550448,1739161846786,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.786",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550449,1739161846796,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550450,1739161846805,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550451,1739161846815,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550452,1739161846825,"fUST",-895.01,0.00012054,2,"2025-02-10T04:30:46.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550453,1739161846835,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.835",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550454,1739161846845,"fUST",-14910.07,0.00012054,2,"2025-02-10T04:30:46.845",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550455,1739161846854,"fUST",-365.91344976,0.00012054,2,"2025-02-10T04:30:46.854",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550456,1739161846863,"fUST",-1101.18,0.00012054,2,"2025-02-10T04:30:46.863",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550457,1739161846873,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.873",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550458,1739161846883,"fUST",-642.14938357,0.00012054,2,"2025-02-10T04:30:46.883",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550459,1739161846895,"fUST",-40.27061643,0.00012054,2,"2025-02-10T04:30:46.895",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550460,1739161846904,"fUST",-793.74,0.00012054,2,"2025-02-10T04:30:46.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550461,1739161846914,"fUST",-914.04,0.00012054,2,"2025-02-10T04:30:46.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550462,1739161846924,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550463,1739161846934,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550464,1739161846944,"fUST",-520.43,0.00012054,2,"2025-02-10T04:30:46.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550465,1739161846953,"fUST",-1330.52,0.00012054,2,"2025-02-10T04:30:46.953",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550466,1739161846963,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:46.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550467,1739161846973,"fUST",-624.38,0.00012054,2,"2025-02-10T04:30:46.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550468,1739161846983,"fUST",-30.281993,0.00012054,2,"2025-02-10T04:30:46.983",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550469,1739161846994,"fUST",-405.85748006,0.00012054,2,"2025-02-10T04:30:46.994",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550470,1739161847069,"fUST",-63.86052694,0.00012054,2,"2025-02-10T04:30:47.069",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550471,1739161847078,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.078",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550472,1739161847087,"fUST",-1356.12,0.00012054,2,"2025-02-10T04:30:47.087",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550473,1739161847096,"fUST",-516.09,0.00012054,2,"2025-02-10T04:30:47.096",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550474,1739161847106,"fUST",-527.4,0.00012054,2,"2025-02-10T04:30:47.106",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550475,1739161847115,"fUST",-614.45,0.00012054,2,"2025-02-10T04:30:47.115",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550476,1739161847124,"fUST",-588.64,0.00012054,2,"2025-02-10T04:30:47.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550477,1739161847133,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.133",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550478,1739161847142,"fUST",-567.69,0.00012054,2,"2025-02-10T04:30:47.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550479,1739161847152,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.152",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550480,1739161847161,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.161",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550481,1739161847172,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.172",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550482,1739161847182,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.182",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550483,1739161847192,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550484,1739161847201,"fUST",-1743.01,0.00012054,2,"2025-02-10T04:30:47.201",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550485,1739161847210,"fUST",-1531.32,0.00012054,2,"2025-02-10T04:30:47.210",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550486,1739161847220,"fUST",-681.56,0.00012054,2,"2025-02-10T04:30:47.220",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550487,1739161847230,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.230",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550488,1739161847240,"fUST",-3662.9,0.00012054,2,"2025-02-10T04:30:47.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550489,1739161847249,"fUST",-3942.05,0.00012054,2,"2025-02-10T04:30:47.249",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550490,1739161847259,"fUST",-559.36,0.00012054,2,"2025-02-10T04:30:47.259",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550491,1739161847269,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.269",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550492,1739161847280,"fUST",-500.0,0.00012054,2,"2025-02-10T04:30:47.280",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550493,1739161847290,"fUST",-2057.6,0.00012054,2,"2025-02-10T04:30:47.290",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550494,1739161847300,"fUST",-2500.0,0.00012068,2,"2025-02-10T04:30:47.300",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550495,1739161847309,"fUST",-151.99847532,0.00012069,2,"2025-02-10T04:30:47.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550496,1739161847318,"fUST",-500.0,0.00012089,2,"2025-02-10T04:30:47.318",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550497,1739161847327,"fUST",-500.0,0.00012089,2,"2025-02-10T04:30:47.327",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550498,1739161847336,"fUST",-500.08489898,0.00012111,2,"2025-02-10T04:30:47.336",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550499,1739161847346,"fUST",-500.0,0.00012111,2,"2025-02-10T04:30:47.346",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550500,1739161847355,"fUST",-500.0,0.00012111,2,"2025-02-10T04:30:47.355",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550501,1739161847365,"fUST",-351.78924618,0.00012135,2,"2025-02-10T04:30:47.365",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550502,1739161847374,"fUST",-500.0,0.00012146,2,"2025-02-10T04:30:47.374",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550503,1739161847384,"fUST",-500.56909593,0.00012146,2,"2025-02-10T04:30:47.384",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550504,1739161847393,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.393",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550505,1739161847403,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.403",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550506,1739161847412,"fUST",-555.49,0.00012191,2,"2025-02-10T04:30:47.412",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550507,1739161847422,"fUST",-627.8,0.00012191,2,"2025-02-10T04:30:47.422",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550508,1739161847431,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.431",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550509,1739161847441,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.441",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550510,1739161847453,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.453",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550511,1739161847463,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550512,1739161847472,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.472",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550513,1739161847481,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550514,1739161847617,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.617",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550515,1739161847627,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.627",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550516,1739161847638,"fUST",-1018.03,0.00012191,2,"2025-02-10T04:30:47.638",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550517,1739161847647,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.647",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550518,1739161847656,"fUST",-1887.29,0.00012191,2,"2025-02-10T04:30:47.656",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550519,1739161847666,"fUST",-1055.51,0.00012191,2,"2025-02-10T04:30:47.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550520,1739161847675,"fUST",-6983.0,0.00012191,2,"2025-02-10T04:30:47.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550521,1739161847685,"fUST",-688.1,0.00012191,2,"2025-02-10T04:30:47.685",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550522,1739161847694,"fUST",-236.28775665,0.00012191,2,"2025-02-10T04:30:47.694",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550523,1739161847706,"fUST",-263.71224335,0.00012191,2,"2025-02-10T04:30:47.706",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550524,1739161847716,"fUST",-66.44175665,0.00012191,2,"2025-02-10T04:30:47.716",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550525,1739161847728,"fUST",-433.55824335,0.00012191,2,"2025-02-10T04:30:47.728",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550526,1739161847751,"fUST",-281.22256478,0.00012191,2,"2025-02-10T04:30:47.751",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550527,1739161847764,"fUST",-218.77743522,0.00012191,2,"2025-02-10T04:30:47.764",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550528,1739161847774,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.774",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550529,1739161847785,"fUST",-895.01,0.00012191,2,"2025-02-10T04:30:47.785",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550530,1739161847794,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.794",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550531,1739161847803,"fUST",-14910.07,0.00012191,2,"2025-02-10T04:30:47.803",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550532,1739161847813,"fUST",-1101.18,0.00012191,2,"2025-02-10T04:30:47.813",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550533,1739161847822,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.822",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550534,1739161847831,"fUST",-682.42,0.00012191,2,"2025-02-10T04:30:47.831",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550535,1739161847840,"fUST",-793.74,0.00012191,2,"2025-02-10T04:30:47.840",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550536,1739161847850,"fUST",-914.04,0.00012191,2,"2025-02-10T04:30:47.850",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550537,1739161847859,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.859",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550538,1739161847868,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.868",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550539,1739161847878,"fUST",-520.43,0.00012191,2,"2025-02-10T04:30:47.878",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550540,1739161847888,"fUST",-1330.52,0.00012191,2,"2025-02-10T04:30:47.888",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550541,1739161847898,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.898",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550542,1739161847908,"fUST",-624.38,0.00012191,2,"2025-02-10T04:30:47.908",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550543,1739161847918,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.918",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550544,1739161847927,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.927",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550545,1739161847937,"fUST",-1356.12,0.00012191,2,"2025-02-10T04:30:47.937",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550546,1739161847947,"fUST",-516.09,0.00012191,2,"2025-02-10T04:30:47.947",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550547,1739161847956,"fUST",-527.4,0.00012191,2,"2025-02-10T04:30:47.956",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550548,1739161847966,"fUST",-614.45,0.00012191,2,"2025-02-10T04:30:47.966",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550549,1739161847976,"fUST",-588.64,0.00012191,2,"2025-02-10T04:30:47.976",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550550,1739161847985,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:47.985",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550551,1739161847995,"fUST",-567.69,0.00012191,2,"2025-02-10T04:30:47.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550552,1739161848004,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:48.004",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550553,1739161848014,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:48.014",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550554,1739161848023,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:48.023",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550555,1739161848034,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:48.034",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550556,1739161848043,"fUST",-171.38063326,0.00012191,2,"2025-02-10T04:30:48.043",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550557,1739161848053,"fUST",-1743.01,0.00012191,2,"2025-02-10T04:30:48.053",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550558,1739161848063,"fUST",-1531.32,0.00012191,2,"2025-02-10T04:30:48.063",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550559,1739161848072,"fUST",-681.56,0.00012191,2,"2025-02-10T04:30:48.072",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550560,1739161848082,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:48.082",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550561,1739161848092,"fUST",-3662.9,0.00012191,2,"2025-02-10T04:30:48.092",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550562,1739161848101,"fUST",-3942.05,0.00012191,2,"2025-02-10T04:30:48.101",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550563,1739161848110,"fUST",-559.36,0.00012191,2,"2025-02-10T04:30:48.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550564,1739161848120,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:48.120",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550565,1739161848130,"fUST",-500.0,0.00012191,2,"2025-02-10T04:30:48.130",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550566,1739161848139,"fUST",-2057.6,0.00012191,2,"2025-02-10T04:30:48.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550567,1739161848149,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.149",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550568,1739161848159,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.159",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550569,1739161848169,"fUST",-555.49,0.00012328,2,"2025-02-10T04:30:48.169",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550570,1739161848181,"fUST",-627.8,0.00012328,2,"2025-02-10T04:30:48.181",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550571,1739161848191,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.191",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550572,1739161848202,"fUST",-606.31822142,0.00012328,2,"2025-02-10T04:30:48.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550573,1739161848212,"fUST",-328.36462284,0.00012328,2,"2025-02-10T04:30:48.212",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550574,1739161848223,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550575,1739161848233,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550576,1739161848244,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.244",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550577,1739161848255,"fUST",-551.41907979,0.00012328,2,"2025-02-10T04:30:48.255",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550578,1739161848265,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.265",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550579,1739161848277,"fUST",-1018.03,0.00012328,2,"2025-02-10T04:30:48.277",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550580,1739161848287,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.287",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550581,1739161848297,"fUST",-1887.29,0.00012328,2,"2025-02-10T04:30:48.297",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550582,1739161848308,"fUST",-1055.51,0.00012328,2,"2025-02-10T04:30:48.308",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550583,1739161848318,"fUST",-6983.0,0.00012328,2,"2025-02-10T04:30:48.318",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550584,1739161848328,"fUST",-688.1,0.00012328,2,"2025-02-10T04:30:48.328",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550585,1739161848339,"fUST",-303.85066298,0.00012328,2,"2025-02-10T04:30:48.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550586,1739161848350,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.350",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550587,1739161848360,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.360",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550588,1739161848371,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.371",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550589,1739161848380,"fUST",-895.01,0.00012328,2,"2025-02-10T04:30:48.380",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550590,1739161848391,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.391",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550591,1739161848401,"fUST",-4167.82757011,0.00012328,2,"2025-02-10T04:30:48.401",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550592,1739161848630,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:48.630",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550593,1739161848640,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:48.640",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550594,1739161848650,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:48.650",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550595,1739161848660,"fUST",-500.0,0.00011095,2,"2025-02-10T04:30:48.660",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550596,1739161848671,"fUST",-500.0,0.00011232,2,"2025-02-10T04:30:48.671",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550597,1739161848681,"fUST",-500.0,0.00011369,2,"2025-02-10T04:30:48.681",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550598,1739161848692,"fUST",-443.98,0.00011506,2,"2025-02-10T04:30:48.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550599,1739161848702,"fUST",-10742.24242989,0.00012328,2,"2025-02-10T04:30:48.702",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550600,1739161848713,"fUST",-1101.18,0.00012328,2,"2025-02-10T04:30:48.713",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550601,1739161848724,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.724",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550602,1739161848734,"fUST",-682.42,0.00012328,2,"2025-02-10T04:30:48.734",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550603,1739161848745,"fUST",-793.74,0.00012328,2,"2025-02-10T04:30:48.745",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550604,1739161848756,"fUST",-914.04,0.00012328,2,"2025-02-10T04:30:48.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550605,1739161848767,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.767",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550606,1739161848779,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.779",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550607,1739161848789,"fUST",-520.43,0.00012328,2,"2025-02-10T04:30:48.789",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550608,1739161848799,"fUST",-1330.52,0.00012328,2,"2025-02-10T04:30:48.799",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550609,1739161848810,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.810",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550610,1739161848821,"fUST",-624.38,0.00012328,2,"2025-02-10T04:30:48.821",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550611,1739161848831,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:48.831",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550612,1739161848842,"fUST",-427.49702275,0.00012328,2,"2025-02-10T04:30:48.842",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550613,1739161848853,"fUST",-516.09,0.00012328,2,"2025-02-10T04:30:48.853",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550614,1739161848864,"fUST",-166.67071366,0.00012328,2,"2025-02-10T04:30:48.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550615,1739161848881,"fUST",-1189.44928634,0.00012328,2,"2025-02-10T04:30:48.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550616,1739161848891,"fUST",-527.4,0.00012328,2,"2025-02-10T04:30:48.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550617,1739161848902,"fUST",-614.45,0.00012328,2,"2025-02-10T04:30:48.902",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550618,1739161848911,"fUST",-588.64,0.00012328,2,"2025-02-10T04:30:48.911",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550619,1739161848922,"fUST",-358.03140793,0.00012328,2,"2025-02-10T04:30:48.922",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550620,1739161849010,"fUST",-141.96859207,0.00012328,2,"2025-02-10T04:30:49.010",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550621,1739161849022,"fUST",-567.69,0.00012328,2,"2025-02-10T04:30:49.022",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550622,1739161849033,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:49.033",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550623,1739161849044,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:49.044",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550624,1739161849054,"fUST",-358.04821648,0.00012328,2,"2025-02-10T04:30:49.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550625,1739161849065,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:49.065",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550626,1739161849076,"fUST",-1743.01,0.00012328,2,"2025-02-10T04:30:49.076",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550627,1739161849087,"fUST",-1531.32,0.00012328,2,"2025-02-10T04:30:49.087",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550628,1739161849097,"fUST",-681.56,0.00012328,2,"2025-02-10T04:30:49.097",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550629,1739161849108,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:49.108",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550630,1739161849120,"fUST",-3662.9,0.00012328,2,"2025-02-10T04:30:49.120",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550631,1739161849131,"fUST",-3942.05,0.00012328,2,"2025-02-10T04:30:49.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550632,1739161849142,"fUST",-559.36,0.00012328,2,"2025-02-10T04:30:49.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550633,1739161849153,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:49.153",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550634,1739161849163,"fUST",-500.0,0.00012328,2,"2025-02-10T04:30:49.163",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550635,1739161849175,"fUST",-2057.6,0.00012328,2,"2025-02-10T04:30:49.175",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550636,1739161849186,"fUST",-803.99661224,0.00012342,2,"2025-02-10T04:30:49.186",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550637,1739161849197,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.197",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550638,1739161849208,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.208",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550639,1739161849219,"fUST",-555.49,0.00012465,2,"2025-02-10T04:30:49.219",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550640,1739161849230,"fUST",-627.8,0.00012465,2,"2025-02-10T04:30:49.230",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550641,1739161849241,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.241",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550642,1739161849252,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.252",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550643,1739161849263,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550644,1739161849274,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.274",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550645,1739161849288,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.288",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550646,1739161849299,"fUST",-1018.03,0.00012465,2,"2025-02-10T04:30:49.299",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550647,1739161849316,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.316",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550648,1739161849326,"fUST",-1055.51,0.00012465,2,"2025-02-10T04:30:49.326",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550649,1739161849336,"fUST",-6983.0,0.00012465,2,"2025-02-10T04:30:49.336",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550650,1739161849346,"fUST",-688.1,0.00012465,2,"2025-02-10T04:30:49.346",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550651,1739161849357,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550652,1739161849367,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550653,1739161849377,"fUST",-895.01,0.00012465,2,"2025-02-10T04:30:49.377",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550654,1739161849387,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.387",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550655,1739161849397,"fUST",-5950.86869372,0.00012465,2,"2025-02-10T04:30:49.397",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550656,1739161849416,"fUST",-500.0,0.00010958,2,"2025-02-10T04:30:49.416",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550657,1739161849427,"fUST",-4020.0,0.00012465,2,"2025-02-10T04:30:49.427",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550658,1739161849439,"fUST",-4939.20130628,0.00012465,2,"2025-02-10T04:30:49.439",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550659,1739161849450,"fUST",-1101.18,0.00012465,2,"2025-02-10T04:30:49.450",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550660,1739161849462,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.462",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550661,1739161849471,"fUST",-682.42,0.00012465,2,"2025-02-10T04:30:49.471",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550662,1739161849481,"fUST",-793.74,0.00012465,2,"2025-02-10T04:30:49.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550663,1739161849493,"fUST",-914.04,0.00012465,2,"2025-02-10T04:30:49.493",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550664,1739161849503,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.503",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550665,1739161849512,"fUST",-500.0,0.00012465,2,"2025-02-10T04:30:49.512",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550666,1739161849522,"fUST",-520.43,0.00012465,2,"2025-02-10T04:30:49.522",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550667,1739161849535,"fUST",-795.88440242,0.00012465,2,"2025-02-10T04:30:49.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550668,1739161929635,"fUST",658.99,1.247e-05,2,"2025-02-10T04:32:09.635",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550670,1739162753141,"fUST",-1120.47671821,9.797e-05,2,"2025-02-10T04:45:53.141",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550671,1739162828084,"fUST",-174.38837796,9.797e-05,2,"2025-02-10T04:47:08.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550672,1739162837082,"fUST",-450.0,9.797e-05,2,"2025-02-10T04:47:17.082",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550673,1739162838910,"fUST",-262.40426024,9.797e-05,2,"2025-02-10T04:47:18.910",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550674,1739162947089,"fUST",-3006.68855284,9.699e-05,2,"2025-02-10T04:49:07.089",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550675,1739162947111,"fUST",-377.61121791,9.896e-05,2,"2025-02-10T04:49:07.111",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550676,1739162947134,"fUST",-4859.56198997,9.937e-05,2,"2025-02-10T04:49:07.134",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550677,1739162957120,"fUST",-195.5585249,9.937e-05,2,"2025-02-10T04:49:17.120",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550678,1739162963188,"fUST",-20.39086983,9.937e-05,2,"2025-02-10T04:49:23.188",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550679,1739162963209,"fUST",-382.45773017,0.00010685,2,"2025-02-10T04:49:23.209",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550756,1739163032517,"fUST",-17.54226983,0.00010685,2,"2025-02-10T04:50:32.517",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550758,1739163032527,"fUST",-300.0,0.00010956,2,"2025-02-10T04:50:32.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550760,1739163032535,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550762,1739163032544,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550764,1739163032553,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.553",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550766,1739163032563,"fUST",-413.35186928,0.00010957,2,"2025-02-10T04:50:32.563",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550768,1739163032572,"fUST",-211.42990834,0.00010957,2,"2025-02-10T04:50:32.572",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550771,1739163032583,"fUST",-288.57009166,0.00010957,2,"2025-02-10T04:50:32.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550773,1739163032593,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.593",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550775,1739163032602,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.602",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550777,1739163032611,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.611",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550779,1739163032620,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.620",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550781,1739163032630,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.630",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550783,1739163032639,"fUST",-448.46713843,0.00010957,2,"2025-02-10T04:50:32.639",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550785,1739163032648,"fUST",-307.4603002,0.00010957,2,"2025-02-10T04:50:32.648",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550787,1739163032658,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.658",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550789,1739163032667,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.667",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550791,1739163032676,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.676",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550793,1739163032685,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.685",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550795,1739163032695,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.695",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550797,1739163032705,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550799,1739163032714,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.714",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550801,1739163032723,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.723",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550803,1739163032733,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550805,1739163032742,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.742",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550807,1739163032751,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.751",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550809,1739163032760,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.760",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550811,1739163032769,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.769",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550813,1739163032778,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.778",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550815,1739163032787,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550817,1739163032796,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550819,1739163032805,"fUST",-266.07322046,0.00010957,2,"2025-02-10T04:50:32.805",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550821,1739163032817,"fUST",-233.92677954,0.00010957,2,"2025-02-10T04:50:32.817",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550823,1739163032826,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550825,1739163032837,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.837",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550827,1739163032849,"fUST",-246.40650609,0.00010957,2,"2025-02-10T04:50:32.849",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550829,1739163032858,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.858",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550831,1739163032867,"fUST",-500.0,0.00010957,2,"2025-02-10T04:50:32.867",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550833,1739163032876,"fUST",-383.71277948,0.00010957,2,"2025-02-10T04:50:32.876",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550835,1739163032886,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:32.886",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550837,1739163032896,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:32.896",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550839,1739163032905,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:32.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550841,1739163032915,"fUST",-647.70188224,0.00010958,2,"2025-02-10T04:50:32.915",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550843,1739163032924,"fUST",-290.66968041,0.00010958,2,"2025-02-10T04:50:32.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550845,1739163032933,"fUST",-500.13967633,0.00010958,2,"2025-02-10T04:50:32.933",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550847,1739163032942,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:32.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550849,1739163032952,"fUST",-499.92430052,0.00010958,2,"2025-02-10T04:50:32.952",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550851,1739163032961,"fUST",-453.13722921,0.00010958,2,"2025-02-10T04:50:32.961",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550853,1739163032971,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:32.971",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550855,1739163032980,"fUST",-269.30526095,0.00010958,2,"2025-02-10T04:50:32.980",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550857,1739163032989,"fUST",-505.16621407,0.00010958,2,"2025-02-10T04:50:32.989",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550859,1739163032999,"fUST",-504.34470114,0.00010958,2,"2025-02-10T04:50:32.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550861,1739163033008,"fUST",-511.4203264,0.00010958,2,"2025-02-10T04:50:33.008",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550863,1739163033017,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550866,1739163033027,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550868,1739163033037,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.037",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550870,1739163033047,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550872,1739163033056,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.056",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550874,1739163033065,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.065",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550876,1739163033074,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550877,1739163033084,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550879,1739163033093,"fUST",-160.81004829,0.00010958,2,"2025-02-10T04:50:33.093",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550883,1739163033114,"fUST",-339.18995171,0.00010958,2,"2025-02-10T04:50:33.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550885,1739163033124,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550887,1739163033133,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.133",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550888,1739163033142,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550891,1739163033152,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.152",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550892,1739163033163,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.163",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550895,1739163033173,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.173",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550897,1739163033183,"fUST",-411.03504829,0.00010958,2,"2025-02-10T04:50:33.183",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550900,1739163033207,"fUST",-88.96495171,0.00010958,2,"2025-02-10T04:50:33.207",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550902,1739163033218,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.218",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550904,1739163033227,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.227",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550906,1739163033237,"fUST",-502.43926089,0.00010958,2,"2025-02-10T04:50:33.237",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550908,1739163033247,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550910,1739163033256,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.256",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550912,1739163033268,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.268",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550914,1739163033278,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550916,1739163033287,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.287",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550918,1739163033296,"fUST",-293.5474661,0.00010958,2,"2025-02-10T04:50:33.296",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550920,1739163033306,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.306",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550922,1739163033315,"fUST",-625.36247002,0.00010958,2,"2025-02-10T04:50:33.315",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550924,1739163033325,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.325",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550926,1739163033335,"fUST",-502.53382021,0.00010958,2,"2025-02-10T04:50:33.335",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550928,1739163033344,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.344",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550931,1739163033354,"fUST",-499.27873864,0.00010958,2,"2025-02-10T04:50:33.354",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550932,1739163033363,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.363",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550934,1739163033375,"fUST",-502.67727954,0.00010958,2,"2025-02-10T04:50:33.375",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550937,1739163033385,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.385",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550939,1739163033395,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.395",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550941,1739163033405,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.405",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550943,1739163033417,"fUST",-427.37355864,0.00010958,2,"2025-02-10T04:50:33.417",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550945,1739163033430,"fUST",-75.08948313,0.00010958,2,"2025-02-10T04:50:33.430",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550947,1739163033440,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.440",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550949,1739163033452,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:33.452",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550951,1739163033462,"fUST",-459.91051687,0.00010958,2,"2025-02-10T04:50:33.462",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550955,1739163033490,"fUST",-150.10009115,0.00010958,2,"2025-02-10T04:50:33.490",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352550957,1739163033501,"fUST",-427.41852694,0.00010958,2,"2025-02-10T04:50:33.501",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551456,1739163038339,"fUST",-72.58147306,0.00010958,2,"2025-02-10T04:50:38.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551458,1739163038350,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.350",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551460,1739163038359,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.359",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551461,1739163038369,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.369",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551464,1739163038379,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.379",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551465,1739163038388,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.388",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551468,1739163038399,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.399",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551470,1739163038408,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.408",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551472,1739163038418,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.418",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551474,1739163038429,"fUST",-598.12675661,0.00010958,2,"2025-02-10T04:50:38.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551476,1739163038438,"fUST",-514.67,0.00010958,2,"2025-02-10T04:50:38.438",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551478,1739163038447,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.447",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551480,1739163038456,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.456",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551482,1739163038466,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.466",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551484,1739163038475,"fUST",-515.26936802,0.00010958,2,"2025-02-10T04:50:38.475",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551486,1739163038485,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.485",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551488,1739163038496,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.496",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551490,1739163038507,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.507",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551492,1739163038516,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.516",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551494,1739163038525,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551496,1739163038535,"fUST",-188.53,0.00010958,2,"2025-02-10T04:50:38.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551498,1739163038544,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551500,1739163038553,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.553",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551502,1739163038562,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.562",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551504,1739163038571,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.571",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551506,1739163038580,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.580",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551508,1739163038590,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.590",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551510,1739163038600,"fUST",-500.64731202,0.00010958,2,"2025-02-10T04:50:38.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551512,1739163038609,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.609",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551514,1739163038618,"fUST",-503.98788364,0.00010958,2,"2025-02-10T04:50:38.618",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551516,1739163038628,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.628",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551518,1739163038638,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.638",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551520,1739163038648,"fUST",-713.08,0.00010958,2,"2025-02-10T04:50:38.648",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551522,1739163038657,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551538,1739163038818,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.818",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551540,1739163038828,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.828",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551541,1739163038839,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.839",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551542,1739163038849,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.849",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551544,1739163038859,"fUST",-296.25176413,0.00010958,2,"2025-02-10T04:50:38.859",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551546,1739163038868,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.868",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551548,1739163038879,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.879",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551550,1739163038888,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.888",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551552,1739163038898,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.898",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551554,1739163038907,"fUST",-568.7,0.00010958,2,"2025-02-10T04:50:38.907",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551556,1739163038918,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.918",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551557,1739163038927,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.927",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551559,1739163038937,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.937",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551561,1739163038946,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.946",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551562,1739163038955,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.955",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551563,1739163038965,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.965",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551564,1739163038974,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.974",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551565,1739163038984,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.984",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551566,1739163038993,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:38.993",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551567,1739163039002,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.002",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551568,1739163039012,"fUST",-1011.07,0.00010958,2,"2025-02-10T04:50:39.012",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551569,1739163039022,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.022",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551570,1739163039031,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.031",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551571,1739163039040,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551572,1739163039050,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551573,1739163039059,"fUST",-206.93847644,0.00010958,2,"2025-02-10T04:50:39.059",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551574,1739163039068,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.068",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551575,1739163039080,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.080",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551576,1739163039090,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.090",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551577,1739163039100,"fUST",-567.78564341,0.00010958,2,"2025-02-10T04:50:39.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551578,1739163039110,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551579,1739163039119,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551580,1739163039128,"fUST",-501.20781837,0.00010958,2,"2025-02-10T04:50:39.128",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551581,1739163039138,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.138",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551582,1739163039147,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.147",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551583,1739163039157,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.157",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551584,1739163039167,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551585,1739163039177,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551586,1739163039187,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551587,1739163039196,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.196",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551588,1739163039206,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.206",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551589,1739163039216,"fUST",-3397.26,0.00010958,2,"2025-02-10T04:50:39.216",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551590,1739163039226,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.226",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551591,1739163039235,"fUST",-1873.66,0.00010958,2,"2025-02-10T04:50:39.235",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551592,1739163039244,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.244",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551593,1739163039254,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.254",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551595,1739163039264,"fUST",-2712.36,0.00010958,2,"2025-02-10T04:50:39.264",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551597,1739163039274,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.274",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551599,1739163039283,"fUST",-1060.14,0.00010958,2,"2025-02-10T04:50:39.283",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551600,1739163039292,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.292",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551601,1739163039302,"fUST",-2000.71,0.00010958,2,"2025-02-10T04:50:39.302",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551602,1739163039311,"fUST",-324.75683172,0.00010958,2,"2025-02-10T04:50:39.311",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551603,1739163039320,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.320",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551604,1739163039330,"fUST",-615.32,0.00010958,2,"2025-02-10T04:50:39.330",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551605,1739163039339,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551606,1739163039350,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.350",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551607,1739163039359,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.359",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551608,1739163039369,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.369",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551609,1739163039378,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.378",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551610,1739163039388,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.388",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551611,1739163039397,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.397",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551612,1739163039407,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.407",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551613,1739163039416,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.416",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551614,1739163039426,"fUST",-1031.63,0.00010958,2,"2025-02-10T04:50:39.426",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551615,1739163039436,"fUST",-504.6651065,0.00010958,2,"2025-02-10T04:50:39.436",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551616,1739163039445,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.445",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551617,1739163039454,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.454",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551618,1739163039463,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551619,1739163039473,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.473",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551620,1739163039482,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.482",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551621,1739163039492,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.492",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551622,1739163039501,"fUST",-1082.77,0.00010958,2,"2025-02-10T04:50:39.501",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551623,1739163039511,"fUST",-801.49,0.00010958,2,"2025-02-10T04:50:39.511",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551624,1739163039521,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.521",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551625,1739163039530,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.530",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551626,1739163039539,"fUST",-833.37,0.00010958,2,"2025-02-10T04:50:39.539",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551627,1739163039549,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.549",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551628,1739163039558,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.558",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551629,1739163039567,"fUST",-13992.6,0.00010958,2,"2025-02-10T04:50:39.567",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551630,1739163039577,"fUST",-486.88781909,0.00010958,2,"2025-02-10T04:50:39.577",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551631,1739163039586,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.586",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551632,1739163039595,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.595",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551633,1739163039605,"fUST",-6728.37,0.00010958,2,"2025-02-10T04:50:39.605",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551634,1739163039614,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.614",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551635,1739163039624,"fUST",-673.41,0.00010958,2,"2025-02-10T04:50:39.624",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551636,1739163039634,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551637,1739163039643,"fUST",-262.45389299,0.00010958,2,"2025-02-10T04:50:39.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551638,1739163039653,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.653",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551639,1739163039663,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.663",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551640,1739163039672,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.672",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551641,1739163039681,"fUST",-551.31,0.00010958,2,"2025-02-10T04:50:39.681",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551642,1739163039693,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.693",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551643,1739163039703,"fUST",-571.43,0.00010958,2,"2025-02-10T04:50:39.703",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551644,1739163039712,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.712",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551645,1739163039721,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.721",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551646,1739163039730,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.730",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551647,1739163039740,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.740",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551648,1739163039750,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.750",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551649,1739163039759,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.759",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551650,1739163039768,"fUST",-1368.94,0.00010958,2,"2025-02-10T04:50:39.768",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551651,1739163039778,"fUST",-564.24,0.00010958,2,"2025-02-10T04:50:39.778",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551652,1739163039788,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.788",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551653,1739163039797,"fUST",-714.2,0.00010958,2,"2025-02-10T04:50:39.797",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551654,1739163039807,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.807",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551656,1739163039816,"fUST",-542.35241629,0.00010958,2,"2025-02-10T04:50:39.816",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551657,1739163039825,"fUST",-559.25,0.00010958,2,"2025-02-10T04:50:39.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551658,1739163039835,"fUST",-1349.53,0.00010958,2,"2025-02-10T04:50:39.835",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551659,1739163039847,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.847",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551660,1739163039856,"fUST",-670.75,0.00010958,2,"2025-02-10T04:50:39.856",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551661,1739163039866,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.866",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551662,1739163039875,"fUST",-385.29,0.00010958,2,"2025-02-10T04:50:39.875",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551663,1739163039886,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.886",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551664,1739163039896,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.896",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551665,1739163039905,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551667,1739163039915,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.915",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551668,1739163039925,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.925",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551669,1739163039934,"fUST",-159.13074566,0.00010958,2,"2025-02-10T04:50:39.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551670,1739163039944,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551671,1739163039953,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.953",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551672,1739163039963,"fUST",-595.23442031,0.00010958,2,"2025-02-10T04:50:39.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551673,1739163039972,"fUST",-523.19,0.00010958,2,"2025-02-10T04:50:39.972",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551674,1739163039989,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.989",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551675,1739163039999,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:39.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551676,1739163040008,"fUST",-578.04927352,0.00010958,2,"2025-02-10T04:50:40.008",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551677,1739163040018,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.018",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551678,1739163040029,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.029",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551679,1739163040039,"fUST",-733.06,0.00010958,2,"2025-02-10T04:50:40.039",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551680,1739163040048,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.048",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551681,1739163040059,"fUST",-588.355435,0.00010958,2,"2025-02-10T04:50:40.059",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551682,1739163040068,"fUST",-535.76547488,0.00010958,2,"2025-02-10T04:50:40.068",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551683,1739163040079,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.079",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551684,1739163040089,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.089",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551685,1739163040100,"fUST",-588.74,0.00010958,2,"2025-02-10T04:50:40.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551686,1739163040109,"fUST",-428.44745266,0.00010958,2,"2025-02-10T04:50:40.109",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551687,1739163040119,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551688,1739163040129,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.129",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551689,1739163040139,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.139",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551690,1739163040149,"fUST",-1734.87,0.00010958,2,"2025-02-10T04:50:40.149",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551691,1739163040158,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551692,1739163040168,"fUST",-1637.76,0.00010958,2,"2025-02-10T04:50:40.168",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551693,1739163040177,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551694,1739163040187,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551695,1739163040197,"fUST",-211.4165721,0.00010958,2,"2025-02-10T04:50:40.197",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551696,1739163040207,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.207",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551697,1739163040217,"fUST",-734.43,0.00010958,2,"2025-02-10T04:50:40.217",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551698,1739163040227,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.227",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551699,1739163040237,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.237",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551700,1739163040246,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.246",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551701,1739163040256,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.256",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551702,1739163040265,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.265",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551703,1739163040275,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.275",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551704,1739163040284,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:40.284",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551705,1739163040294,"fUST",-209.14,0.00010959,2,"2025-02-10T04:50:40.294",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551706,1739163040304,"fUST",-183.28173978,0.00010995,2,"2025-02-10T04:50:40.304",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551707,1739163040313,"fUST",-622.5433876,0.00011095,2,"2025-02-10T04:50:40.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551708,1739163040323,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.323",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551709,1739163040332,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.332",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551710,1739163040342,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.342",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551711,1739163040352,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.352",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551713,1739163040361,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.361",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551715,1739163040370,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.370",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551716,1739163040380,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.380",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551717,1739163040389,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.389",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551718,1739163040399,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.399",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551719,1739163040408,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.408",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551721,1739163040417,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.417",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551723,1739163040427,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.427",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551725,1739163040437,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.437",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551726,1739163040446,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.446",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551727,1739163040456,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.456",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551728,1739163040465,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.465",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551729,1739163040474,"fUST",-514.67,0.00011095,2,"2025-02-10T04:50:40.474",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551730,1739163040484,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.484",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551731,1739163040493,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.493",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551732,1739163040503,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.503",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551733,1739163040512,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.512",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551734,1739163040522,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.522",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551735,1739163040531,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.531",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551736,1739163040540,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.540",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551737,1739163040549,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.549",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551738,1739163040557,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.557",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551739,1739163040566,"fUST",-713.08,0.00011095,2,"2025-02-10T04:50:40.566",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551740,1739163040575,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.575",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551741,1739163040585,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.585",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551742,1739163040594,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.594",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551743,1739163040606,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.606",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551744,1739163040616,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.616",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551745,1739163040626,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.626",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551746,1739163040635,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.635",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551747,1739163040645,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.645",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551748,1739163040654,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551749,1739163040664,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.664",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551750,1739163040675,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.675",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551751,1739163040684,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.684",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551752,1739163040694,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.694",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551753,1739163040704,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.704",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551754,1739163040713,"fUST",-1011.07,0.00011095,2,"2025-02-10T04:50:40.713",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551755,1739163040723,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.723",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551758,1739163040733,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551760,1739163040742,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.742",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551762,1739163040751,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.751",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551763,1739163040761,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.761",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551764,1739163040770,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.770",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551765,1739163040779,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.779",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551766,1739163040789,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.789",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551767,1739163040799,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.799",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551768,1739163040808,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.808",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551769,1739163040817,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.817",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551770,1739163040827,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.827",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551771,1739163040841,"fUST",-3397.26,0.00011095,2,"2025-02-10T04:50:40.841",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551772,1739163040852,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.852",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551773,1739163040861,"fUST",-1873.66,0.00011095,2,"2025-02-10T04:50:40.861",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551774,1739163040870,"fUST",-512.10644892,0.00011095,2,"2025-02-10T04:50:40.870",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551775,1739163040881,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551776,1739163040891,"fUST",-2712.36,0.00011095,2,"2025-02-10T04:50:40.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551777,1739163040900,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.900",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551778,1739163040911,"fUST",-1060.14,0.00011095,2,"2025-02-10T04:50:40.911",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551779,1739163040921,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.921",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551780,1739163040930,"fUST",-2000.71,0.00011095,2,"2025-02-10T04:50:40.930",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551781,1739163040940,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.940",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551782,1739163040950,"fUST",-615.32,0.00011095,2,"2025-02-10T04:50:40.950",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551783,1739163040959,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.959",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551784,1739163040969,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551785,1739163040979,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:40.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551786,1739163040989,"fUST",-170.7404736,0.00011095,2,"2025-02-10T04:50:40.989",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551787,1739163040999,"fUST",-394.04247695,0.00011095,2,"2025-02-10T04:50:40.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551788,1739163041008,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.008",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551789,1739163041019,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551790,1739163041029,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.029",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551791,1739163041039,"fUST",-1031.63,0.00011095,2,"2025-02-10T04:50:41.039",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551792,1739163041049,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.049",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551793,1739163041058,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.058",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551794,1739163041067,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.067",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551795,1739163041076,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.076",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551796,1739163041085,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.085",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551797,1739163041094,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551798,1739163041105,"fUST",-1082.77,0.00011095,2,"2025-02-10T04:50:41.105",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551799,1739163041114,"fUST",-801.49,0.00011095,2,"2025-02-10T04:50:41.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551800,1739163041124,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551801,1739163041134,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.134",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551802,1739163041143,"fUST",-833.37,0.00011095,2,"2025-02-10T04:50:41.143",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551803,1739163041153,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.153",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551804,1739163041162,"fUST",-507.74716417,0.00011095,2,"2025-02-10T04:50:41.162",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551805,1739163041172,"fUST",-13992.6,0.00011095,2,"2025-02-10T04:50:41.172",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551806,1739163041182,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.182",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551807,1739163041192,"fUST",-512.48750466,0.00011095,2,"2025-02-10T04:50:41.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551808,1739163041201,"fUST",-6728.37,0.00011095,2,"2025-02-10T04:50:41.201",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551809,1739163041211,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.211",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551810,1739163041220,"fUST",-673.41,0.00011095,2,"2025-02-10T04:50:41.220",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551811,1739163041231,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.231",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551812,1739163041240,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551813,1739163041249,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.249",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551814,1739163041259,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.259",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551815,1739163041268,"fUST",-551.31,0.00011095,2,"2025-02-10T04:50:41.268",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551816,1739163041278,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551817,1739163041287,"fUST",-571.43,0.00011095,2,"2025-02-10T04:50:41.287",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551818,1739163041297,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.297",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551819,1739163041306,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.306",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551820,1739163041316,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.316",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551821,1739163041325,"fUST",-503.26640573,0.00011095,2,"2025-02-10T04:50:41.325",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551822,1739163041335,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.335",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551823,1739163041344,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.344",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551824,1739163041355,"fUST",-1368.94,0.00011095,2,"2025-02-10T04:50:41.355",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551825,1739163041364,"fUST",-564.24,0.00011095,2,"2025-02-10T04:50:41.364",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551826,1739163041374,"fUST",-714.2,0.00011095,2,"2025-02-10T04:50:41.374",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551827,1739163041384,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.384",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551828,1739163041393,"fUST",-559.25,0.00011095,2,"2025-02-10T04:50:41.393",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551829,1739163041404,"fUST",-1349.53,0.00011095,2,"2025-02-10T04:50:41.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551830,1739163041413,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.413",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551831,1739163041423,"fUST",-670.75,0.00011095,2,"2025-02-10T04:50:41.423",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551832,1739163041432,"fUST",-371.33958002,0.00011095,2,"2025-02-10T04:50:41.432",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551833,1739163041442,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.442",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551834,1739163041451,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.451",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551835,1739163041461,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.461",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551836,1739163041470,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.470",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551837,1739163041480,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.480",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551838,1739163041489,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.489",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551839,1739163041499,"fUST",-545.43908442,0.00011095,2,"2025-02-10T04:50:41.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551840,1739163041508,"fUST",-523.19,0.00011095,2,"2025-02-10T04:50:41.508",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551841,1739163041518,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551842,1739163041527,"fUST",-504.08821107,0.00011095,2,"2025-02-10T04:50:41.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551843,1739163041536,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.536",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551844,1739163041546,"fUST",-733.06,0.00011095,2,"2025-02-10T04:50:41.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551845,1739163041555,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551846,1739163041565,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.565",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551847,1739163041574,"fUST",-588.74,0.00011095,2,"2025-02-10T04:50:41.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551848,1739163041583,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551849,1739163041593,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.593",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551850,1739163041604,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.604",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551851,1739163041613,"fUST",-1734.87,0.00011095,2,"2025-02-10T04:50:41.613",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551852,1739163041622,"fUST",-503.0558322,0.00011095,2,"2025-02-10T04:50:41.622",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551853,1739163041632,"fUST",-1637.76,0.00011095,2,"2025-02-10T04:50:41.632",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551854,1739163041641,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.641",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551855,1739163041651,"fUST",-506.76682037,0.00011095,2,"2025-02-10T04:50:41.651",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551856,1739163041660,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.660",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551857,1739163041669,"fUST",-734.43,0.00011095,2,"2025-02-10T04:50:41.669",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551858,1739163041678,"fUST",-181.85589958,0.00011095,2,"2025-02-10T04:50:41.678",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551859,1739163041688,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.688",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551860,1739163041697,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.697",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551861,1739163041706,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.706",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551862,1739163041715,"fUST",-500.0,0.00011095,2,"2025-02-10T04:50:41.715",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551863,1739163041724,"fUST",-38039.3414354,0.00011132,2,"2025-02-10T04:50:41.724",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551864,1739163041734,"fUST",-520.60028929,0.00011232,2,"2025-02-10T04:50:41.734",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551865,1739163041743,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.743",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551866,1739163041752,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.752",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551867,1739163041762,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.762",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551868,1739163041771,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.771",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551869,1739163041780,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.780",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551870,1739163041791,"fUST",-529.4130135,0.00011232,2,"2025-02-10T04:50:41.791",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551871,1739163041800,"fUST",-389.42993362,0.00011232,2,"2025-02-10T04:50:41.800",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551872,1739163041810,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.810",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551873,1739163041820,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.820",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551874,1739163041829,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.829",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551875,1739163041842,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.842",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551876,1739163041851,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.851",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551877,1739163041861,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.861",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551878,1739163041870,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.870",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551879,1739163041879,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.879",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551880,1739163041889,"fUST",-514.67,0.00011232,2,"2025-02-10T04:50:41.889",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551881,1739163041899,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.899",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551882,1739163041909,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.909",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551883,1739163041920,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.920",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551884,1739163041931,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.931",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551885,1739163041940,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.940",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551886,1739163041949,"fUST",-209.05984539,0.00011232,2,"2025-02-10T04:50:41.949",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551887,1739163041959,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.959",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551888,1739163041968,"fUST",-168.66317829,0.00011232,2,"2025-02-10T04:50:41.968",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551889,1739163041978,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:41.978",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551890,1739163041987,"fUST",-713.08,0.00011232,2,"2025-02-10T04:50:41.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551891,1739163041997,"fUST",-205.37117131,0.00011232,2,"2025-02-10T04:50:41.997",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551892,1739163042006,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.006",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551893,1739163042016,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.016",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551894,1739163042026,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551895,1739163042035,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551896,1739163042044,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.044",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551897,1739163042054,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551898,1739163042063,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.063",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551899,1739163042073,"fUST",-504.5404039,0.00011232,2,"2025-02-10T04:50:42.073",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551900,1739163042082,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.082",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551901,1739163042091,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.091",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551902,1739163042100,"fUST",-605.21367859,0.00011232,2,"2025-02-10T04:50:42.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551903,1739163042110,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551904,1739163042119,"fUST",-1011.07,0.00011232,2,"2025-02-10T04:50:42.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551905,1739163042128,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.128",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551906,1739163042138,"fUST",-272.38748574,0.00011232,2,"2025-02-10T04:50:42.138",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551907,1739163042147,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.147",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551908,1739163042156,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.156",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551909,1739163042167,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551910,1739163042176,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.176",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551911,1739163042186,"fUST",-524.37398343,0.00011232,2,"2025-02-10T04:50:42.186",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551912,1739163042195,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551913,1739163042205,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.205",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551914,1739163042215,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.215",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551915,1739163042224,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.224",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551916,1739163042234,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.234",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551917,1739163042244,"fUST",-3397.26,0.00011232,2,"2025-02-10T04:50:42.244",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551918,1739163042253,"fUST",-504.65100276,0.00011232,2,"2025-02-10T04:50:42.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551919,1739163042263,"fUST",-1873.66,0.00011232,2,"2025-02-10T04:50:42.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551920,1739163042273,"fUST",-2712.36,0.00011232,2,"2025-02-10T04:50:42.273",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551921,1739163042283,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.283",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551922,1739163042292,"fUST",-1060.14,0.00011232,2,"2025-02-10T04:50:42.292",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551923,1739163042302,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.302",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551924,1739163042311,"fUST",-2000.71,0.00011232,2,"2025-02-10T04:50:42.311",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551925,1739163042320,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.320",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551926,1739163042330,"fUST",-615.32,0.00011232,2,"2025-02-10T04:50:42.330",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551927,1739163042339,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.339",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551928,1739163042349,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.349",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551929,1739163042359,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.359",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551930,1739163042487,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.487",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551931,1739163042497,"fUST",-1031.63,0.00011232,2,"2025-02-10T04:50:42.497",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551932,1739163042507,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.507",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551933,1739163042516,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.516",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551934,1739163042525,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551935,1739163042535,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551936,1739163042544,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551937,1739163042553,"fUST",-1082.77,0.00011232,2,"2025-02-10T04:50:42.553",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551938,1739163042563,"fUST",-801.49,0.00011232,2,"2025-02-10T04:50:42.563",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551939,1739163042572,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.572",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551940,1739163042581,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551941,1739163042591,"fUST",-833.37,0.00011232,2,"2025-02-10T04:50:42.591",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551942,1739163042600,"fUST",-501.61218027,0.00011232,2,"2025-02-10T04:50:42.600",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551943,1739163042610,"fUST",-13992.6,0.00011232,2,"2025-02-10T04:50:42.610",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551944,1739163042619,"fUST",-6728.37,0.00011232,2,"2025-02-10T04:50:42.619",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551945,1739163042628,"fUST",-673.41,0.00011232,2,"2025-02-10T04:50:42.628",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551946,1739163042638,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.638",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551947,1739163042647,"fUST",-608.67,0.00011232,2,"2025-02-10T04:50:42.647",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551948,1739163042657,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551949,1739163042667,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.667",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551950,1739163042676,"fUST",-551.31,0.00011232,2,"2025-02-10T04:50:42.676",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551951,1739163042686,"fUST",-571.43,0.00011232,2,"2025-02-10T04:50:42.686",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551952,1739163042696,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.696",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551953,1739163042705,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551954,1739163042714,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.714",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551955,1739163042723,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.723",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551956,1739163042733,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551957,1739163042742,"fUST",-1368.94,0.00011232,2,"2025-02-10T04:50:42.742",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551958,1739163042752,"fUST",-564.24,0.00011232,2,"2025-02-10T04:50:42.752",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551959,1739163042761,"fUST",-714.2,0.00011232,2,"2025-02-10T04:50:42.761",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551961,1739163042770,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.770",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551962,1739163042780,"fUST",-559.25,0.00011232,2,"2025-02-10T04:50:42.780",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551963,1739163042789,"fUST",-1349.53,0.00011232,2,"2025-02-10T04:50:42.789",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551964,1739163042798,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.798",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551965,1739163042807,"fUST",-670.75,0.00011232,2,"2025-02-10T04:50:42.807",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551966,1739163042816,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.816",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551968,1739163042826,"fUST",-401.98145756,0.00011232,2,"2025-02-10T04:50:42.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551969,1739163042839,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.839",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551970,1739163042848,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.848",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551971,1739163042857,"fUST",-270.99536582,0.00011232,2,"2025-02-10T04:50:42.857",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551972,1739163042867,"fUST",-523.19,0.00011232,2,"2025-02-10T04:50:42.867",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551973,1739163042876,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.876",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551974,1739163042886,"fUST",-733.06,0.00011232,2,"2025-02-10T04:50:42.886",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551975,1739163042896,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.896",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551976,1739163042905,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551977,1739163042915,"fUST",-588.74,0.00011232,2,"2025-02-10T04:50:42.915",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551978,1739163042924,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551979,1739163042935,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551980,1739163042945,"fUST",-1734.87,0.00011232,2,"2025-02-10T04:50:42.945",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551981,1739163042954,"fUST",-1637.76,0.00011232,2,"2025-02-10T04:50:42.954",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551982,1739163042963,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551984,1739163042973,"fUST",-734.43,0.00011232,2,"2025-02-10T04:50:42.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551985,1739163042982,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.982",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551986,1739163042993,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:42.993",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551987,1739163043003,"fUST",-500.0,0.00011232,2,"2025-02-10T04:50:43.003",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551988,1739163043012,"fUST",-510.10829942,0.00011369,2,"2025-02-10T04:50:43.012",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551989,1739163043022,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.022",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551990,1739163043031,"fUST",-161.24409204,0.00011369,2,"2025-02-10T04:50:43.031",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551991,1739163043041,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.041",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551992,1739163043050,"fUST",-294.42050055,0.00011369,2,"2025-02-10T04:50:43.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551993,1739163043060,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.060",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551994,1739163043070,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.070",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551995,1739163043079,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.079",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551996,1739163043088,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.088",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551997,1739163043098,"fUST",-208.20573669,0.00011369,2,"2025-02-10T04:50:43.098",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551998,1739163043108,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.108",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352551999,1739163043118,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.118",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552000,1739163043128,"fUST",-514.67,0.00011369,2,"2025-02-10T04:50:43.128",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552001,1739163043138,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.138",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552002,1739163043147,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.147",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552003,1739163043157,"fUST",-392.36085054,0.00011369,2,"2025-02-10T04:50:43.157",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552004,1739163043167,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552005,1739163043177,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.177",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552006,1739163043187,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552007,1739163043196,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.196",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552008,1739163043206,"fUST",-713.08,0.00011369,2,"2025-02-10T04:50:43.206",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552009,1739163043216,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.216",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552010,1739163043225,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552011,1739163043235,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.235",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552012,1739163043245,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.245",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552013,1739163043255,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.255",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552014,1739163043265,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.265",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552015,1739163043275,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.275",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552016,1739163043286,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.286",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552017,1739163043295,"fUST",-1011.07,0.00011369,2,"2025-02-10T04:50:43.295",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552018,1739163043305,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.305",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552019,1739163043315,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.315",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552020,1739163043324,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.324",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552021,1739163043334,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.334",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552022,1739163043344,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.344",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552024,1739163043353,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.353",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552025,1739163043363,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.363",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552026,1739163043373,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.373",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552027,1739163043382,"fUST",-3397.26,0.00011369,2,"2025-02-10T04:50:43.382",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552028,1739163043392,"fUST",-1873.66,0.00011369,2,"2025-02-10T04:50:43.392",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552029,1739163043402,"fUST",-2712.36,0.00011369,2,"2025-02-10T04:50:43.402",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552030,1739163043412,"fUST",-1060.14,0.00011369,2,"2025-02-10T04:50:43.412",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552031,1739163043422,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.422",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552032,1739163043431,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.431",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552033,1739163043441,"fUST",-2000.71,0.00011369,2,"2025-02-10T04:50:43.441",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552034,1739163043451,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.451",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552035,1739163043460,"fUST",-615.32,0.00011369,2,"2025-02-10T04:50:43.460",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552036,1739163043470,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.470",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552037,1739163043479,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.479",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552038,1739163043488,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.488",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552039,1739163043497,"fUST",-1031.63,0.00011369,2,"2025-02-10T04:50:43.497",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552040,1739163043507,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.507",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552041,1739163043516,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.516",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552042,1739163043525,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552043,1739163043536,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.536",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552044,1739163043546,"fUST",-1082.77,0.00011369,2,"2025-02-10T04:50:43.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552045,1739163043555,"fUST",-801.49,0.00011369,2,"2025-02-10T04:50:43.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552046,1739163043565,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.565",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552047,1739163043574,"fUST",-833.37,0.00011369,2,"2025-02-10T04:50:43.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552048,1739163043584,"fUST",-13992.6,0.00011369,2,"2025-02-10T04:50:43.584",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552049,1739163043594,"fUST",-6728.37,0.00011369,2,"2025-02-10T04:50:43.594",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552050,1739163043604,"fUST",-673.41,0.00011369,2,"2025-02-10T04:50:43.604",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552052,1739163043614,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.614",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552053,1739163043624,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.624",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552054,1739163043634,"fUST",-551.31,0.00011369,2,"2025-02-10T04:50:43.634",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552055,1739163043644,"fUST",-571.43,0.00011369,2,"2025-02-10T04:50:43.644",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552056,1739163043654,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.654",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552057,1739163043663,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.663",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552058,1739163043672,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.672",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552059,1739163043682,"fUST",-480.24814645,0.00011369,2,"2025-02-10T04:50:43.682",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552060,1739163043691,"fUST",-1368.94,0.00011369,2,"2025-02-10T04:50:43.691",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552061,1739163043701,"fUST",-564.24,0.00011369,2,"2025-02-10T04:50:43.701",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552062,1739163043711,"fUST",-714.2,0.00011369,2,"2025-02-10T04:50:43.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552063,1739163043720,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552064,1739163043729,"fUST",-559.25,0.00011369,2,"2025-02-10T04:50:43.729",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552065,1739163043739,"fUST",-1349.53,0.00011369,2,"2025-02-10T04:50:43.739",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552066,1739163043748,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552067,1739163043758,"fUST",-670.75,0.00011369,2,"2025-02-10T04:50:43.758",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552068,1739163043767,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.767",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552069,1739163043777,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.777",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552070,1739163043787,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552071,1739163043796,"fUST",-523.19,0.00011369,2,"2025-02-10T04:50:43.796",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552072,1739163043806,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552073,1739163043815,"fUST",-733.06,0.00011369,2,"2025-02-10T04:50:43.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552074,1739163043825,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552075,1739163043837,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.837",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552076,1739163043848,"fUST",-588.74,0.00011369,2,"2025-02-10T04:50:43.848",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552077,1739163043858,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.858",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552078,1739163043868,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.868",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552079,1739163043879,"fUST",-1734.87,0.00011369,2,"2025-02-10T04:50:43.879",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552080,1739163043893,"fUST",-1637.76,0.00011369,2,"2025-02-10T04:50:43.893",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552081,1739163043907,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.907",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552082,1739163043918,"fUST",-734.43,0.00011369,2,"2025-02-10T04:50:43.918",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552083,1739163043927,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.927",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552084,1739163043936,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.936",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552085,1739163043945,"fUST",-500.0,0.00011369,2,"2025-02-10T04:50:43.945",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552086,1739163043955,"fUST",-329.19073265,0.00011506,2,"2025-02-10T04:50:43.955",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552087,1739163043964,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:43.964",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552088,1739163043973,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:43.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552089,1739163043983,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:43.983",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552090,1739163043992,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:43.992",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552091,1739163044001,"fUST",-552.94213255,0.00011506,2,"2025-02-10T04:50:44.001",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552092,1739163044011,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.011",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552093,1739163044021,"fUST",-514.67,0.00011506,2,"2025-02-10T04:50:44.021",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552094,1739163044030,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.030",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552095,1739163044040,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.040",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552096,1739163044050,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.050",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552097,1739163044059,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.059",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552098,1739163044069,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.069",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552099,1739163044079,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.079",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552100,1739163044088,"fUST",-713.08,0.00011506,2,"2025-02-10T04:50:44.088",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552101,1739163044098,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.098",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552102,1739163044107,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.107",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552103,1739163044116,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.116",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552104,1739163044126,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.126",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552105,1739163044135,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552106,1739163044144,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.144",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552107,1739163044154,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.154",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552108,1739163044163,"fUST",-1011.07,0.00011506,2,"2025-02-10T04:50:44.163",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552109,1739163044173,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.173",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552110,1739163044182,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.182",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552111,1739163044192,"fUST",-622.75,0.00011506,2,"2025-02-10T04:50:44.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552112,1739163044201,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.201",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552113,1739163044211,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.211",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552114,1739163044220,"fUST",-271.62092571,0.00011506,2,"2025-02-10T04:50:44.220",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552115,1739163044230,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.230",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552116,1739163044239,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.239",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552117,1739163044249,"fUST",-3397.26,0.00011506,2,"2025-02-10T04:50:44.249",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552118,1739163044259,"fUST",-1873.66,0.00011506,2,"2025-02-10T04:50:44.259",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552119,1739163044268,"fUST",-2712.36,0.00011506,2,"2025-02-10T04:50:44.268",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552120,1739163044278,"fUST",-1060.14,0.00011506,2,"2025-02-10T04:50:44.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552121,1739163044287,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.287",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552122,1739163044296,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.296",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552123,1739163044306,"fUST",-2000.71,0.00011506,2,"2025-02-10T04:50:44.306",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552124,1739163044315,"fUST",-504.38,0.00011506,2,"2025-02-10T04:50:44.315",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552125,1739163044325,"fUST",-615.32,0.00011506,2,"2025-02-10T04:50:44.325",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552126,1739163044334,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.334",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552127,1739163044343,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.343",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552128,1739163044352,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.352",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552129,1739163044361,"fUST",-1031.63,0.00011506,2,"2025-02-10T04:50:44.361",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552130,1739163044371,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.371",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552131,1739163044380,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.380",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552132,1739163044391,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.391",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552133,1739163044401,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.401",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552134,1739163044410,"fUST",-1082.77,0.00011506,2,"2025-02-10T04:50:44.410",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552135,1739163044419,"fUST",-801.49,0.00011506,2,"2025-02-10T04:50:44.419",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552136,1739163044429,"fUST",-479.52863686,0.00011506,2,"2025-02-10T04:50:44.429",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552137,1739163044438,"fUST",-833.37,0.00011506,2,"2025-02-10T04:50:44.438",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552138,1739163044449,"fUST",-13992.6,0.00011506,2,"2025-02-10T04:50:44.449",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552139,1739163044458,"fUST",-6728.37,0.00011506,2,"2025-02-10T04:50:44.458",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552140,1739163044467,"fUST",-673.41,0.00011506,2,"2025-02-10T04:50:44.467",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552141,1739163044477,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552142,1739163044486,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.486",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552143,1739163044496,"fUST",-551.31,0.00011506,2,"2025-02-10T04:50:44.496",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552144,1739163044506,"fUST",-571.43,0.00011506,2,"2025-02-10T04:50:44.506",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552145,1739163044515,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.515",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552146,1739163044525,"fUST",-158.50998487,0.00011506,2,"2025-02-10T04:50:44.525",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552147,1739163044535,"fUST",-596.01524834,0.00011506,2,"2025-02-10T04:50:44.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552148,1739163044548,"fUST",-1368.94,0.00011506,2,"2025-02-10T04:50:44.548",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552149,1739163044558,"fUST",-564.24,0.00011506,2,"2025-02-10T04:50:44.558",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552150,1739163044568,"fUST",-714.2,0.00011506,2,"2025-02-10T04:50:44.568",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552151,1739163044577,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.577",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552152,1739163044586,"fUST",-559.25,0.00011506,2,"2025-02-10T04:50:44.586",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552153,1739163044596,"fUST",-1349.53,0.00011506,2,"2025-02-10T04:50:44.596",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552154,1739163044605,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.605",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552155,1739163044615,"fUST",-670.75,0.00011506,2,"2025-02-10T04:50:44.615",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552156,1739163044624,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.624",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552157,1739163044633,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.633",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552158,1739163044643,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552159,1739163044652,"fUST",-523.19,0.00011506,2,"2025-02-10T04:50:44.652",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552160,1739163044661,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.661",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552161,1739163044670,"fUST",-733.06,0.00011506,2,"2025-02-10T04:50:44.670",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552162,1739163044680,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.680",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552163,1739163044689,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.689",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552164,1739163044698,"fUST",-588.74,0.00011506,2,"2025-02-10T04:50:44.698",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552165,1739163044707,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.707",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552166,1739163044717,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.717",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552167,1739163044726,"fUST",-1734.87,0.00011506,2,"2025-02-10T04:50:44.726",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552168,1739163044735,"fUST",-1637.76,0.00011506,2,"2025-02-10T04:50:44.735",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552169,1739163044745,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.745",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552170,1739163044754,"fUST",-734.43,0.00011506,2,"2025-02-10T04:50:44.754",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552171,1739163044763,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.763",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552172,1739163044772,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.772",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552173,1739163044781,"fUST",-500.0,0.00011506,2,"2025-02-10T04:50:44.781",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552174,1739163044790,"fUST",-506.56848115,0.00011529,2,"2025-02-10T04:50:44.790",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552175,1739163044799,"fUST",-500.0,0.00011529,2,"2025-02-10T04:50:44.799",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552176,1739163044808,"fUST",-527.43655362,0.00011529,2,"2025-02-10T04:50:44.808",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552177,1739163044817,"fUST",-500.0,0.00011534,2,"2025-02-10T04:50:44.817",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552178,1739163044826,"fUST",-502.27251224,0.00011534,2,"2025-02-10T04:50:44.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552179,1739163044838,"fUST",-500.59239481,0.00011534,2,"2025-02-10T04:50:44.838",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552180,1739163044848,"fUST",-500.0,0.00011534,2,"2025-02-10T04:50:44.848",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552181,1739163044858,"fUST",-500.0,0.00011541,2,"2025-02-10T04:50:44.858",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552182,1739163044867,"fUST",-500.0,0.00011541,2,"2025-02-10T04:50:44.867",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552183,1739163044877,"fUST",-500.0,0.00011541,2,"2025-02-10T04:50:44.877",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552184,1739163044886,"fUST",-500.40279845,0.00011541,2,"2025-02-10T04:50:44.886",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552185,1739163044895,"fUST",-499.97634618,0.00011643,2,"2025-02-10T04:50:44.895",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552186,1739163044905,"fUST",-631.93764054,0.00011643,2,"2025-02-10T04:50:44.905",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552187,1739163044915,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:44.915",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552188,1739163044926,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:44.926",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552189,1739163044935,"fUST",-514.67,0.00011643,2,"2025-02-10T04:50:44.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552190,1739163044944,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:44.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552191,1739163044953,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:44.953",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552192,1739163044962,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:44.962",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552193,1739163044971,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:44.971",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552194,1739163044981,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:44.981",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552195,1739163044990,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:44.990",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552196,1739163044999,"fUST",-713.08,0.00011643,2,"2025-02-10T04:50:44.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552197,1739163045008,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.008",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552198,1739163045018,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.018",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552199,1739163045027,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552200,1739163045036,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.036",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552201,1739163045045,"fUST",-230.95769513,0.00011643,2,"2025-02-10T04:50:45.045",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552202,1739163045055,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.055",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552203,1739163045064,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552204,1739163045074,"fUST",-1011.07,0.00011643,2,"2025-02-10T04:50:45.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552205,1739163045083,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.083",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552206,1739163045092,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.092",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552207,1739163045101,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.101",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552208,1739163045110,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552209,1739163045119,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552210,1739163045129,"fUST",-3397.26,0.00011643,2,"2025-02-10T04:50:45.129",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552211,1739163045138,"fUST",-1873.66,0.00011643,2,"2025-02-10T04:50:45.138",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552212,1739163045148,"fUST",-2712.36,0.00011643,2,"2025-02-10T04:50:45.148",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552213,1739163045157,"fUST",-1060.14,0.00011643,2,"2025-02-10T04:50:45.157",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552214,1739163045166,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.166",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552215,1739163045176,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.176",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552216,1739163045185,"fUST",-2000.71,0.00011643,2,"2025-02-10T04:50:45.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552217,1739163045195,"fUST",-615.32,0.00011643,2,"2025-02-10T04:50:45.195",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552218,1739163045204,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.204",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552219,1739163045213,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.213",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552220,1739163045222,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.222",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552221,1739163045232,"fUST",-1031.63,0.00011643,2,"2025-02-10T04:50:45.232",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552222,1739163045241,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.241",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552223,1739163045251,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.251",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552224,1739163045261,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.261",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552225,1739163045271,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.271",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552226,1739163045280,"fUST",-1082.77,0.00011643,2,"2025-02-10T04:50:45.280",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552227,1739163045289,"fUST",-801.49,0.00011643,2,"2025-02-10T04:50:45.289",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552228,1739163045299,"fUST",-833.37,0.00011643,2,"2025-02-10T04:50:45.299",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552229,1739163045308,"fUST",-13992.6,0.00011643,2,"2025-02-10T04:50:45.308",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552230,1739163045317,"fUST",-6728.37,0.00011643,2,"2025-02-10T04:50:45.317",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552231,1739163045327,"fUST",-673.41,0.00011643,2,"2025-02-10T04:50:45.327",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552232,1739163045337,"fUST",-265.01161138,0.00011643,2,"2025-02-10T04:50:45.337",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552233,1739163045347,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.347",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552234,1739163045357,"fUST",-551.31,0.00011643,2,"2025-02-10T04:50:45.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552235,1739163045367,"fUST",-571.43,0.00011643,2,"2025-02-10T04:50:45.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552236,1739163045376,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.376",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552237,1739163045385,"fUST",-1368.94,0.00011643,2,"2025-02-10T04:50:45.385",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552238,1739163045395,"fUST",-564.24,0.00011643,2,"2025-02-10T04:50:45.395",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552239,1739163045404,"fUST",-714.2,0.00011643,2,"2025-02-10T04:50:45.404",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552240,1739163045414,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.414",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552241,1739163045423,"fUST",-559.25,0.00011643,2,"2025-02-10T04:50:45.423",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552242,1739163045432,"fUST",-1349.53,0.00011643,2,"2025-02-10T04:50:45.432",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552243,1739163045441,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.441",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552244,1739163045451,"fUST",-670.75,0.00011643,2,"2025-02-10T04:50:45.451",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552245,1739163045460,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.460",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552246,1739163045469,"fUST",-506.65904746,0.00011643,2,"2025-02-10T04:50:45.469",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552247,1739163045479,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.479",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552248,1739163045488,"fUST",-523.19,0.00011643,2,"2025-02-10T04:50:45.488",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552249,1739163045498,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.498",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552250,1739163045507,"fUST",-733.06,0.00011643,2,"2025-02-10T04:50:45.507",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552251,1739163045516,"fUST",-505.75463293,0.00011643,2,"2025-02-10T04:50:45.516",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552252,1739163045526,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.526",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552253,1739163045535,"fUST",-588.74,0.00011643,2,"2025-02-10T04:50:45.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552254,1739163045545,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.545",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552255,1739163045554,"fUST",-1734.87,0.00011643,2,"2025-02-10T04:50:45.554",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552256,1739163045564,"fUST",-1637.76,0.00011643,2,"2025-02-10T04:50:45.564",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552257,1739163045573,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.573",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552258,1739163045583,"fUST",-734.43,0.00011643,2,"2025-02-10T04:50:45.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552259,1739163045592,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552260,1739163045602,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.602",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552261,1739163045612,"fUST",-500.0,0.00011643,2,"2025-02-10T04:50:45.612",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552262,1739163045621,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.621",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552263,1739163045631,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.631",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552264,1739163045641,"fUST",-514.67,0.0001178,2,"2025-02-10T04:50:45.641",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552265,1739163045651,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.651",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552266,1739163045661,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.661",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552267,1739163045671,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.671",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552268,1739163045680,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.680",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552269,1739163045689,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.689",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552270,1739163045699,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.699",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552271,1739163045708,"fUST",-713.08,0.0001178,2,"2025-02-10T04:50:45.708",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552272,1739163045717,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.717",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552278,1739163045840,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.840",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552279,1739163045851,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.851",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552280,1739163045860,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.860",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552281,1739163045870,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.870",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552282,1739163045881,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552283,1739163045891,"fUST",-1011.07,0.0001178,2,"2025-02-10T04:50:45.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552284,1739163045903,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.903",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552285,1739163045914,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552286,1739163045924,"fUST",-646.69536164,0.0001178,2,"2025-02-10T04:50:45.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552287,1739163045934,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552288,1739163045948,"fUST",-551.9984504,0.0001178,2,"2025-02-10T04:50:45.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552289,1739163045958,"fUST",-3397.26,0.0001178,2,"2025-02-10T04:50:45.958",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552290,1739163045967,"fUST",-1873.66,0.0001178,2,"2025-02-10T04:50:45.967",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552291,1739163045977,"fUST",-2712.36,0.0001178,2,"2025-02-10T04:50:45.977",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552292,1739163045987,"fUST",-1060.14,0.0001178,2,"2025-02-10T04:50:45.987",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552293,1739163045996,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:45.996",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552294,1739163046006,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.006",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552295,1739163046016,"fUST",-2000.71,0.0001178,2,"2025-02-10T04:50:46.016",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552296,1739163046026,"fUST",-615.32,0.0001178,2,"2025-02-10T04:50:46.026",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552297,1739163046035,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552298,1739163046045,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.045",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552299,1739163046054,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.054",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552300,1739163046064,"fUST",-1031.63,0.0001178,2,"2025-02-10T04:50:46.064",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552301,1739163046074,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.074",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552302,1739163046084,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.084",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552303,1739163046094,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552304,1739163046103,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.103",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552305,1739163046113,"fUST",-1082.77,0.0001178,2,"2025-02-10T04:50:46.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552306,1739163046123,"fUST",-801.49,0.0001178,2,"2025-02-10T04:50:46.123",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552307,1739163046132,"fUST",-833.37,0.0001178,2,"2025-02-10T04:50:46.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552308,1739163046142,"fUST",-13992.6,0.0001178,2,"2025-02-10T04:50:46.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552309,1739163046152,"fUST",-6728.37,0.0001178,2,"2025-02-10T04:50:46.152",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552310,1739163046162,"fUST",-673.41,0.0001178,2,"2025-02-10T04:50:46.162",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552311,1739163046173,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.173",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552312,1739163046183,"fUST",-551.31,0.0001178,2,"2025-02-10T04:50:46.183",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552313,1739163046192,"fUST",-571.43,0.0001178,2,"2025-02-10T04:50:46.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552314,1739163046202,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552315,1739163046212,"fUST",-1368.94,0.0001178,2,"2025-02-10T04:50:46.212",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552316,1739163046221,"fUST",-564.24,0.0001178,2,"2025-02-10T04:50:46.221",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552317,1739163046230,"fUST",-714.2,0.0001178,2,"2025-02-10T04:50:46.230",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552318,1739163046240,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.240",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552319,1739163046249,"fUST",-559.25,0.0001178,2,"2025-02-10T04:50:46.249",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552320,1739163046258,"fUST",-1349.53,0.0001178,2,"2025-02-10T04:50:46.258",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552321,1739163046268,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.268",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552322,1739163046278,"fUST",-670.75,0.0001178,2,"2025-02-10T04:50:46.278",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552323,1739163046288,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.288",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552324,1739163046297,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.297",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552325,1739163046307,"fUST",-523.19,0.0001178,2,"2025-02-10T04:50:46.307",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552326,1739163046316,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.316",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552327,1739163046326,"fUST",-733.06,0.0001178,2,"2025-02-10T04:50:46.326",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552328,1739163046335,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.335",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552329,1739163046345,"fUST",-588.74,0.0001178,2,"2025-02-10T04:50:46.345",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552330,1739163046356,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.356",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552331,1739163046367,"fUST",-1734.87,0.0001178,2,"2025-02-10T04:50:46.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552332,1739163046376,"fUST",-1637.76,0.0001178,2,"2025-02-10T04:50:46.376",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552333,1739163046386,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.386",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552334,1739163046396,"fUST",-734.43,0.0001178,2,"2025-02-10T04:50:46.396",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552335,1739163046405,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.405",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552336,1739163046415,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.415",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552337,1739163046424,"fUST",-500.0,0.0001178,2,"2025-02-10T04:50:46.424",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552338,1739163046434,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.434",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552339,1739163046444,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.444",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552340,1739163046453,"fUST",-514.67,0.00011917,2,"2025-02-10T04:50:46.453",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552341,1739163046463,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552342,1739163046474,"fUST",-637.9503243,0.00011917,2,"2025-02-10T04:50:46.474",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552343,1739163046484,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.484",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552344,1739163046494,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.494",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552345,1739163046504,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.504",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552346,1739163046514,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.514",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552347,1739163046524,"fUST",-713.08,0.00011917,2,"2025-02-10T04:50:46.524",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552348,1739163046533,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.533",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552349,1739163046543,"fUST",-173.77943482,0.00011917,2,"2025-02-10T04:50:46.543",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552350,1739163046553,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.553",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552351,1739163046562,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.562",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552352,1739163046572,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.572",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552353,1739163046581,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.581",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552354,1739163046591,"fUST",-1011.07,0.00011917,2,"2025-02-10T04:50:46.591",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552355,1739163046603,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.603",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552356,1739163046615,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.615",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552357,1739163046625,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.625",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552358,1739163046636,"fUST",-3397.26,0.00011917,2,"2025-02-10T04:50:46.636",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552359,1739163046646,"fUST",-1873.66,0.00011917,2,"2025-02-10T04:50:46.646",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552360,1739163046657,"fUST",-2712.36,0.00011917,2,"2025-02-10T04:50:46.657",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552361,1739163046667,"fUST",-1060.14,0.00011917,2,"2025-02-10T04:50:46.667",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552362,1739163046678,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.678",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552363,1739163046688,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.688",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552364,1739163046698,"fUST",-2000.71,0.00011917,2,"2025-02-10T04:50:46.698",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552365,1739163046708,"fUST",-615.32,0.00011917,2,"2025-02-10T04:50:46.708",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552366,1739163046718,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.718",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552367,1739163046727,"fUST",-537.96,0.00011917,2,"2025-02-10T04:50:46.727",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552368,1739163046737,"fUST",-1031.63,0.00011917,2,"2025-02-10T04:50:46.737",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552369,1739163046746,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.746",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552370,1739163046756,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552371,1739163046766,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.766",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552372,1739163046775,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.775",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552373,1739163046784,"fUST",-1082.77,0.00011917,2,"2025-02-10T04:50:46.784",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552374,1739163046793,"fUST",-801.49,0.00011917,2,"2025-02-10T04:50:46.793",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552375,1739163046803,"fUST",-833.37,0.00011917,2,"2025-02-10T04:50:46.803",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552376,1739163046812,"fUST",-13992.6,0.00011917,2,"2025-02-10T04:50:46.812",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552377,1739163046822,"fUST",-6728.37,0.00011917,2,"2025-02-10T04:50:46.822",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552378,1739163046832,"fUST",-673.41,0.00011917,2,"2025-02-10T04:50:46.832",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552379,1739163046846,"fUST",-551.31,0.00011917,2,"2025-02-10T04:50:46.846",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552380,1739163046857,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.857",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552381,1739163046867,"fUST",-571.43,0.00011917,2,"2025-02-10T04:50:46.867",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552382,1739163046878,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.878",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552383,1739163046888,"fUST",-1368.94,0.00011917,2,"2025-02-10T04:50:46.888",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552384,1739163046897,"fUST",-564.24,0.00011917,2,"2025-02-10T04:50:46.897",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552385,1739163046907,"fUST",-714.2,0.00011917,2,"2025-02-10T04:50:46.907",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552386,1739163046917,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.917",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552387,1739163046931,"fUST",-559.25,0.00011917,2,"2025-02-10T04:50:46.931",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552388,1739163046941,"fUST",-1349.53,0.00011917,2,"2025-02-10T04:50:46.941",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552389,1739163046950,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.950",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552390,1739163046959,"fUST",-670.75,0.00011917,2,"2025-02-10T04:50:46.959",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552391,1739163046969,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.969",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552392,1739163046979,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:46.979",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552393,1739163046988,"fUST",-523.19,0.00011917,2,"2025-02-10T04:50:46.988",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552394,1739163046999,"fUST",-616.17095926,0.00011917,2,"2025-02-10T04:50:46.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552395,1739163047012,"fUST",-733.06,0.00011917,2,"2025-02-10T04:50:47.012",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552396,1739163047022,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:47.022",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552397,1739163047032,"fUST",-588.74,0.00011917,2,"2025-02-10T04:50:47.032",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552398,1739163047042,"fUST",-542.1,0.00011917,2,"2025-02-10T04:50:47.042",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552399,1739163047052,"fUST",-1734.87,0.00011917,2,"2025-02-10T04:50:47.052",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552400,1739163047062,"fUST",-1637.76,0.00011917,2,"2025-02-10T04:50:47.062",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552401,1739163047071,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:47.071",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552402,1739163047082,"fUST",-734.43,0.00011917,2,"2025-02-10T04:50:47.082",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552403,1739163047091,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:47.091",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552404,1739163047100,"fUST",-500.0,0.00011917,2,"2025-02-10T04:50:47.100",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552405,1739163047110,"fUST",-315.35780795,0.00011917,2,"2025-02-10T04:50:47.110",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552406,1739163047119,"fUST",-500.0,0.00011999,2,"2025-02-10T04:50:47.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552407,1739163047129,"fUST",-196.83552497,0.00011999,2,"2025-02-10T04:50:47.129",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552408,1739163047138,"fUST",-500.0,0.00011999,2,"2025-02-10T04:50:47.138",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552409,1739163047148,"fUST",-500.0,0.00011999,2,"2025-02-10T04:50:47.148",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552410,1739163047158,"fUST",-500.0,0.00011999,2,"2025-02-10T04:50:47.158",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552411,1739163047168,"fUST",-234.2984544,0.00011999,2,"2025-02-10T04:50:47.168",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552412,1739163047178,"fUST",-23892.24353361,0.00012,2,"2025-02-10T04:50:47.178",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552413,1739163047187,"fUST",-420.0,0.0001204,2,"2025-02-10T04:50:47.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552414,1739163047197,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.197",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552415,1739163047207,"fUST",-542.40963216,0.00012054,2,"2025-02-10T04:50:47.207",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552416,1739163047217,"fUST",-514.67,0.00012054,2,"2025-02-10T04:50:47.217",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552417,1739163047227,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.227",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552418,1739163047237,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.237",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552419,1739163047247,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552420,1739163047257,"fUST",-180.40828471,0.00012054,2,"2025-02-10T04:50:47.257",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552421,1739163047267,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.267",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552422,1739163047277,"fUST",-713.08,0.00012054,2,"2025-02-10T04:50:47.277",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552423,1739163047287,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.287",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552424,1739163047296,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.296",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552425,1739163047306,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.306",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552426,1739163047315,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.315",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552427,1739163047326,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.326",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552428,1739163047336,"fUST",-1011.07,0.00012054,2,"2025-02-10T04:50:47.336",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552429,1739163047346,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.346",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552430,1739163047357,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552431,1739163047366,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.366",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552432,1739163047376,"fUST",-3397.26,0.00012054,2,"2025-02-10T04:50:47.376",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552433,1739163047387,"fUST",-1873.66,0.00012054,2,"2025-02-10T04:50:47.387",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552434,1739163047397,"fUST",-2712.36,0.00012054,2,"2025-02-10T04:50:47.397",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552435,1739163047407,"fUST",-1060.14,0.00012054,2,"2025-02-10T04:50:47.407",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552436,1739163047416,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.416",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552437,1739163047426,"fUST",-2000.71,0.00012054,2,"2025-02-10T04:50:47.426",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552438,1739163047436,"fUST",-615.32,0.00012054,2,"2025-02-10T04:50:47.436",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552439,1739163047446,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.446",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552440,1739163047456,"fUST",-1031.63,0.00012054,2,"2025-02-10T04:50:47.456",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552441,1739163047465,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.465",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552442,1739163047475,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.475",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552443,1739163047485,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.485",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552444,1739163047494,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.494",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552445,1739163047504,"fUST",-1082.77,0.00012054,2,"2025-02-10T04:50:47.504",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552446,1739163047513,"fUST",-801.49,0.00012054,2,"2025-02-10T04:50:47.513",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552447,1739163047523,"fUST",-833.37,0.00012054,2,"2025-02-10T04:50:47.523",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552448,1739163047532,"fUST",-13992.6,0.00012054,2,"2025-02-10T04:50:47.532",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552449,1739163047542,"fUST",-6728.37,0.00012054,2,"2025-02-10T04:50:47.542",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552450,1739163047553,"fUST",-673.41,0.00012054,2,"2025-02-10T04:50:47.553",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552451,1739163047563,"fUST",-551.31,0.00012054,2,"2025-02-10T04:50:47.563",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552452,1739163047573,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.573",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552453,1739163047582,"fUST",-571.43,0.00012054,2,"2025-02-10T04:50:47.582",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552454,1739163047592,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552455,1739163047603,"fUST",-1368.94,0.00012054,2,"2025-02-10T04:50:47.603",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552456,1739163047612,"fUST",-564.24,0.00012054,2,"2025-02-10T04:50:47.612",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552457,1739163047622,"fUST",-714.2,0.00012054,2,"2025-02-10T04:50:47.622",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552458,1739163047633,"fUST",-178.42,0.00012054,2,"2025-02-10T04:50:47.633",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552459,1739163047643,"fUST",-559.25,0.00012054,2,"2025-02-10T04:50:47.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552460,1739163047652,"fUST",-1349.53,0.00012054,2,"2025-02-10T04:50:47.652",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552461,1739163047662,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.662",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552462,1739163047672,"fUST",-670.75,0.00012054,2,"2025-02-10T04:50:47.672",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552463,1739163047682,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.682",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552464,1739163047693,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.693",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552465,1739163047703,"fUST",-523.19,0.00012054,2,"2025-02-10T04:50:47.703",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552466,1739163047713,"fUST",-733.06,0.00012054,2,"2025-02-10T04:50:47.713",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552467,1739163047723,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.723",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552468,1739163047733,"fUST",-588.74,0.00012054,2,"2025-02-10T04:50:47.733",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552469,1739163047743,"fUST",-1734.87,0.00012054,2,"2025-02-10T04:50:47.743",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552470,1739163047753,"fUST",-1637.76,0.00012054,2,"2025-02-10T04:50:47.753",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552471,1739163047763,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.763",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552472,1739163047773,"fUST",-734.43,0.00012054,2,"2025-02-10T04:50:47.773",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552473,1739163047782,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.782",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552474,1739163047792,"fUST",-500.0,0.00012054,2,"2025-02-10T04:50:47.792",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552475,1739163047801,"fUST",-504.93731554,0.00012077,2,"2025-02-10T04:50:47.801",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552476,1739163047811,"fUST",-500.0,0.00012082,2,"2025-02-10T04:50:47.811",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552477,1739163047820,"fUST",-507.88802541,0.00012082,2,"2025-02-10T04:50:47.820",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552478,1739163047830,"fUST",-500.0,0.00012088,2,"2025-02-10T04:50:47.830",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552479,1739163047842,"fUST",-500.0,0.00012088,2,"2025-02-10T04:50:47.842",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552480,1739163047853,"fUST",-151.0,0.000121,2,"2025-02-10T04:50:47.853",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552481,1739163047862,"fUST",-500.0,0.00012148,2,"2025-02-10T04:50:47.862",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552482,1739163047871,"fUST",-500.0,0.00012148,2,"2025-02-10T04:50:47.871",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552483,1739163047882,"fUST",-500.0,0.00012148,2,"2025-02-10T04:50:47.882",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552484,1739163047891,"fUST",-163.67726063,0.00012148,2,"2025-02-10T04:50:47.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552485,1739163047900,"fUST",-508.44500603,0.00012148,2,"2025-02-10T04:50:47.900",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552486,1739163047911,"fUST",-587.46556329,0.00012191,2,"2025-02-10T04:50:47.911",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552487,1739163047923,"fUST",-514.67,0.00012191,2,"2025-02-10T04:50:47.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552488,1739163047934,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:47.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552489,1739163047944,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:47.944",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552490,1739163047954,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:47.954",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552491,1739163047963,"fUST",-603.68,0.00012191,2,"2025-02-10T04:50:47.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552492,1739163047972,"fUST",-713.08,0.00012191,2,"2025-02-10T04:50:47.972",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552493,1739163047982,"fUST",-159.87,0.00012191,2,"2025-02-10T04:50:47.982",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552494,1739163047991,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:47.991",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552495,1739163048001,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.001",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552496,1739163048010,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.010",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552497,1739163048020,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.020",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552498,1739163048031,"fUST",-1011.07,0.00012191,2,"2025-02-10T04:50:48.031",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552499,1739163048042,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.042",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552500,1739163048053,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.053",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552501,1739163048063,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.063",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552502,1739163048073,"fUST",-3397.26,0.00012191,2,"2025-02-10T04:50:48.073",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552503,1739163048083,"fUST",-1873.66,0.00012191,2,"2025-02-10T04:50:48.083",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552504,1739163048094,"fUST",-2712.36,0.00012191,2,"2025-02-10T04:50:48.094",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552505,1739163048104,"fUST",-1060.14,0.00012191,2,"2025-02-10T04:50:48.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552506,1739163048114,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552507,1739163048124,"fUST",-2000.71,0.00012191,2,"2025-02-10T04:50:48.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552508,1739163048134,"fUST",-615.32,0.00012191,2,"2025-02-10T04:50:48.134",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552509,1739163048145,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.145",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552510,1739163048156,"fUST",-1031.63,0.00012191,2,"2025-02-10T04:50:48.156",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552511,1739163048167,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.167",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552512,1739163048181,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.181",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552513,1739163048192,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552514,1739163048203,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.203",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552515,1739163048215,"fUST",-1082.77,0.00012191,2,"2025-02-10T04:50:48.215",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552516,1739163048225,"fUST",-801.49,0.00012191,2,"2025-02-10T04:50:48.225",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552517,1739163048236,"fUST",-833.37,0.00012191,2,"2025-02-10T04:50:48.236",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552518,1739163048247,"fUST",-13992.6,0.00012191,2,"2025-02-10T04:50:48.247",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552519,1739163048258,"fUST",-6728.37,0.00012191,2,"2025-02-10T04:50:48.258",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552520,1739163048269,"fUST",-673.41,0.00012191,2,"2025-02-10T04:50:48.269",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552521,1739163048280,"fUST",-551.31,0.00012191,2,"2025-02-10T04:50:48.280",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552522,1739163048291,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.291",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552523,1739163048302,"fUST",-571.43,0.00012191,2,"2025-02-10T04:50:48.302",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552524,1739163048313,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552525,1739163048323,"fUST",-1368.94,0.00012191,2,"2025-02-10T04:50:48.323",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552526,1739163048334,"fUST",-564.24,0.00012191,2,"2025-02-10T04:50:48.334",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552527,1739163048345,"fUST",-714.2,0.00012191,2,"2025-02-10T04:50:48.345",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552528,1739163048357,"fUST",-559.25,0.00012191,2,"2025-02-10T04:50:48.357",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552529,1739163048367,"fUST",-1349.53,0.00012191,2,"2025-02-10T04:50:48.367",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552530,1739163048378,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.378",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552531,1739163048389,"fUST",-670.75,0.00012191,2,"2025-02-10T04:50:48.389",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552532,1739163048401,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.401",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552533,1739163048412,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.412",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552534,1739163048423,"fUST",-523.19,0.00012191,2,"2025-02-10T04:50:48.423",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552535,1739163048435,"fUST",-733.06,0.00012191,2,"2025-02-10T04:50:48.435",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552536,1739163048445,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.445",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552537,1739163048456,"fUST",-588.74,0.00012191,2,"2025-02-10T04:50:48.456",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552538,1739163048467,"fUST",-1734.87,0.00012191,2,"2025-02-10T04:50:48.467",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552539,1739163048479,"fUST",-1637.76,0.00012191,2,"2025-02-10T04:50:48.479",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552540,1739163048490,"fUST",-520.16,0.00012191,2,"2025-02-10T04:50:48.490",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552541,1739163048501,"fUST",-734.43,0.00012191,2,"2025-02-10T04:50:48.501",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552542,1739163048511,"fUST",-500.0,0.00012191,2,"2025-02-10T04:50:48.511",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552543,1739163048523,"fUST",-189.49,0.00012191,2,"2025-02-10T04:50:48.523",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552544,1739163048534,"fUST",-151.0,0.000122,2,"2025-02-10T04:50:48.534",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552545,1739163048544,"fUST",-12815.9952308,0.00012204,2,"2025-02-10T04:50:48.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552546,1739163048555,"fUST",-503.21350288,0.0001223,2,"2025-02-10T04:50:48.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552547,1739163048566,"fUST",-514.67,0.00012328,2,"2025-02-10T04:50:48.566",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552548,1739163048583,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552549,1739163048593,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.593",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552550,1739163048603,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.603",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552551,1739163048614,"fUST",-713.08,0.00012328,2,"2025-02-10T04:50:48.614",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552552,1739163048625,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.625",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552553,1739163048636,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.636",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552554,1739163048647,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.647",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552555,1739163048658,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.658",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552556,1739163048669,"fUST",-1011.07,0.00012328,2,"2025-02-10T04:50:48.669",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552557,1739163048679,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.679",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552558,1739163048691,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.691",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552559,1739163048703,"fUST",-3397.26,0.00012328,2,"2025-02-10T04:50:48.703",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552560,1739163048714,"fUST",-1873.66,0.00012328,2,"2025-02-10T04:50:48.714",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552561,1739163048725,"fUST",-2712.36,0.00012328,2,"2025-02-10T04:50:48.725",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552562,1739163048735,"fUST",-1060.14,0.00012328,2,"2025-02-10T04:50:48.735",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552563,1739163048745,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.745",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552564,1739163048756,"fUST",-2000.71,0.00012328,2,"2025-02-10T04:50:48.756",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552565,1739163048767,"fUST",-615.32,0.00012328,2,"2025-02-10T04:50:48.767",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552566,1739163048777,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.777",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552567,1739163048787,"fUST",-1031.63,0.00012328,2,"2025-02-10T04:50:48.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552568,1739163048797,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.797",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552569,1739163048808,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.808",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552570,1739163048819,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.819",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552571,1739163048829,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.829",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552572,1739163048845,"fUST",-1082.77,0.00012328,2,"2025-02-10T04:50:48.845",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552573,1739163048856,"fUST",-801.49,0.00012328,2,"2025-02-10T04:50:48.856",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552574,1739163048867,"fUST",-833.37,0.00012328,2,"2025-02-10T04:50:48.867",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552575,1739163048878,"fUST",-13992.6,0.00012328,2,"2025-02-10T04:50:48.878",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552576,1739163048891,"fUST",-6728.37,0.00012328,2,"2025-02-10T04:50:48.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552577,1739163048902,"fUST",-673.41,0.00012328,2,"2025-02-10T04:50:48.902",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552578,1739163048914,"fUST",-551.31,0.00012328,2,"2025-02-10T04:50:48.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552579,1739163048925,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.925",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552580,1739163048936,"fUST",-571.43,0.00012328,2,"2025-02-10T04:50:48.936",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552581,1739163048948,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:48.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552582,1739163048959,"fUST",-1368.94,0.00012328,2,"2025-02-10T04:50:48.959",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552583,1739163048970,"fUST",-564.24,0.00012328,2,"2025-02-10T04:50:48.970",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552584,1739163048981,"fUST",-714.2,0.00012328,2,"2025-02-10T04:50:48.981",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552585,1739163048991,"fUST",-559.25,0.00012328,2,"2025-02-10T04:50:48.991",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552586,1739163049001,"fUST",-1349.53,0.00012328,2,"2025-02-10T04:50:49.001",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552587,1739163049012,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:49.012",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552588,1739163049022,"fUST",-670.75,0.00012328,2,"2025-02-10T04:50:49.022",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552589,1739163049161,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:49.161",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552590,1739163049174,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:49.174",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552591,1739163049187,"fUST",-523.19,0.00012328,2,"2025-02-10T04:50:49.187",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552592,1739163049198,"fUST",-733.06,0.00012328,2,"2025-02-10T04:50:49.198",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552593,1739163049208,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:49.208",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552594,1739163049218,"fUST",-588.74,0.00012328,2,"2025-02-10T04:50:49.218",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552595,1739163049228,"fUST",-1734.87,0.00012328,2,"2025-02-10T04:50:49.228",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552596,1739163049239,"fUST",-1637.76,0.00012328,2,"2025-02-10T04:50:49.239",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552597,1739163049249,"fUST",-734.43,0.00012328,2,"2025-02-10T04:50:49.249",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552598,1739163049259,"fUST",-500.0,0.00012328,2,"2025-02-10T04:50:49.259",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552599,1739163049269,"fUST",-411.6878396,0.00012367,2,"2025-02-10T04:50:49.269",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552600,1739163049279,"fUST",-151.0,0.000124,2,"2025-02-10T04:50:49.279",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552601,1739163049288,"fUST",-1000.0,0.00012422,2,"2025-02-10T04:50:49.288",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552602,1739163049299,"fUST",-514.67,0.00012465,2,"2025-02-10T04:50:49.299",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552603,1739163049309,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.309",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552604,1739163049319,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.319",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552605,1739163049330,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.330",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552606,1739163049340,"fUST",-713.08,0.00012465,2,"2025-02-10T04:50:49.340",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552607,1739163049350,"fUST",-383.46,0.00012465,2,"2025-02-10T04:50:49.350",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552608,1739163049360,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.360",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552609,1739163049370,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.370",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552610,1739163049380,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.380",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552611,1739163049390,"fUST",-1011.07,0.00012465,2,"2025-02-10T04:50:49.390",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552612,1739163049400,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.400",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552613,1739163049409,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.409",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552614,1739163049420,"fUST",-3397.26,0.00012465,2,"2025-02-10T04:50:49.420",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552615,1739163049430,"fUST",-1873.66,0.00012465,2,"2025-02-10T04:50:49.430",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552616,1739163049440,"fUST",-2712.36,0.00012465,2,"2025-02-10T04:50:49.440",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552617,1739163049450,"fUST",-1060.14,0.00012465,2,"2025-02-10T04:50:49.450",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552618,1739163049460,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.460",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552619,1739163049470,"fUST",-2000.71,0.00012465,2,"2025-02-10T04:50:49.470",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552620,1739163049480,"fUST",-615.32,0.00012465,2,"2025-02-10T04:50:49.480",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552621,1739163049489,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.489",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552622,1739163049499,"fUST",-1031.63,0.00012465,2,"2025-02-10T04:50:49.499",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552623,1739163049509,"fUST",-566.00167494,0.00012465,2,"2025-02-10T04:50:49.509",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552624,1739163049518,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552625,1739163049528,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.528",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552626,1739163049537,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.537",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552627,1739163049547,"fUST",-1082.77,0.00012465,2,"2025-02-10T04:50:49.547",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552628,1739163049557,"fUST",-801.49,0.00012465,2,"2025-02-10T04:50:49.557",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552629,1739163049567,"fUST",-833.37,0.00012465,2,"2025-02-10T04:50:49.567",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552630,1739163049577,"fUST",-13992.6,0.00012465,2,"2025-02-10T04:50:49.577",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552631,1739163049587,"fUST",-6728.37,0.00012465,2,"2025-02-10T04:50:49.587",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552632,1739163049597,"fUST",-673.41,0.00012465,2,"2025-02-10T04:50:49.597",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552633,1739163049607,"fUST",-551.31,0.00012465,2,"2025-02-10T04:50:49.607",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552634,1739163049616,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.616",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552635,1739163049625,"fUST",-571.43,0.00012465,2,"2025-02-10T04:50:49.625",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552636,1739163049636,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.636",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552637,1739163049646,"fUST",-1368.94,0.00012465,2,"2025-02-10T04:50:49.646",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552638,1739163049655,"fUST",-564.24,0.00012465,2,"2025-02-10T04:50:49.655",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552639,1739163049666,"fUST",-714.2,0.00012465,2,"2025-02-10T04:50:49.666",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552640,1739163049676,"fUST",-559.25,0.00012465,2,"2025-02-10T04:50:49.676",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552641,1739163049685,"fUST",-1349.53,0.00012465,2,"2025-02-10T04:50:49.685",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552642,1739163049695,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.695",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552643,1739163049705,"fUST",-670.75,0.00012465,2,"2025-02-10T04:50:49.705",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552644,1739163049715,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.715",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552645,1739163049725,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.725",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552646,1739163049735,"fUST",-523.19,0.00012465,2,"2025-02-10T04:50:49.735",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552647,1739163049744,"fUST",-733.06,0.00012465,2,"2025-02-10T04:50:49.744",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552648,1739163049754,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.754",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552649,1739163049764,"fUST",-588.74,0.00012465,2,"2025-02-10T04:50:49.764",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552650,1739163049773,"fUST",-1734.87,0.00012465,2,"2025-02-10T04:50:49.773",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552651,1739163049782,"fUST",-1637.76,0.00012465,2,"2025-02-10T04:50:49.782",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552652,1739163049792,"fUST",-734.43,0.00012465,2,"2025-02-10T04:50:49.792",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552653,1739163049801,"fUST",-500.0,0.00012465,2,"2025-02-10T04:50:49.801",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552654,1739163049812,"fUST",-4430.89038492,0.000125,2,"2025-02-10T04:50:49.812",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552655,1739163049822,"fUST",-151.0,0.000126,2,"2025-02-10T04:50:49.822",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552656,1739163049832,"fUST",-35757.78054597,0.00012602,5,"2025-02-10T04:50:49.832",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552657,1739163049845,"fUST",-514.67,0.00012602,2,"2025-02-10T04:50:49.845",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552658,1739163049855,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:49.855",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552659,1739163049864,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:49.864",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552660,1739163049873,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:49.873",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552661,1739163049884,"fUST",-713.08,0.00012602,2,"2025-02-10T04:50:49.884",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552662,1739163049894,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:49.894",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552663,1739163049904,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:49.904",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552664,1739163049914,"fUST",-571.76203277,0.00012602,2,"2025-02-10T04:50:49.914",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552665,1739163049924,"fUST",-1011.07,0.00012602,2,"2025-02-10T04:50:49.924",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552666,1739163049934,"fUST",-295.2,0.00012602,2,"2025-02-10T04:50:49.934",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552667,1739163049943,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:49.943",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552668,1739163049953,"fUST",-3397.26,0.00012602,2,"2025-02-10T04:50:49.953",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552669,1739163049963,"fUST",-1873.66,0.00012602,2,"2025-02-10T04:50:49.963",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552670,1739163049973,"fUST",-2712.36,0.00012602,2,"2025-02-10T04:50:49.973",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552671,1739163049983,"fUST",-1060.14,0.00012602,2,"2025-02-10T04:50:49.983",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552672,1739163049993,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:49.993",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552673,1739163050008,"fUST",-2000.71,0.00012602,2,"2025-02-10T04:50:50.008",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552674,1739163050017,"fUST",-615.32,0.00012602,2,"2025-02-10T04:50:50.017",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552675,1739163050027,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.027",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552676,1739163050037,"fUST",-1031.63,0.00012602,2,"2025-02-10T04:50:50.037",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552677,1739163050047,"fUST",-217.62057273,0.00012602,2,"2025-02-10T04:50:50.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552678,1739163050057,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.057",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552679,1739163050066,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.066",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552680,1739163050076,"fUST",-1082.77,0.00012602,2,"2025-02-10T04:50:50.076",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552681,1739163050086,"fUST",-801.49,0.00012602,2,"2025-02-10T04:50:50.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552682,1739163050097,"fUST",-833.37,0.00012602,2,"2025-02-10T04:50:50.097",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552683,1739163050107,"fUST",-13992.6,0.00012602,2,"2025-02-10T04:50:50.107",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552684,1739163050117,"fUST",-6728.37,0.00012602,2,"2025-02-10T04:50:50.117",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552685,1739163050126,"fUST",-673.41,0.00012602,2,"2025-02-10T04:50:50.126",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552686,1739163050136,"fUST",-551.31,0.00012602,2,"2025-02-10T04:50:50.136",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552687,1739163050145,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.145",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552688,1739163050155,"fUST",-571.43,0.00012602,2,"2025-02-10T04:50:50.155",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552689,1739163050164,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.164",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552690,1739163050174,"fUST",-1368.94,0.00012602,2,"2025-02-10T04:50:50.174",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552691,1739163050183,"fUST",-564.24,0.00012602,2,"2025-02-10T04:50:50.183",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552692,1739163050193,"fUST",-714.2,0.00012602,2,"2025-02-10T04:50:50.193",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552693,1739163050204,"fUST",-559.25,0.00012602,2,"2025-02-10T04:50:50.204",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552694,1739163050214,"fUST",-1349.53,0.00012602,2,"2025-02-10T04:50:50.214",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552695,1739163050223,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552696,1739163050233,"fUST",-670.75,0.00012602,2,"2025-02-10T04:50:50.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552697,1739163050243,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552698,1739163050253,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552699,1739163050263,"fUST",-523.19,0.00012602,2,"2025-02-10T04:50:50.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552700,1739163050273,"fUST",-733.06,0.00012602,2,"2025-02-10T04:50:50.273",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552701,1739163050283,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.283",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552702,1739163050293,"fUST",-588.74,0.00012602,2,"2025-02-10T04:50:50.293",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552703,1739163050302,"fUST",-1734.87,0.00012602,2,"2025-02-10T04:50:50.302",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552704,1739163050313,"fUST",-1637.76,0.00012602,2,"2025-02-10T04:50:50.313",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552705,1739163050322,"fUST",-734.43,0.00012602,2,"2025-02-10T04:50:50.322",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552706,1739163050332,"fUST",-500.0,0.00012602,2,"2025-02-10T04:50:50.332",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552707,1739163050341,"fUST",-372.43024915,0.00012696,2,"2025-02-10T04:50:50.341",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552708,1739163050351,"fUST",-632.3809814,0.00012696,2,"2025-02-10T04:50:50.351",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552709,1739163050463,"fUST",-867.6190186,0.00012696,2,"2025-02-10T04:50:50.463",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552710,1739163050472,"fUST",-9026.06837269,0.00012739,5,"2025-02-10T04:50:50.472",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552711,1739163050481,"fUST",-514.67,0.00012739,2,"2025-02-10T04:50:50.481",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552712,1739163050491,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.491",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552713,1739163050500,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.500",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552714,1739163050509,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.509",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552715,1739163050518,"fUST",-713.08,0.00012739,2,"2025-02-10T04:50:50.518",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552716,1739163050527,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.527",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552717,1739163050536,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.536",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552718,1739163050546,"fUST",-1011.07,0.00012739,2,"2025-02-10T04:50:50.546",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552719,1739163050556,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.556",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552720,1739163050565,"fUST",-3397.26,0.00012739,2,"2025-02-10T04:50:50.565",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552721,1739163050575,"fUST",-1873.66,0.00012739,2,"2025-02-10T04:50:50.575",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552722,1739163050584,"fUST",-2712.36,0.00012739,2,"2025-02-10T04:50:50.584",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552723,1739163050594,"fUST",-1060.14,0.00012739,2,"2025-02-10T04:50:50.594",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552724,1739163050604,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.604",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552725,1739163050614,"fUST",-2000.71,0.00012739,2,"2025-02-10T04:50:50.614",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552726,1739163050623,"fUST",-615.32,0.00012739,2,"2025-02-10T04:50:50.623",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552727,1739163050633,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.633",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552728,1739163050643,"fUST",-1031.63,0.00012739,2,"2025-02-10T04:50:50.643",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552729,1739163050652,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.652",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552730,1739163050662,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.662",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552731,1739163050672,"fUST",-1082.77,0.00012739,2,"2025-02-10T04:50:50.672",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552732,1739163050682,"fUST",-801.49,0.00012739,2,"2025-02-10T04:50:50.682",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552733,1739163050692,"fUST",-833.37,0.00012739,2,"2025-02-10T04:50:50.692",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552734,1739163050701,"fUST",-13992.6,0.00012739,2,"2025-02-10T04:50:50.701",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552735,1739163050711,"fUST",-6728.37,0.00012739,2,"2025-02-10T04:50:50.711",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552736,1739163050720,"fUST",-673.41,0.00012739,2,"2025-02-10T04:50:50.720",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552737,1739163050729,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.729",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552738,1739163050738,"fUST",-551.31,0.00012739,2,"2025-02-10T04:50:50.738",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552739,1739163050748,"fUST",-571.43,0.00012739,2,"2025-02-10T04:50:50.748",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552740,1739163050758,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.758",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552741,1739163050768,"fUST",-1368.94,0.00012739,2,"2025-02-10T04:50:50.768",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552742,1739163050778,"fUST",-564.24,0.00012739,2,"2025-02-10T04:50:50.778",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552743,1739163050787,"fUST",-714.2,0.00012739,2,"2025-02-10T04:50:50.787",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552744,1739163050797,"fUST",-559.25,0.00012739,2,"2025-02-10T04:50:50.797",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552745,1739163050806,"fUST",-1349.53,0.00012739,2,"2025-02-10T04:50:50.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552746,1739163050815,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552747,1739163050826,"fUST",-670.75,0.00012739,2,"2025-02-10T04:50:50.826",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552748,1739163050836,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.836",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552749,1739163050849,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.849",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552750,1739163050859,"fUST",-523.19,0.00012739,2,"2025-02-10T04:50:50.859",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552751,1739163050869,"fUST",-733.06,0.00012739,2,"2025-02-10T04:50:50.869",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552752,1739163050880,"fUST",-209.14727519,0.00012739,2,"2025-02-10T04:50:50.880",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552753,1739163050891,"fUST",-588.74,0.00012739,2,"2025-02-10T04:50:50.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552754,1739163050901,"fUST",-1734.87,0.00012739,2,"2025-02-10T04:50:50.901",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552755,1739163050912,"fUST",-1637.76,0.00012739,2,"2025-02-10T04:50:50.912",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552756,1739163050923,"fUST",-734.43,0.00012739,2,"2025-02-10T04:50:50.923",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552757,1739163050933,"fUST",-500.0,0.00012739,2,"2025-02-10T04:50:50.933",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552758,1739163050942,"fUST",-299.30298183,0.00012776,2,"2025-02-10T04:50:50.942",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552759,1739163050952,"fUST",-514.67,0.00012876,2,"2025-02-10T04:50:50.952",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552760,1739163050961,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:50.961",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552761,1739163050971,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:50.971",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552762,1739163050981,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:50.981",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552763,1739163050990,"fUST",-713.08,0.00012876,2,"2025-02-10T04:50:50.990",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552764,1739163051000,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.000",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552765,1739163051009,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.009",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552766,1739163051019,"fUST",-1011.07,0.00012876,2,"2025-02-10T04:50:51.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552767,1739163051028,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.028",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552768,1739163051038,"fUST",-3397.26,0.00012876,2,"2025-02-10T04:50:51.038",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552769,1739163051047,"fUST",-1873.66,0.00012876,2,"2025-02-10T04:50:51.047",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552770,1739163051057,"fUST",-2712.36,0.00012876,2,"2025-02-10T04:50:51.057",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552771,1739163051067,"fUST",-1060.14,0.00012876,2,"2025-02-10T04:50:51.067",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552772,1739163051077,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.077",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552773,1739163051086,"fUST",-2000.71,0.00012876,2,"2025-02-10T04:50:51.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552774,1739163051096,"fUST",-615.32,0.00012876,2,"2025-02-10T04:50:51.096",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552775,1739163051106,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.106",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552776,1739163051116,"fUST",-1031.63,0.00012876,2,"2025-02-10T04:50:51.116",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552777,1739163051126,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.126",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552778,1739163051135,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.135",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552779,1739163051145,"fUST",-1082.77,0.00012876,2,"2025-02-10T04:50:51.145",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552780,1739163051155,"fUST",-801.49,0.00012876,2,"2025-02-10T04:50:51.155",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552781,1739163051164,"fUST",-833.37,0.00012876,2,"2025-02-10T04:50:51.164",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552782,1739163051175,"fUST",-13992.6,0.00012876,2,"2025-02-10T04:50:51.175",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552783,1739163051185,"fUST",-6728.37,0.00012876,2,"2025-02-10T04:50:51.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552784,1739163051194,"fUST",-673.41,0.00012876,2,"2025-02-10T04:50:51.194",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552785,1739163051203,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.203",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552786,1739163051213,"fUST",-551.31,0.00012876,2,"2025-02-10T04:50:51.213",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552787,1739163051223,"fUST",-571.43,0.00012876,2,"2025-02-10T04:50:51.223",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552788,1739163051233,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552789,1739163051243,"fUST",-1368.94,0.00012876,2,"2025-02-10T04:50:51.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552790,1739163051253,"fUST",-564.24,0.00012876,2,"2025-02-10T04:50:51.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552791,1739163051263,"fUST",-714.2,0.00012876,2,"2025-02-10T04:50:51.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552792,1739163051273,"fUST",-559.25,0.00012876,2,"2025-02-10T04:50:51.273",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552793,1739163051282,"fUST",-1349.53,0.00012876,2,"2025-02-10T04:50:51.282",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552794,1739163051293,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.293",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552795,1739163051303,"fUST",-670.75,0.00012876,2,"2025-02-10T04:50:51.303",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552796,1739163051312,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.312",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552797,1739163051322,"fUST",-427.04,0.00012876,2,"2025-02-10T04:50:51.322",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552798,1739163051332,"fUST",-523.19,0.00012876,2,"2025-02-10T04:50:51.332",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552799,1739163051342,"fUST",-733.06,0.00012876,2,"2025-02-10T04:50:51.342",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552800,1739163051353,"fUST",-588.74,0.00012876,2,"2025-02-10T04:50:51.353",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552801,1739163051362,"fUST",-1734.87,0.00012876,2,"2025-02-10T04:50:51.362",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552802,1739163051372,"fUST",-1637.76,0.00012876,2,"2025-02-10T04:50:51.372",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552803,1739163051382,"fUST",-734.43,0.00012876,2,"2025-02-10T04:50:51.382",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552804,1739163051391,"fUST",-500.0,0.00012876,2,"2025-02-10T04:50:51.391",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552805,1739163051401,"fUST",-2197.14829164,0.000129,2,"2025-02-10T04:50:51.401",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552806,1739163051411,"fUST",-2197.1482916,0.000129,2,"2025-02-10T04:50:51.411",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552807,1739163051421,"fUST",-2197.1482916,0.000129,2,"2025-02-10T04:50:51.421",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552808,1739163051430,"fUST",-500.0,0.0001297,2,"2025-02-10T04:50:51.430",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552809,1739163051439,"fUST",-7438.69753278,0.00013,2,"2025-02-10T04:50:51.439",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552810,1739163051449,"fUST",-514.67,0.00013013,2,"2025-02-10T04:50:51.449",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552811,1739163051458,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.458",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552812,1739163051468,"fUST",-156.77602959,0.00013013,2,"2025-02-10T04:50:51.468",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552813,1739163051478,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.478",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552814,1739163051487,"fUST",-713.08,0.00013013,2,"2025-02-10T04:50:51.487",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552815,1739163051497,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.497",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552816,1739163051506,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.506",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552817,1739163051516,"fUST",-1011.07,0.00013013,2,"2025-02-10T04:50:51.516",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552818,1739163051526,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.526",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552819,1739163051535,"fUST",-3397.26,0.00013013,2,"2025-02-10T04:50:51.535",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552820,1739163051544,"fUST",-1873.66,0.00013013,2,"2025-02-10T04:50:51.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552821,1739163051555,"fUST",-2712.36,0.00013013,2,"2025-02-10T04:50:51.555",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552822,1739163051564,"fUST",-1060.14,0.00013013,2,"2025-02-10T04:50:51.564",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552823,1739163051574,"fUST",-489.69975139,0.00013013,2,"2025-02-10T04:50:51.574",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552824,1739163051583,"fUST",-2000.71,0.00013013,2,"2025-02-10T04:50:51.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552825,1739163051592,"fUST",-615.32,0.00013013,2,"2025-02-10T04:50:51.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552826,1739163051601,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.601",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552827,1739163051611,"fUST",-1031.63,0.00013013,2,"2025-02-10T04:50:51.611",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552828,1739163051621,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.621",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552829,1739163051630,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.630",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552830,1739163051640,"fUST",-1082.77,0.00013013,2,"2025-02-10T04:50:51.640",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552831,1739163051650,"fUST",-801.49,0.00013013,2,"2025-02-10T04:50:51.650",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552832,1739163051659,"fUST",-833.37,0.00013013,2,"2025-02-10T04:50:51.659",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552833,1739163051668,"fUST",-13992.6,0.00013013,2,"2025-02-10T04:50:51.668",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552834,1739163051678,"fUST",-6728.37,0.00013013,2,"2025-02-10T04:50:51.678",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552835,1739163051687,"fUST",-673.41,0.00013013,2,"2025-02-10T04:50:51.687",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552836,1739163051697,"fUST",-154.8413949,0.00013013,2,"2025-02-10T04:50:51.697",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552837,1739163051706,"fUST",-551.31,0.00013013,2,"2025-02-10T04:50:51.706",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552838,1739163051716,"fUST",-571.43,0.00013013,2,"2025-02-10T04:50:51.716",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552839,1739163051726,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.726",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552840,1739163051736,"fUST",-1368.94,0.00013013,2,"2025-02-10T04:50:51.736",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552841,1739163051746,"fUST",-564.24,0.00013013,2,"2025-02-10T04:50:51.746",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552842,1739163051755,"fUST",-714.2,0.00013013,2,"2025-02-10T04:50:51.755",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552843,1739163051765,"fUST",-559.25,0.00013013,2,"2025-02-10T04:50:51.765",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552844,1739163051775,"fUST",-1349.53,0.00013013,2,"2025-02-10T04:50:51.775",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552845,1739163051784,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.784",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552846,1739163051794,"fUST",-670.75,0.00013013,2,"2025-02-10T04:50:51.794",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552847,1739163051806,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.806",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552848,1739163051815,"fUST",-523.19,0.00013013,2,"2025-02-10T04:50:51.815",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552849,1739163051825,"fUST",-733.06,0.00013013,2,"2025-02-10T04:50:51.825",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552850,1739163051837,"fUST",-588.74,0.00013013,2,"2025-02-10T04:50:51.837",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552851,1739163051849,"fUST",-1734.87,0.00013013,2,"2025-02-10T04:50:51.849",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552852,1739163051860,"fUST",-1637.76,0.00013013,2,"2025-02-10T04:50:51.860",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552853,1739163051870,"fUST",-734.43,0.00013013,2,"2025-02-10T04:50:51.870",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552854,1739163051881,"fUST",-500.0,0.00013013,2,"2025-02-10T04:50:51.881",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552855,1739163051999,"fUST",-514.67,0.0001315,2,"2025-02-10T04:50:51.999",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552856,1739163052009,"fUST",-500.0,0.0001315,2,"2025-02-10T04:50:52.009",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552857,1739163052019,"fUST",-500.0,0.0001315,2,"2025-02-10T04:50:52.019",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552858,1739163052028,"fUST",-713.08,0.0001315,2,"2025-02-10T04:50:52.028",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552859,1739163052038,"fUST",-500.0,0.0001315,2,"2025-02-10T04:50:52.038",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552860,1739163052048,"fUST",-518.8445936,0.0001315,2,"2025-02-10T04:50:52.048",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552861,1739163052058,"fUST",-1011.07,0.0001315,2,"2025-02-10T04:50:52.058",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552862,1739163052069,"fUST",-169.71435508,0.0001315,2,"2025-02-10T04:50:52.069",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552863,1739163052078,"fUST",-3397.26,0.0001315,2,"2025-02-10T04:50:52.078",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552864,1739163052088,"fUST",-1652.7224368,0.0001315,2,"2025-02-10T04:50:52.088",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552865,1739163052102,"fUST",-220.9375632,0.0001315,2,"2025-02-10T04:50:52.102",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552866,1739163052114,"fUST",-2712.36,0.0001315,2,"2025-02-10T04:50:52.114",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552867,1739163052124,"fUST",-1060.14,0.0001315,2,"2025-02-10T04:50:52.124",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552868,1739163052134,"fUST",-2000.71,0.0001315,2,"2025-02-10T04:50:52.134",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552869,1739163052144,"fUST",-615.32,0.0001315,2,"2025-02-10T04:50:52.144",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552870,1739163052154,"fUST",-500.0,0.0001315,2,"2025-02-10T04:50:52.154",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552871,1739163052164,"fUST",-1031.63,0.0001315,2,"2025-02-10T04:50:52.164",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552872,1739163052175,"fUST",-500.0,0.0001315,2,"2025-02-10T04:50:52.175",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552873,1739163052185,"fUST",-500.0,0.0001315,2,"2025-02-10T04:50:52.185",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552874,1739163052196,"fUST",-1082.77,0.0001315,2,"2025-02-10T04:50:52.196",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552875,1739163052206,"fUST",-801.49,0.0001315,2,"2025-02-10T04:50:52.206",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552876,1739163052216,"fUST",-250.99779264,0.0001315,2,"2025-02-10T04:50:52.216",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552877,1739163052233,"fUST",-582.37220736,0.0001315,2,"2025-02-10T04:50:52.233",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552878,1739163052243,"fUST",-13992.6,0.0001315,2,"2025-02-10T04:50:52.243",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552879,1739163052253,"fUST",-6728.37,0.0001315,2,"2025-02-10T04:50:52.253",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552880,1739163052263,"fUST",-673.41,0.0001315,2,"2025-02-10T04:50:52.263",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552881,1739163052272,"fUST",-551.31,0.0001315,2,"2025-02-10T04:50:52.272",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552882,1739163052282,"fUST",-571.43,0.0001315,2,"2025-02-10T04:50:52.282",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552883,1739163052292,"fUST",-500.0,0.0001315,2,"2025-02-10T04:50:52.292",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552884,1739163052301,"fUST",-1368.94,0.0001315,2,"2025-02-10T04:50:52.301",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552885,1739163052311,"fUST",-564.24,0.0001315,2,"2025-02-10T04:50:52.311",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552886,1739163052321,"fUST",-714.2,0.0001315,2,"2025-02-10T04:50:52.321",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552887,1739163052331,"fUST",-559.25,0.0001315,2,"2025-02-10T04:50:52.331",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552888,1739163052341,"fUST",-1349.53,0.0001315,2,"2025-02-10T04:50:52.341",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552889,1739163052350,"fUST",-356.03,0.0001315,2,"2025-02-10T04:50:52.350",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552890,1739163052361,"fUST",-670.75,0.0001315,2,"2025-02-10T04:50:52.361",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552891,1739163052371,"fUST",-500.0,0.0001315,2,"2025-02-10T04:50:52.371",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552892,1739163052381,"fUST",-523.19,0.0001315,2,"2025-02-10T04:50:52.381",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552893,1739163052391,"fUST",-733.06,0.0001315,2,"2025-02-10T04:50:52.391",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552894,1739163052401,"fUST",-588.74,0.0001315,2,"2025-02-10T04:50:52.401",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552895,1739163052410,"fUST",-1734.87,0.0001315,2,"2025-02-10T04:50:52.410",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552896,1739163052420,"fUST",-1637.76,0.0001315,2,"2025-02-10T04:50:52.420",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552897,1739163052430,"fUST",-734.43,0.0001315,2,"2025-02-10T04:50:52.430",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552898,1739163052439,"fUST",-267.33,0.0001315,2,"2025-02-10T04:50:52.439",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552899,1739163052449,"fUST",-151.0,0.000132,2,"2025-02-10T04:50:52.449",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552900,1739163052458,"fUST",-587.0,0.00013231,2,"2025-02-10T04:50:52.458",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552901,1739163052468,"fUST",-151.01526129,0.00013238,2,"2025-02-10T04:50:52.468",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552902,1739163052477,"fUST",-299.30298179,0.00013256,2,"2025-02-10T04:50:52.477",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552903,1739163052487,"fUST",-514.67,0.00013287,2,"2025-02-10T04:50:52.487",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552904,1739163052496,"fUST",-458.49,0.00013287,2,"2025-02-10T04:50:52.496",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552905,1739163052506,"fUST",-500.0,0.00013287,2,"2025-02-10T04:50:52.506",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552906,1739163052515,"fUST",-713.08,0.00013287,2,"2025-02-10T04:50:52.515",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552907,1739163052524,"fUST",-500.0,0.00013287,2,"2025-02-10T04:50:52.524",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552908,1739163052534,"fUST",-1011.07,0.00013287,2,"2025-02-10T04:50:52.534",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552909,1739163052544,"fUST",-3397.26,0.00013287,2,"2025-02-10T04:50:52.544",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552910,1739163052554,"fUST",-1873.66,0.00013287,2,"2025-02-10T04:50:52.554",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552911,1739163052563,"fUST",-2712.36,0.00013287,2,"2025-02-10T04:50:52.563",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552912,1739163052573,"fUST",-1060.14,0.00013287,2,"2025-02-10T04:50:52.573",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552913,1739163052583,"fUST",-2000.71,0.00013287,2,"2025-02-10T04:50:52.583",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552914,1739163052592,"fUST",-615.32,0.00013287,2,"2025-02-10T04:50:52.592",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552915,1739163052602,"fUST",-311.54,0.00013287,2,"2025-02-10T04:50:52.602",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552916,1739163052612,"fUST",-1031.63,0.00013287,2,"2025-02-10T04:50:52.612",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552917,1739163052621,"fUST",-500.0,0.00013287,2,"2025-02-10T04:50:52.621",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552918,1739163052630,"fUST",-500.0,0.00013287,2,"2025-02-10T04:50:52.630",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552919,1739163052640,"fUST",-1082.77,0.00013287,2,"2025-02-10T04:50:52.640",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552920,1739163052650,"fUST",-801.49,0.00013287,2,"2025-02-10T04:50:52.650",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552921,1739163052661,"fUST",-833.37,0.00013287,2,"2025-02-10T04:50:52.661",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552922,1739163052670,"fUST",-13190.97349071,0.00013287,2,"2025-02-10T04:50:52.670",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552923,1739163052710,"fUST",-309.8,0.00013287,2,"2025-02-10T04:50:52.710",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552924,1739163052847,"fUST",-500.0,0.00010958,2,"2025-02-10T04:50:52.847",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552925,1739163052856,"fUST",-6.5622234,0.00011095,2,"2025-02-10T04:50:52.856",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552926,1739163052920,"fUST",-493.4377766,0.00011095,2,"2025-02-10T04:50:52.920",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552927,1739163052929,"fUST",-491.82650929,0.00013287,2,"2025-02-10T04:50:52.929",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552928,1739163052939,"fUST",-6728.37,0.00013287,2,"2025-02-10T04:50:52.939",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552929,1739163052948,"fUST",-673.41,0.00013287,2,"2025-02-10T04:50:52.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552930,1739163052957,"fUST",-551.31,0.00013287,2,"2025-02-10T04:50:52.957",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552931,1739163052967,"fUST",-571.43,0.00013287,2,"2025-02-10T04:50:52.967",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552932,1739163052977,"fUST",-426.93,0.00013287,2,"2025-02-10T04:50:52.977",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552933,1739163052986,"fUST",-1368.94,0.00013287,2,"2025-02-10T04:50:52.986",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552934,1739163052996,"fUST",-564.24,0.00013287,2,"2025-02-10T04:50:52.996",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552935,1739163053005,"fUST",-714.2,0.00013287,2,"2025-02-10T04:50:53.005",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552936,1739163053015,"fUST",-559.25,0.00013287,2,"2025-02-10T04:50:53.015",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552937,1739163053024,"fUST",-1349.53,0.00013287,2,"2025-02-10T04:50:53.024",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552938,1739163053035,"fUST",-670.75,0.00013287,2,"2025-02-10T04:50:53.035",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552939,1739163053046,"fUST",-477.01,0.00013287,2,"2025-02-10T04:50:53.046",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552940,1739163053056,"fUST",-523.19,0.00013287,2,"2025-02-10T04:50:53.056",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552941,1739163053066,"fUST",-733.06,0.00013287,2,"2025-02-10T04:50:53.066",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552942,1739163053075,"fUST",-588.74,0.00013287,2,"2025-02-10T04:50:53.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552943,1739163053093,"fUST",-1734.87,0.00013287,2,"2025-02-10T04:50:53.093",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552944,1739163053104,"fUST",-1637.76,0.00013287,2,"2025-02-10T04:50:53.104",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552945,1739163053113,"fUST",-734.43,0.00013287,2,"2025-02-10T04:50:53.113",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552946,1739163053123,"fUST",-600.0,0.00013385,2,"2025-02-10T04:50:53.123",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552947,1739163053132,"fUST",-761.572,0.00013424,2,"2025-02-10T04:50:53.132",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552948,1739163053143,"fUST",-514.67,0.00013424,2,"2025-02-10T04:50:53.143",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552949,1739163053152,"fUST",-521.71,0.00013424,2,"2025-02-10T04:50:53.152",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552950,1739163053162,"fUST",-713.08,0.00013424,2,"2025-02-10T04:50:53.162",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552951,1739163053171,"fUST",-600.31,0.00013424,2,"2025-02-10T04:50:53.171",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552952,1739163053181,"fUST",-1011.07,0.00013424,2,"2025-02-10T04:50:53.181",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552953,1739163053192,"fUST",-3397.26,0.00013424,2,"2025-02-10T04:50:53.192",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552954,1739163053202,"fUST",-1873.66,0.00013424,2,"2025-02-10T04:50:53.202",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552955,1739163053212,"fUST",-2712.36,0.00013424,2,"2025-02-10T04:50:53.212",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552956,1739163053222,"fUST",-1060.14,0.00013424,2,"2025-02-10T04:50:53.222",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552957,1739163053232,"fUST",-2000.71,0.00013424,2,"2025-02-10T04:50:53.232",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552958,1739163053242,"fUST",-43.22323333,0.00013424,2,"2025-02-10T04:50:53.242",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552959,1739163053267,"fUST",-572.09676667,0.00013424,2,"2025-02-10T04:50:53.267",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552960,1739163053283,"fUST",-300.13659317,0.00013424,2,"2025-02-10T04:50:53.283",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552961,1739163053301,"fUST",-731.49340683,0.00013424,2,"2025-02-10T04:50:53.301",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552962,1739163053316,"fUST",-500.0,0.00013424,2,"2025-02-10T04:50:53.316",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552963,1739163053328,"fUST",-500.0,0.00013424,2,"2025-02-10T04:50:53.328",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552964,1739163053340,"fUST",-1082.77,0.00013424,2,"2025-02-10T04:50:53.340",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552965,1739163053355,"fUST",-801.49,0.00013424,2,"2025-02-10T04:50:53.355",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552966,1739163053368,"fUST",-833.37,0.00013424,2,"2025-02-10T04:50:53.368",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552967,1739163053381,"fUST",-13992.6,0.00013424,2,"2025-02-10T04:50:53.381",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552968,1739163053393,"fUST",-3333.56714919,0.00013424,2,"2025-02-10T04:50:53.393",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552969,1739163053409,"fUST",-800.88,0.00013424,2,"2025-02-10T04:50:53.409",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552970,1739163053425,"fUST",-691.15,0.00013424,2,"2025-02-10T04:50:53.425",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552971,1739163053442,"fUST",-1902.77285081,0.00013424,2,"2025-02-10T04:50:53.442",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552972,1739163053456,"fUST",-673.41,0.00013424,2,"2025-02-10T04:50:53.456",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552973,1739163053468,"fUST",-551.31,0.00013424,2,"2025-02-10T04:50:53.468",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552974,1739163053480,"fUST",-571.43,0.00013424,2,"2025-02-10T04:50:53.480",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552975,1739163053492,"fUST",-1368.94,0.00013424,2,"2025-02-10T04:50:53.492",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552976,1739163053507,"fUST",-564.24,0.00013424,2,"2025-02-10T04:50:53.507",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552977,1739163053520,"fUST",-270.37633535,0.00013424,2,"2025-02-10T04:50:53.520",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552978,1739163053768,"fUST",-443.82366465,0.00013424,2,"2025-02-10T04:50:53.768",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552979,1739163053780,"fUST",-554.42507697,0.00013424,2,"2025-02-10T04:50:53.780",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552980,1739163053875,"fUST",-4.82492303,0.00013424,2,"2025-02-10T04:50:53.875",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552981,1739163053891,"fUST",-1349.53,0.00013424,2,"2025-02-10T04:50:53.891",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552982,1739163053902,"fUST",-670.75,0.00013424,2,"2025-02-10T04:50:53.902",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552983,1739163053913,"fUST",-523.19,0.00013424,2,"2025-02-10T04:50:53.913",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552984,1739163053925,"fUST",-733.06,0.00013424,2,"2025-02-10T04:50:53.925",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552985,1739163053935,"fUST",-588.74,0.00013424,2,"2025-02-10T04:50:53.935",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552986,1739163053948,"fUST",-1734.87,0.00013424,2,"2025-02-10T04:50:53.948",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552987,1739163053960,"fUST",-1637.76,0.00013424,2,"2025-02-10T04:50:53.960",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552988,1739163053972,"fUST",-734.43,0.00013424,2,"2025-02-10T04:50:53.972",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552989,1739163053984,"fUST",-514.67,0.00013561,2,"2025-02-10T04:50:53.984",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552990,1739163053995,"fUST",-713.08,0.00013561,2,"2025-02-10T04:50:53.995",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552991,1739163054007,"fUST",-1011.07,0.00013561,2,"2025-02-10T04:50:54.007",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552992,1739163054018,"fUST",-3397.26,0.00013561,2,"2025-02-10T04:50:54.018",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552993,1739163054029,"fUST",-1873.66,0.00013561,2,"2025-02-10T04:50:54.029",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552994,1739163054041,"fUST",-2712.36,0.00013561,2,"2025-02-10T04:50:54.041",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552995,1739163054052,"fUST",-1060.14,0.00013561,2,"2025-02-10T04:50:54.052",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552996,1739163054063,"fUST",-2000.71,0.00013561,2,"2025-02-10T04:50:54.063",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552997,1739163054075,"fUST",-615.32,0.00013561,2,"2025-02-10T04:50:54.075",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552998,1739163054086,"fUST",-1031.63,0.00013561,2,"2025-02-10T04:50:54.086",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352552999,1739163054097,"fUST",-500.0,0.00013561,2,"2025-02-10T04:50:54.097",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352553000,1739163054108,"fUST",-168.88380174,0.00013561,2,"2025-02-10T04:50:54.108",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352553001,1739163054119,"fUST",-1082.77,0.00013561,2,"2025-02-10T04:50:54.119",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352553002,1739163054131,"fUST",-801.49,0.00013561,2,"2025-02-10T04:50:54.131",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352553003,1739163054142,"fUST",-833.37,0.00013561,2,"2025-02-10T04:50:54.142",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352553004,1739163054153,"fUST",-222.16368577,0.00013561,2,"2025-02-10T04:50:54.153",0.00017155,8.65,0.8562006303078685,358145860.6290825]
[352553011,1739163943165,"fUST",-1185.04397012,9.878e-05,2,"2025-02-10T05:05:43.165",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553012,1739163957232,"fUST",-3814.95602988,9.878e-05,2,"2025-02-10T05:05:57.232",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553013,1739163957256,"fUST",-1633.15597212,9.978e-05,2,"2025-02-10T05:05:57.256",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553014,1739164007077,"fUST",-176.44026546,9.878e-05,2,"2025-02-10T05:06:47.077",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553015,1739164026122,"fUST",-1843.60343725,9.878e-05,2,"2025-02-10T05:07:06.122",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553016,1739164045093,"fUST",-356.62998153,9.878e-05,2,"2025-02-10T05:07:25.093",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553017,1739164051095,"fUST",-2623.32631576,9.878e-05,2,"2025-02-10T05:07:31.095",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553018,1739164051117,"fUST",-281.31078608,9.978e-05,2,"2025-02-10T05:07:31.117",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553019,1739164051138,"fUST",-300.0,0.00010069,2,"2025-02-10T05:07:31.138",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553020,1739164051158,"fUST",-1845.30048415,0.0001007,2,"2025-02-10T05:07:31.158",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553022,1739164148103,"fUST",-6084.50681532,0.0001007,2,"2025-02-10T05:09:08.103",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553023,1739164159223,"fUST",-172.97991273,0.0001007,2,"2025-02-10T05:09:19.223",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553024,1739164159246,"fUST",-382.70948727,0.00010685,2,"2025-02-10T05:09:19.246",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553070,1739164232671,"fUST",-17.29051273,0.00010685,2,"2025-02-10T05:10:32.671",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553072,1739164232684,"fUST",-300.0,0.00010957,2,"2025-02-10T05:10:32.684",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553073,1739164232694,"fUST",-200.82892225,0.00010957,2,"2025-02-10T05:10:32.694",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553075,1739164232703,"fUST",-500.0,0.00010957,2,"2025-02-10T05:10:32.703",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553077,1739164232713,"fUST",-383.16301538,0.00010957,2,"2025-02-10T05:10:32.713",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553079,1739164232723,"fUST",-500.0,0.00010957,2,"2025-02-10T05:10:32.723",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553081,1739164232732,"fUST",-441.01754964,0.00010958,2,"2025-02-10T05:10:32.732",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553083,1739164232744,"fUST",-61.66107503,0.00010958,2,"2025-02-10T05:10:32.744",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553085,1739164232753,"fUST",-259.40022541,0.00010958,2,"2025-02-10T05:10:32.753",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553087,1739164232765,"fUST",-328.50623434,0.00010958,2,"2025-02-10T05:10:32.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553088,1739164232774,"fUST",-504.21438973,0.00010958,2,"2025-02-10T05:10:32.774",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553090,1739164232784,"fUST",-501.98984264,0.00010958,2,"2025-02-10T05:10:32.784",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553092,1739164232793,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:32.793",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553094,1739164232803,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:32.803",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553096,1739164232812,"fUST",-554.56489618,0.00010958,2,"2025-02-10T05:10:32.812",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553097,1739164232820,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:32.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553099,1739164232830,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:32.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553101,1739164232839,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:32.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553103,1739164232848,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:32.848",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553105,1739164232857,"fUST",-309.35421239,0.00010958,2,"2025-02-10T05:10:32.857",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553107,1739164232869,"fUST",-190.64578761,0.00010958,2,"2025-02-10T05:10:32.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553109,1739164232880,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:32.880",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553111,1739164232890,"fUST",-192.81024183,0.00010958,2,"2025-02-10T05:10:32.890",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553441,1739164238551,"fUST",-307.18975817,0.00010958,2,"2025-02-10T05:10:38.551",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553442,1739164238561,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.561",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553443,1739164238571,"fUST",-310.30949321,0.00010958,2,"2025-02-10T05:10:38.571",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553444,1739164238581,"fUST",-502.18440947,0.00010958,2,"2025-02-10T05:10:38.581",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553445,1739164238591,"fUST",-500.18307923,0.00010958,2,"2025-02-10T05:10:38.591",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553446,1739164238601,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.601",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553447,1739164238610,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.610",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553448,1739164238620,"fUST",-509.67266583,0.00010958,2,"2025-02-10T05:10:38.620",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553449,1739164238631,"fUST",-503.32702649,0.00010958,2,"2025-02-10T05:10:38.631",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553450,1739164238641,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.641",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553451,1739164238651,"fUST",-563.42753114,0.00010958,2,"2025-02-10T05:10:38.651",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553452,1739164238661,"fUST",-203.71068915,0.00010958,2,"2025-02-10T05:10:38.661",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553453,1739164238671,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.671",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553454,1739164238680,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.680",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553455,1739164238689,"fUST",-516.78,0.00010958,2,"2025-02-10T05:10:38.689",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553456,1739164238698,"fUST",-344.80364924,0.00010958,2,"2025-02-10T05:10:38.698",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553457,1739164238709,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.709",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553458,1739164238719,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.719",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553459,1739164238728,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.728",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553460,1739164238738,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553461,1739164238748,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553462,1739164238757,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.757",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553463,1739164238767,"fUST",-524.88407616,0.00010958,2,"2025-02-10T05:10:38.767",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553464,1739164238776,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.776",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553465,1739164238785,"fUST",-627.73,0.00010958,2,"2025-02-10T05:10:38.785",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553466,1739164238794,"fUST",-629.99702038,0.00010958,2,"2025-02-10T05:10:38.794",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553467,1739164238803,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.803",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553468,1739164238812,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.812",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553469,1739164238821,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.821",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553470,1739164238831,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.831",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553471,1739164238840,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.840",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553472,1739164238848,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.848",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553473,1739164238857,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.857",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553474,1739164238867,"fUST",-230.0,0.00010958,2,"2025-02-10T05:10:38.867",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553475,1739164238877,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553476,1739164238887,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.887",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553477,1739164238896,"fUST",-588.98597003,0.00010958,2,"2025-02-10T05:10:38.896",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553478,1739164238905,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.905",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553479,1739164238916,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.916",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553480,1739164238925,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.925",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553481,1739164238934,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553482,1739164238944,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.944",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553483,1739164238953,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553484,1739164238963,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.963",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553485,1739164238973,"fUST",-502.50105116,0.00010958,2,"2025-02-10T05:10:38.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553486,1739164238982,"fUST",-500.65609954,0.00010958,2,"2025-02-10T05:10:38.982",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553487,1739164238992,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:38.992",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553488,1739164239002,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.002",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553489,1739164239012,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.012",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553490,1739164239022,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.022",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553491,1739164239032,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.032",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553492,1739164239042,"fUST",-271.06189461,0.00010958,2,"2025-02-10T05:10:39.042",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553493,1739164239051,"fUST",-501.74156417,0.00010958,2,"2025-02-10T05:10:39.051",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553494,1739164239060,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.060",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553495,1739164239070,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.070",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553496,1739164239080,"fUST",-904.46,0.00010958,2,"2025-02-10T05:10:39.080",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553497,1739164239089,"fUST",-601.45271623,0.00010958,2,"2025-02-10T05:10:39.089",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553498,1739164239099,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553499,1739164239108,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.108",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553500,1739164239118,"fUST",-503.22223384,0.00010958,2,"2025-02-10T05:10:39.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553501,1739164239127,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553502,1739164239138,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.138",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553503,1739164239147,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.147",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553504,1739164239156,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553505,1739164239166,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.166",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553506,1739164239175,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.175",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553507,1739164239185,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.185",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553508,1739164239195,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.195",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553509,1739164239204,"fUST",-545.49012341,0.00010958,2,"2025-02-10T05:10:39.204",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553510,1739164239214,"fUST",-584.04632529,0.00010958,2,"2025-02-10T05:10:39.214",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553511,1739164239224,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.224",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553512,1739164239233,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.233",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553513,1739164239243,"fUST",-303.46022281,0.00010958,2,"2025-02-10T05:10:39.243",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553514,1739164239257,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.257",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553515,1739164239266,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.266",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553516,1739164239275,"fUST",-159.99052167,0.00010958,2,"2025-02-10T05:10:39.275",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553517,1739164239284,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.284",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553518,1739164239295,"fUST",-644.45954468,0.00010958,2,"2025-02-10T05:10:39.295",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553519,1739164239304,"fUST",-411.07,0.00010958,2,"2025-02-10T05:10:39.304",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553520,1739164239313,"fUST",-503.3472947,0.00010958,2,"2025-02-10T05:10:39.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553521,1739164239323,"fUST",-502.25663102,0.00010958,2,"2025-02-10T05:10:39.323",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553522,1739164239333,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.333",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553523,1739164239343,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.343",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553524,1739164239352,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.352",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553525,1739164239361,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.361",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553526,1739164239371,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.371",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553527,1739164239380,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.380",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553528,1739164239390,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.390",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553529,1739164239399,"fUST",-4318.87,0.00010958,2,"2025-02-10T05:10:39.399",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553530,1739164239409,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.409",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553531,1739164239419,"fUST",-3059.6,0.00010958,2,"2025-02-10T05:10:39.419",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553532,1739164239428,"fUST",-1759.86,0.00010958,2,"2025-02-10T05:10:39.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553533,1739164239438,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.438",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553534,1739164239447,"fUST",-948.76,0.00010958,2,"2025-02-10T05:10:39.447",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553535,1739164239457,"fUST",-586.18908628,0.00010958,2,"2025-02-10T05:10:39.457",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553536,1739164239467,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.467",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553537,1739164239476,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.476",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553538,1739164239486,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.486",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553539,1739164239495,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.495",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553540,1739164239505,"fUST",-2228.79,0.00010958,2,"2025-02-10T05:10:39.505",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553541,1739164239515,"fUST",-568.63,0.00010958,2,"2025-02-10T05:10:39.515",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553542,1739164239524,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.524",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553543,1739164239534,"fUST",-1808.29,0.00010958,2,"2025-02-10T05:10:39.534",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553544,1739164239543,"fUST",-500.31691697,0.00010958,2,"2025-02-10T05:10:39.543",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553545,1739164239553,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.553",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553546,1739164239562,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.562",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553547,1739164239572,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.572",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553548,1739164239582,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.582",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553549,1739164239594,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.594",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553550,1739164239604,"fUST",-949.09,0.00010958,2,"2025-02-10T05:10:39.604",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553551,1739164239615,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.615",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553552,1739164239624,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.624",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553553,1739164239633,"fUST",-501.83474353,0.00010958,2,"2025-02-10T05:10:39.633",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553554,1739164239643,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.643",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553555,1739164239653,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.653",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553556,1739164239662,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.662",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553557,1739164239671,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.671",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553558,1739164239680,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.680",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553559,1739164239689,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.689",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553560,1739164239699,"fUST",-883.1,0.00010958,2,"2025-02-10T05:10:39.699",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553561,1739164239709,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.709",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553562,1739164239719,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.719",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553563,1739164239860,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.860",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553564,1739164239870,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.870",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553565,1739164239879,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553566,1739164239889,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.889",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553567,1739164239899,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.899",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553568,1739164239908,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553569,1739164239918,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553570,1739164239927,"fUST",-762.23,0.00010958,2,"2025-02-10T05:10:39.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553571,1739164239936,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.936",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553573,1739164239946,"fUST",-6632.57,0.00010958,2,"2025-02-10T05:10:39.946",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553575,1739164239955,"fUST",-710.66,0.00010958,2,"2025-02-10T05:10:39.955",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553576,1739164239964,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.964",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553577,1739164239973,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553578,1739164239983,"fUST",-13933.42,0.00010958,2,"2025-02-10T05:10:39.983",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553579,1739164239992,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:39.992",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553580,1739164240001,"fUST",-503.01910502,0.00010958,2,"2025-02-10T05:10:40.001",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553582,1739164240011,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.011",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553583,1739164240020,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553584,1739164240029,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.029",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553585,1739164240038,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.038",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553586,1739164240047,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.047",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553587,1739164240057,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.057",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553588,1739164240066,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.066",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553589,1739164240075,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.075",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553590,1739164240084,"fUST",-668.29,0.00010958,2,"2025-02-10T05:10:40.084",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553591,1739164240094,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.094",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553593,1739164240103,"fUST",-537.23,0.00010958,2,"2025-02-10T05:10:40.103",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553594,1739164240112,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.112",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553595,1739164240121,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.121",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553596,1739164240131,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.131",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553597,1739164240142,"fUST",-245.26451731,0.00010958,2,"2025-02-10T05:10:40.142",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553598,1739164240151,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.151",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553599,1739164240160,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.160",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553600,1739164240170,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.170",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553601,1739164240179,"fUST",-501.77890362,0.00010958,2,"2025-02-10T05:10:40.179",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553603,1739164240189,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553605,1739164240198,"fUST",-772.12,0.00010958,2,"2025-02-10T05:10:40.198",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553607,1739164240208,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.208",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553608,1739164240217,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.217",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553609,1739164240226,"fUST",-593.47,0.00010958,2,"2025-02-10T05:10:40.226",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553610,1739164240235,"fUST",-633.25,0.00010958,2,"2025-02-10T05:10:40.235",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553611,1739164240244,"fUST",-1219.09,0.00010958,2,"2025-02-10T05:10:40.244",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553612,1739164240258,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.258",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553613,1739164240267,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553614,1739164240276,"fUST",-512.23,0.00010958,2,"2025-02-10T05:10:40.276",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553615,1739164240286,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.286",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553616,1739164240296,"fUST",-523.46,0.00010958,2,"2025-02-10T05:10:40.296",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553617,1739164240306,"fUST",-542.9,0.00010958,2,"2025-02-10T05:10:40.306",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553618,1739164240315,"fUST",-501.94132729,0.00010958,2,"2025-02-10T05:10:40.315",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553619,1739164240325,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.325",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553620,1739164240335,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.335",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553621,1739164240345,"fUST",-501.73638242,0.00010958,2,"2025-02-10T05:10:40.345",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553622,1739164240354,"fUST",-501.72965101,0.00010958,2,"2025-02-10T05:10:40.354",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553623,1739164240363,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.363",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553624,1739164240372,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.372",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553625,1739164240382,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.382",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553626,1739164240393,"fUST",-556.3,0.00010958,2,"2025-02-10T05:10:40.393",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553627,1739164240403,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.403",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553628,1739164240412,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.412",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553629,1739164240422,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.422",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553630,1739164240432,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.432",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553631,1739164240441,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.441",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553632,1739164240450,"fUST",-793.24,0.00010958,2,"2025-02-10T05:10:40.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553633,1739164240459,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.459",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553634,1739164240469,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.469",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553635,1739164240478,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.478",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553636,1739164240488,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.488",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553637,1739164240497,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.497",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553638,1739164240506,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.506",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553639,1739164240515,"fUST",-1623.6,0.00010958,2,"2025-02-10T05:10:40.515",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553640,1739164240525,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.525",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553641,1739164240534,"fUST",-1532.78,0.00010958,2,"2025-02-10T05:10:40.534",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553642,1739164240543,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.543",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553643,1739164240553,"fUST",-503.24962558,0.00010958,2,"2025-02-10T05:10:40.553",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553644,1739164240562,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.562",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553645,1739164240572,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.572",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553646,1739164240581,"fUST",-594.98,0.00010958,2,"2025-02-10T05:10:40.581",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553647,1739164240591,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.591",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553648,1739164240600,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.600",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553649,1739164240609,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.609",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553650,1739164240619,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553651,1739164240628,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.628",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553652,1739164240640,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.640",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553653,1739164240649,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:40.649",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553654,1739164240659,"fUST",-338.57802376,0.00011095,2,"2025-02-10T05:10:40.659",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553655,1739164240668,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.668",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553656,1739164240678,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.678",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553657,1739164240688,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.688",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553658,1739164240697,"fUST",-196.87231661,0.00011095,2,"2025-02-10T05:10:40.697",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553659,1739164240706,"fUST",-505.9835487,0.00011095,2,"2025-02-10T05:10:40.706",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553660,1739164240716,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.716",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553661,1739164240725,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.725",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553662,1739164240735,"fUST",-321.3,0.00011095,2,"2025-02-10T05:10:40.735",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553663,1739164240744,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.744",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553664,1739164240754,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.754",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553665,1739164240763,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.763",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553666,1739164240773,"fUST",-516.78,0.00011095,2,"2025-02-10T05:10:40.773",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553667,1739164240782,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.782",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553668,1739164240791,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.791",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553669,1739164240800,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.800",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553670,1739164240810,"fUST",-340.17337902,0.00011095,2,"2025-02-10T05:10:40.810",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553671,1739164240819,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.819",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553672,1739164240830,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553673,1739164240840,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.840",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553674,1739164240849,"fUST",-627.73,0.00011095,2,"2025-02-10T05:10:40.849",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553675,1739164240859,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553676,1739164240868,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553677,1739164240878,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553678,1739164240890,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.890",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553679,1739164240900,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.900",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553680,1739164240910,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.910",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553681,1739164240920,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.920",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553682,1739164240930,"fUST",-565.10430354,0.00011095,2,"2025-02-10T05:10:40.930",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553683,1739164240940,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.940",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553684,1739164240950,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.950",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553685,1739164240959,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.959",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553686,1739164240969,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.969",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553687,1739164240979,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553688,1739164240989,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:40.989",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553689,1739164240999,"fUST",-199.5495152,0.00011095,2,"2025-02-10T05:10:40.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553690,1739164241010,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.010",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553691,1739164241020,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553692,1739164241031,"fUST",-904.46,0.00011095,2,"2025-02-10T05:10:41.031",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553693,1739164241041,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.041",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553694,1739164241052,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.052",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553695,1739164241062,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.062",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553696,1739164241071,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.071",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553697,1739164241080,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.080",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553698,1739164241090,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.090",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553699,1739164241100,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.100",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553700,1739164241110,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.110",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553701,1739164241120,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.120",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553702,1739164241129,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.129",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553703,1739164241140,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.140",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553704,1739164241150,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.150",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553705,1739164241159,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.159",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553706,1739164241169,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.169",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553707,1739164241179,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.179",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553708,1739164241189,"fUST",-468.83,0.00011095,2,"2025-02-10T05:10:41.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553709,1739164241198,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.198",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553710,1739164241207,"fUST",-4318.87,0.00011095,2,"2025-02-10T05:10:41.207",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553711,1739164241217,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.217",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553712,1739164241228,"fUST",-3059.6,0.00011095,2,"2025-02-10T05:10:41.228",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553713,1739164241238,"fUST",-1759.86,0.00011095,2,"2025-02-10T05:10:41.238",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553714,1739164241248,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.248",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553715,1739164241261,"fUST",-948.76,0.00011095,2,"2025-02-10T05:10:41.261",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553716,1739164241271,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.271",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553717,1739164241281,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.281",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553718,1739164241291,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.291",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553719,1739164241303,"fUST",-2228.79,0.00011095,2,"2025-02-10T05:10:41.303",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553720,1739164241313,"fUST",-568.63,0.00011095,2,"2025-02-10T05:10:41.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553721,1739164241326,"fUST",-1808.29,0.00011095,2,"2025-02-10T05:10:41.326",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553722,1739164241339,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.339",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553723,1739164241352,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.352",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553724,1739164241366,"fUST",-949.09,0.00011095,2,"2025-02-10T05:10:41.366",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553725,1739164241379,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.379",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553726,1739164241396,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.396",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553727,1739164241407,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553728,1739164241419,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.419",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553729,1739164241430,"fUST",-883.1,0.00011095,2,"2025-02-10T05:10:41.430",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553730,1739164241444,"fUST",-295.2441697,0.00011095,2,"2025-02-10T05:10:41.444",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553731,1739164241455,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.455",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553732,1739164241467,"fUST",-301.21532777,0.00011095,2,"2025-02-10T05:10:41.467",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553733,1739164241478,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.478",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553734,1739164241490,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.490",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553735,1739164241502,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.502",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553736,1739164241515,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.515",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553737,1739164241526,"fUST",-762.23,0.00011095,2,"2025-02-10T05:10:41.526",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553738,1739164241537,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.537",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553739,1739164241549,"fUST",-6632.57,0.00011095,2,"2025-02-10T05:10:41.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553740,1739164241561,"fUST",-710.66,0.00011095,2,"2025-02-10T05:10:41.561",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553741,1739164241573,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.573",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553742,1739164241585,"fUST",-13933.42,0.00011095,2,"2025-02-10T05:10:41.585",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553743,1739164241598,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.598",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553744,1739164241609,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.609",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553745,1739164241621,"fUST",-501.87187501,0.00011095,2,"2025-02-10T05:10:41.621",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553746,1739164241633,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.633",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553747,1739164241648,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553748,1739164241659,"fUST",-668.29,0.00011095,2,"2025-02-10T05:10:41.659",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553749,1739164241672,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.672",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553750,1739164241685,"fUST",-537.23,0.00011095,2,"2025-02-10T05:10:41.685",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553751,1739164241698,"fUST",-501.92022201,0.00011095,2,"2025-02-10T05:10:41.698",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553752,1739164241710,"fUST",-314.07854037,0.00011095,2,"2025-02-10T05:10:41.710",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553753,1739164241722,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.722",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553754,1739164241734,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553755,1739164241745,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.745",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553756,1739164241755,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.755",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553757,1739164241766,"fUST",-772.12,0.00011095,2,"2025-02-10T05:10:41.766",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553758,1739164241777,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.777",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553759,1739164241789,"fUST",-593.47,0.00011095,2,"2025-02-10T05:10:41.789",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553760,1739164241799,"fUST",-633.25,0.00011095,2,"2025-02-10T05:10:41.799",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553761,1739164241811,"fUST",-1219.09,0.00011095,2,"2025-02-10T05:10:41.811",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553762,1739164241823,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.823",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553763,1739164241835,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.835",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553764,1739164241846,"fUST",-512.23,0.00011095,2,"2025-02-10T05:10:41.846",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553765,1739164241859,"fUST",-377.90751667,0.00011095,2,"2025-02-10T05:10:41.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553766,1739164241870,"fUST",-523.46,0.00011095,2,"2025-02-10T05:10:41.870",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553767,1739164241882,"fUST",-542.9,0.00011095,2,"2025-02-10T05:10:41.882",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553768,1739164241898,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553769,1739164241910,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.910",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553770,1739164241922,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.922",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553771,1739164241934,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553772,1739164241948,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.948",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553773,1739164241958,"fUST",-556.3,0.00011095,2,"2025-02-10T05:10:41.958",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553774,1739164241968,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.968",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553775,1739164241979,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553776,1739164241989,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.989",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553777,1739164241999,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:41.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553778,1739164242008,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.008",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553779,1739164242019,"fUST",-793.24,0.00011095,2,"2025-02-10T05:10:42.019",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553780,1739164242030,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553781,1739164242043,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.043",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553782,1739164242055,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.055",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553783,1739164242067,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.067",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553784,1739164242079,"fUST",-1623.6,0.00011095,2,"2025-02-10T05:10:42.079",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553785,1739164242088,"fUST",-1532.78,0.00011095,2,"2025-02-10T05:10:42.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553786,1739164242099,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553787,1739164242109,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.109",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553788,1739164242120,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.120",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553789,1739164242130,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.130",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553790,1739164242143,"fUST",-502.72541824,0.00011095,2,"2025-02-10T05:10:42.143",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553791,1739164242156,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553792,1739164242167,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.167",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553793,1739164242177,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:42.177",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553794,1739164242187,"fUST",-16650.55273138,0.00011132,2,"2025-02-10T05:10:42.187",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553795,1739164242198,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.198",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553796,1739164242208,"fUST",-522.46117771,0.00011232,2,"2025-02-10T05:10:42.208",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553797,1739164242219,"fUST",-214.38248335,0.00011232,2,"2025-02-10T05:10:42.219",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553798,1739164242229,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.229",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553799,1739164242239,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553800,1739164242252,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.252",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553801,1739164242263,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.263",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553802,1739164242274,"fUST",-516.78,0.00011232,2,"2025-02-10T05:10:42.274",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553803,1739164242285,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.285",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553804,1739164242297,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.297",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553805,1739164242308,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.308",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553806,1739164242318,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.318",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553807,1739164242330,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.330",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553808,1739164242340,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.340",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553809,1739164242351,"fUST",-627.73,0.00011232,2,"2025-02-10T05:10:42.351",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553810,1739164242362,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.362",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553811,1739164242373,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.373",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553812,1739164242392,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.392",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553813,1739164242402,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.402",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553814,1739164242414,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.414",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553815,1739164242425,"fUST",-596.18,0.00011232,2,"2025-02-10T05:10:42.425",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553816,1739164242435,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.435",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553817,1739164242446,"fUST",-506.65904746,0.00011232,2,"2025-02-10T05:10:42.446",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553818,1739164242458,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.458",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553819,1739164242468,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.468",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553820,1739164242479,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.479",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553821,1739164242490,"fUST",-904.46,0.00011232,2,"2025-02-10T05:10:42.490",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553822,1739164242501,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.501",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553823,1739164242512,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.512",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553824,1739164242523,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.523",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553825,1739164242533,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.533",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553826,1739164242544,"fUST",-327.31765265,0.00011232,2,"2025-02-10T05:10:42.544",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553827,1739164242554,"fUST",-323.92190154,0.00011232,2,"2025-02-10T05:10:42.554",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553828,1739164242564,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.564",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553829,1739164242576,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553830,1739164242586,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553831,1739164242597,"fUST",-4318.87,0.00011232,2,"2025-02-10T05:10:42.597",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553832,1739164242607,"fUST",-3059.6,0.00011232,2,"2025-02-10T05:10:42.607",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553833,1739164242618,"fUST",-1759.86,0.00011232,2,"2025-02-10T05:10:42.618",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553834,1739164242629,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553835,1739164242642,"fUST",-948.76,0.00011232,2,"2025-02-10T05:10:42.642",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553836,1739164242653,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.653",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553837,1739164242663,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.663",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553838,1739164242674,"fUST",-2228.79,0.00011232,2,"2025-02-10T05:10:42.674",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553839,1739164242684,"fUST",-568.63,0.00011232,2,"2025-02-10T05:10:42.684",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553840,1739164242695,"fUST",-1808.29,0.00011232,2,"2025-02-10T05:10:42.695",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553841,1739164242705,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.705",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553842,1739164242716,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.716",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553843,1739164242726,"fUST",-949.09,0.00011232,2,"2025-02-10T05:10:42.726",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553844,1739164242737,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.737",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553845,1739164242747,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.747",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553846,1739164242758,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553847,1739164242768,"fUST",-883.1,0.00011232,2,"2025-02-10T05:10:42.768",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553848,1739164242778,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.778",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553849,1739164242789,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.789",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553850,1739164242799,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.799",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553851,1739164242809,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.809",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553852,1739164242820,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553853,1739164242830,"fUST",-762.23,0.00011232,2,"2025-02-10T05:10:42.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553854,1739164242841,"fUST",-6632.57,0.00011232,2,"2025-02-10T05:10:42.841",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553855,1739164242851,"fUST",-710.66,0.00011232,2,"2025-02-10T05:10:42.851",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553857,1739164242861,"fUST",-13933.42,0.00011232,2,"2025-02-10T05:10:42.861",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553858,1739164242871,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.871",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553860,1739164242881,"fUST",-479.52863686,0.00011232,2,"2025-02-10T05:10:42.881",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553862,1739164242893,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.893",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553864,1739164242903,"fUST",-668.29,0.00011232,2,"2025-02-10T05:10:42.903",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553866,1739164242914,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.914",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553868,1739164242924,"fUST",-537.23,0.00011232,2,"2025-02-10T05:10:42.924",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553870,1739164242935,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.935",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553871,1739164242945,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.945",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553873,1739164242956,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.956",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553875,1739164242966,"fUST",-772.12,0.00011232,2,"2025-02-10T05:10:42.966",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553877,1739164242976,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:42.976",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553879,1739164242987,"fUST",-593.47,0.00011232,2,"2025-02-10T05:10:42.987",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553881,1739164242997,"fUST",-633.25,0.00011232,2,"2025-02-10T05:10:42.997",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553901,1739164243008,"fUST",-1219.09,0.00011232,2,"2025-02-10T05:10:43.008",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553906,1739164243171,"fUST",-512.23,0.00011232,2,"2025-02-10T05:10:43.171",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553909,1739164243183,"fUST",-523.46,0.00011232,2,"2025-02-10T05:10:43.183",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553912,1739164243192,"fUST",-542.9,0.00011232,2,"2025-02-10T05:10:43.192",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553914,1739164243202,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.202",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553918,1739164243211,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553920,1739164243220,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.220",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553924,1739164243230,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.230",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553926,1739164243239,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553928,1739164243248,"fUST",-556.3,0.00011232,2,"2025-02-10T05:10:43.248",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553931,1739164243262,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.262",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553934,1739164243271,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.271",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553936,1739164243280,"fUST",-793.24,0.00011232,2,"2025-02-10T05:10:43.280",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553939,1739164243289,"fUST",-555.38243949,0.00011232,2,"2025-02-10T05:10:43.289",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553942,1739164243300,"fUST",-423.9140365,0.00011232,2,"2025-02-10T05:10:43.300",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553945,1739164243309,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.309",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553948,1739164243319,"fUST",-1623.6,0.00011232,2,"2025-02-10T05:10:43.319",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553951,1739164243330,"fUST",-1532.78,0.00011232,2,"2025-02-10T05:10:43.330",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553954,1739164243339,"fUST",-602.78200167,0.00011232,2,"2025-02-10T05:10:43.339",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553956,1739164243348,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.348",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553959,1739164243357,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553962,1739164243366,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.366",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553964,1739164243375,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.375",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553966,1739164243384,"fUST",-500.0,0.00011232,2,"2025-02-10T05:10:43.384",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553968,1739164243396,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.396",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553970,1739164243405,"fUST",-504.19991711,0.00011369,2,"2025-02-10T05:10:43.405",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553972,1739164243414,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.414",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553974,1739164243423,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553976,1739164243433,"fUST",-516.78,0.00011369,2,"2025-02-10T05:10:43.433",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553978,1739164243442,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.442",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553980,1739164243451,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.451",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553982,1739164243461,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.461",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553984,1739164243471,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.471",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553986,1739164243481,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.481",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553988,1739164243490,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.490",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553990,1739164243500,"fUST",-627.73,0.00011369,2,"2025-02-10T05:10:43.500",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553992,1739164243509,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.509",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553995,1739164243519,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.519",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553996,1739164243528,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.528",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352553998,1739164243537,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.537",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554000,1739164243546,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.546",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554002,1739164243557,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.557",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554004,1739164243566,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554006,1739164243575,"fUST",-904.46,0.00011369,2,"2025-02-10T05:10:43.575",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554008,1739164243585,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.585",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554010,1739164243594,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.594",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554012,1739164243604,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.604",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554014,1739164243613,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.613",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554016,1739164243622,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.622",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554018,1739164243631,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.631",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554020,1739164243642,"fUST",-4318.87,0.00011369,2,"2025-02-10T05:10:43.642",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554022,1739164243651,"fUST",-3059.6,0.00011369,2,"2025-02-10T05:10:43.651",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554024,1739164243660,"fUST",-1759.86,0.00011369,2,"2025-02-10T05:10:43.660",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554026,1739164243669,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.669",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554028,1739164243679,"fUST",-948.76,0.00011369,2,"2025-02-10T05:10:43.679",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554030,1739164243688,"fUST",-322.00379571,0.00011369,2,"2025-02-10T05:10:43.688",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554032,1739164243697,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.697",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554034,1739164243707,"fUST",-2228.79,0.00011369,2,"2025-02-10T05:10:43.707",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554036,1739164243715,"fUST",-568.63,0.00011369,2,"2025-02-10T05:10:43.715",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554038,1739164243725,"fUST",-1808.29,0.00011369,2,"2025-02-10T05:10:43.725",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554040,1739164243734,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554042,1739164243744,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.744",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554044,1739164243753,"fUST",-949.09,0.00011369,2,"2025-02-10T05:10:43.753",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554046,1739164243762,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.762",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554048,1739164243771,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.771",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554051,1739164243790,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.790",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554053,1739164243801,"fUST",-883.1,0.00011369,2,"2025-02-10T05:10:43.801",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554055,1739164243810,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.810",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554057,1739164243820,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554059,1739164243830,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554061,1739164243839,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554063,1739164243849,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.849",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554066,1739164243859,"fUST",-762.23,0.00011369,2,"2025-02-10T05:10:43.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554068,1739164243868,"fUST",-6632.57,0.00011369,2,"2025-02-10T05:10:43.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554070,1739164243878,"fUST",-710.66,0.00011369,2,"2025-02-10T05:10:43.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554072,1739164243888,"fUST",-13933.42,0.00011369,2,"2025-02-10T05:10:43.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554074,1739164243898,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554076,1739164243908,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554078,1739164243918,"fUST",-668.29,0.00011369,2,"2025-02-10T05:10:43.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554080,1739164243928,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.928",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554082,1739164243938,"fUST",-537.23,0.00011369,2,"2025-02-10T05:10:43.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554084,1739164243948,"fUST",-299.9963864,0.00011369,2,"2025-02-10T05:10:43.948",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554086,1739164243957,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.957",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554088,1739164243967,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:43.967",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554090,1739164243978,"fUST",-772.12,0.00011369,2,"2025-02-10T05:10:43.978",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554092,1739164243987,"fUST",-596.01524834,0.00011369,2,"2025-02-10T05:10:43.987",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554094,1739164243997,"fUST",-593.47,0.00011369,2,"2025-02-10T05:10:43.997",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554096,1739164244007,"fUST",-633.25,0.00011369,2,"2025-02-10T05:10:44.007",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554098,1739164244016,"fUST",-1219.09,0.00011369,2,"2025-02-10T05:10:44.016",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554100,1739164244025,"fUST",-512.23,0.00011369,2,"2025-02-10T05:10:44.025",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554102,1739164244035,"fUST",-523.46,0.00011369,2,"2025-02-10T05:10:44.035",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554104,1739164244044,"fUST",-542.9,0.00011369,2,"2025-02-10T05:10:44.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554106,1739164244054,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.054",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554108,1739164244064,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.064",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554110,1739164244075,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.075",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554113,1739164244085,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.085",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554115,1739164244095,"fUST",-280.3020757,0.00011369,2,"2025-02-10T05:10:44.095",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554116,1739164244104,"fUST",-556.3,0.00011369,2,"2025-02-10T05:10:44.104",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554118,1739164244114,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.114",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554121,1739164244124,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.124",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554123,1739164244133,"fUST",-793.24,0.00011369,2,"2025-02-10T05:10:44.133",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554125,1739164244147,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.147",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554127,1739164244157,"fUST",-1623.6,0.00011369,2,"2025-02-10T05:10:44.157",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554129,1739164244168,"fUST",-1532.78,0.00011369,2,"2025-02-10T05:10:44.168",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554131,1739164244177,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.177",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554133,1739164244187,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.187",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554135,1739164244196,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.196",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554137,1739164244206,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.206",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554139,1739164244216,"fUST",-500.0,0.00011369,2,"2025-02-10T05:10:44.216",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554141,1739164244226,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.226",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554143,1739164244236,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.236",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554145,1739164244246,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.246",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554147,1739164244259,"fUST",-516.78,0.00011506,2,"2025-02-10T05:10:44.259",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554148,1739164244270,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.270",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554150,1739164244281,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.281",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554153,1739164244291,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.291",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554155,1739164244303,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.303",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554157,1739164244313,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554159,1739164244323,"fUST",-627.73,0.00011506,2,"2025-02-10T05:10:44.323",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554161,1739164244334,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.334",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554163,1739164244343,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.343",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554165,1739164244353,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.353",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554167,1739164244363,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.363",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554169,1739164244373,"fUST",-230.95769513,0.00011506,2,"2025-02-10T05:10:44.373",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554171,1739164244383,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.383",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554173,1739164244393,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.393",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554175,1739164244404,"fUST",-904.46,0.00011506,2,"2025-02-10T05:10:44.404",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554177,1739164244414,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.414",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554179,1739164244424,"fUST",-646.69536164,0.00011506,2,"2025-02-10T05:10:44.424",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554181,1739164244434,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.434",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554183,1739164244443,"fUST",-471.58546616,0.00011506,2,"2025-02-10T05:10:44.443",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554184,1739164244452,"fUST",-315.35780795,0.00011506,2,"2025-02-10T05:10:44.452",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554187,1739164244463,"fUST",-4318.87,0.00011506,2,"2025-02-10T05:10:44.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554189,1739164244473,"fUST",-3059.6,0.00011506,2,"2025-02-10T05:10:44.473",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554190,1739164244482,"fUST",-1759.86,0.00011506,2,"2025-02-10T05:10:44.482",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554192,1739164244492,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.492",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554194,1739164244502,"fUST",-948.76,0.00011506,2,"2025-02-10T05:10:44.502",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554196,1739164244512,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.512",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554198,1739164244522,"fUST",-2228.79,0.00011506,2,"2025-02-10T05:10:44.522",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554201,1739164244534,"fUST",-568.63,0.00011506,2,"2025-02-10T05:10:44.534",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554203,1739164244544,"fUST",-1808.29,0.00011506,2,"2025-02-10T05:10:44.544",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554205,1739164244554,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.554",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554207,1739164244563,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.563",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554209,1739164244572,"fUST",-949.09,0.00011506,2,"2025-02-10T05:10:44.572",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554211,1739164244585,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.585",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554213,1739164244595,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.595",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554215,1739164244604,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.604",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554217,1739164244613,"fUST",-883.1,0.00011506,2,"2025-02-10T05:10:44.613",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554219,1739164244623,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.623",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554221,1739164244633,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.633",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554223,1739164244643,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.643",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554225,1739164244653,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.653",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554227,1739164244662,"fUST",-631.93764054,0.00011506,2,"2025-02-10T05:10:44.662",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554229,1739164244673,"fUST",-762.23,0.00011506,2,"2025-02-10T05:10:44.673",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554231,1739164244683,"fUST",-6632.57,0.00011506,2,"2025-02-10T05:10:44.683",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554233,1739164244693,"fUST",-710.66,0.00011506,2,"2025-02-10T05:10:44.693",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554235,1739164244703,"fUST",-13933.42,0.00011506,2,"2025-02-10T05:10:44.703",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554237,1739164244712,"fUST",-492.53625435,0.00011506,2,"2025-02-10T05:10:44.712",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554239,1739164244722,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.722",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554241,1739164244732,"fUST",-668.29,0.00011506,2,"2025-02-10T05:10:44.732",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554243,1739164244742,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.742",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554245,1739164244752,"fUST",-537.23,0.00011506,2,"2025-02-10T05:10:44.752",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554247,1739164244765,"fUST",-265.01161138,0.00011506,2,"2025-02-10T05:10:44.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554249,1739164244776,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.776",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554251,1739164244788,"fUST",-772.12,0.00011506,2,"2025-02-10T05:10:44.788",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554253,1739164244797,"fUST",-593.47,0.00011506,2,"2025-02-10T05:10:44.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554255,1739164244807,"fUST",-633.25,0.00011506,2,"2025-02-10T05:10:44.807",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554257,1739164244817,"fUST",-1219.09,0.00011506,2,"2025-02-10T05:10:44.817",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554259,1739164244827,"fUST",-512.23,0.00011506,2,"2025-02-10T05:10:44.827",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554261,1739164244836,"fUST",-523.46,0.00011506,2,"2025-02-10T05:10:44.836",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554263,1739164244846,"fUST",-542.9,0.00011506,2,"2025-02-10T05:10:44.846",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554265,1739164244855,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.855",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554267,1739164244865,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.865",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554269,1739164244876,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.876",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554271,1739164244886,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.886",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554273,1739164244898,"fUST",-556.3,0.00011506,2,"2025-02-10T05:10:44.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554275,1739164244908,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554277,1739164244918,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554279,1739164244927,"fUST",-793.24,0.00011506,2,"2025-02-10T05:10:44.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554281,1739164244937,"fUST",-505.75463293,0.00011506,2,"2025-02-10T05:10:44.937",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554283,1739164244947,"fUST",-1623.6,0.00011506,2,"2025-02-10T05:10:44.947",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554285,1739164244961,"fUST",-1532.78,0.00011506,2,"2025-02-10T05:10:44.961",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554287,1739164244970,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.970",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554289,1739164244981,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.981",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554291,1739164244991,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:44.991",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554293,1739164245000,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:45.000",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554295,1739164245010,"fUST",-500.0,0.00011506,2,"2025-02-10T05:10:45.010",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554297,1739164245020,"fUST",-500.0,0.0001155,2,"2025-02-10T05:10:45.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554299,1739164245029,"fUST",-500.0,0.0001155,2,"2025-02-10T05:10:45.029",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554301,1739164245039,"fUST",-251.70775413,0.0001155,2,"2025-02-10T05:10:45.039",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554303,1739164245049,"fUST",-274.94525434,0.0001155,2,"2025-02-10T05:10:45.049",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554305,1739164245059,"fUST",-500.0,0.0001155,2,"2025-02-10T05:10:45.059",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554307,1739164245069,"fUST",-500.0,0.0001155,2,"2025-02-10T05:10:45.069",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554309,1739164245078,"fUST",-527.43655362,0.0001155,2,"2025-02-10T05:10:45.078",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554311,1739164245088,"fUST",-500.0,0.0001155,2,"2025-02-10T05:10:45.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554313,1739164245097,"fUST",-500.40279845,0.00011566,2,"2025-02-10T05:10:45.097",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554315,1739164245107,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.107",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554317,1739164245116,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.116",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554319,1739164245126,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.126",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554321,1739164245135,"fUST",-516.78,0.00011643,2,"2025-02-10T05:10:45.135",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554323,1739164245147,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.147",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554325,1739164245156,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554328,1739164245167,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.167",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554329,1739164245176,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.176",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554331,1739164245185,"fUST",-627.73,0.00011643,2,"2025-02-10T05:10:45.185",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554333,1739164245195,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.195",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554335,1739164245204,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.204",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554337,1739164245214,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.214",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554339,1739164245223,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.223",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554341,1739164245234,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.234",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554343,1739164245243,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.243",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554345,1739164245256,"fUST",-904.46,0.00011643,2,"2025-02-10T05:10:45.256",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554348,1739164245267,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554350,1739164245276,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.276",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554352,1739164245286,"fUST",-4318.87,0.00011643,2,"2025-02-10T05:10:45.286",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554353,1739164245297,"fUST",-3059.6,0.00011643,2,"2025-02-10T05:10:45.297",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554356,1739164245307,"fUST",-1759.86,0.00011643,2,"2025-02-10T05:10:45.307",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554358,1739164245316,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.316",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554360,1739164245327,"fUST",-948.76,0.00011643,2,"2025-02-10T05:10:45.327",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554361,1739164245338,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.338",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554363,1739164245348,"fUST",-2228.79,0.00011643,2,"2025-02-10T05:10:45.348",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554365,1739164245357,"fUST",-568.63,0.00011643,2,"2025-02-10T05:10:45.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554367,1739164245367,"fUST",-1808.29,0.00011643,2,"2025-02-10T05:10:45.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554368,1739164245377,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.377",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554369,1739164245387,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.387",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554370,1739164245399,"fUST",-949.09,0.00011643,2,"2025-02-10T05:10:45.399",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554372,1739164245409,"fUST",-214.73044086,0.00011643,2,"2025-02-10T05:10:45.409",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554374,1739164245420,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.420",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554376,1739164245430,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.430",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554378,1739164245440,"fUST",-883.1,0.00011643,2,"2025-02-10T05:10:45.440",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554380,1739164245450,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554382,1739164245460,"fUST",-499.97634618,0.00011643,2,"2025-02-10T05:10:45.460",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554384,1739164245470,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.470",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554386,1739164245479,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.479",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554388,1739164245489,"fUST",-762.23,0.00011643,2,"2025-02-10T05:10:45.489",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554390,1739164245499,"fUST",-6632.57,0.00011643,2,"2025-02-10T05:10:45.499",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554392,1739164245508,"fUST",-710.66,0.00011643,2,"2025-02-10T05:10:45.508",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554394,1739164245518,"fUST",-13933.42,0.00011643,2,"2025-02-10T05:10:45.518",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554397,1739164245528,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.528",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554399,1739164245539,"fUST",-668.29,0.00011643,2,"2025-02-10T05:10:45.539",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554401,1739164245549,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554403,1739164245560,"fUST",-537.23,0.00011643,2,"2025-02-10T05:10:45.560",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554405,1739164245570,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.570",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554407,1739164245582,"fUST",-772.12,0.00011643,2,"2025-02-10T05:10:45.582",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554409,1739164245591,"fUST",-593.47,0.00011643,2,"2025-02-10T05:10:45.591",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554411,1739164245601,"fUST",-633.25,0.00011643,2,"2025-02-10T05:10:45.601",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554413,1739164245611,"fUST",-1219.09,0.00011643,2,"2025-02-10T05:10:45.611",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554415,1739164245620,"fUST",-512.23,0.00011643,2,"2025-02-10T05:10:45.620",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554417,1739164245630,"fUST",-523.46,0.00011643,2,"2025-02-10T05:10:45.630",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554419,1739164245640,"fUST",-542.9,0.00011643,2,"2025-02-10T05:10:45.640",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554421,1739164245650,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.650",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554423,1739164245660,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.660",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554425,1739164245669,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.669",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554427,1739164245679,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.679",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554429,1739164245689,"fUST",-556.3,0.00011643,2,"2025-02-10T05:10:45.689",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554431,1739164245699,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.699",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554433,1739164245708,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.708",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554435,1739164245722,"fUST",-793.24,0.00011643,2,"2025-02-10T05:10:45.722",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554437,1739164245734,"fUST",-1623.6,0.00011643,2,"2025-02-10T05:10:45.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554439,1739164245744,"fUST",-1532.78,0.00011643,2,"2025-02-10T05:10:45.744",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554441,1739164245753,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.753",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554443,1739164245763,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.763",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554445,1739164245772,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.772",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554447,1739164245781,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.781",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554449,1739164245791,"fUST",-500.0,0.00011643,2,"2025-02-10T05:10:45.791",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554451,1739164245801,"fUST",-2336.32410984,0.00011672,2,"2025-02-10T05:10:45.801",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554453,1739164245810,"fUST",-1255.52239241,0.00011722,2,"2025-02-10T05:10:45.810",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554455,1739164245820,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554457,1739164245830,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554459,1739164245839,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554462,1739164245849,"fUST",-516.78,0.0001178,2,"2025-02-10T05:10:45.849",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554464,1739164245859,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554466,1739164245868,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554468,1739164245878,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554470,1739164245889,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.889",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554472,1739164245899,"fUST",-627.73,0.0001178,2,"2025-02-10T05:10:45.899",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554475,1739164245909,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.909",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554477,1739164245918,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554478,1739164245927,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554480,1739164245937,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.937",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554482,1739164245946,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.946",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554484,1739164245956,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.956",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554487,1739164245965,"fUST",-904.46,0.0001178,2,"2025-02-10T05:10:45.965",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554489,1739164245974,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.974",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554491,1739164245984,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:45.984",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554493,1739164245993,"fUST",-4318.87,0.0001178,2,"2025-02-10T05:10:45.993",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554495,1739164246002,"fUST",-3059.6,0.0001178,2,"2025-02-10T05:10:46.002",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554497,1739164246012,"fUST",-1759.86,0.0001178,2,"2025-02-10T05:10:46.012",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554499,1739164246021,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.021",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554500,1739164246030,"fUST",-948.76,0.0001178,2,"2025-02-10T05:10:46.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554502,1739164246040,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.040",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554504,1739164246050,"fUST",-2228.79,0.0001178,2,"2025-02-10T05:10:46.050",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554506,1739164246059,"fUST",-568.63,0.0001178,2,"2025-02-10T05:10:46.059",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554507,1739164246068,"fUST",-1808.29,0.0001178,2,"2025-02-10T05:10:46.068",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554508,1739164246078,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.078",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554510,1739164246088,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554512,1739164246098,"fUST",-949.09,0.0001178,2,"2025-02-10T05:10:46.098",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554514,1739164246107,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.107",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554515,1739164246117,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.117",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554516,1739164246126,"fUST",-883.1,0.0001178,2,"2025-02-10T05:10:46.126",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554517,1739164246136,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.136",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554518,1739164246150,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.150",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554519,1739164246160,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.160",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554520,1739164246172,"fUST",-762.23,0.0001178,2,"2025-02-10T05:10:46.172",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554521,1739164246182,"fUST",-6632.57,0.0001178,2,"2025-02-10T05:10:46.182",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554522,1739164246192,"fUST",-710.66,0.0001178,2,"2025-02-10T05:10:46.192",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554523,1739164246201,"fUST",-13933.42,0.0001178,2,"2025-02-10T05:10:46.201",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554524,1739164246212,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.212",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554525,1739164246221,"fUST",-668.29,0.0001178,2,"2025-02-10T05:10:46.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554526,1739164246231,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554527,1739164246241,"fUST",-537.23,0.0001178,2,"2025-02-10T05:10:46.241",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554528,1739164246251,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.251",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554529,1739164246391,"fUST",-772.12,0.0001178,2,"2025-02-10T05:10:46.391",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554530,1739164246402,"fUST",-593.47,0.0001178,2,"2025-02-10T05:10:46.402",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554532,1739164246412,"fUST",-633.25,0.0001178,2,"2025-02-10T05:10:46.412",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554534,1739164246422,"fUST",-1219.09,0.0001178,2,"2025-02-10T05:10:46.422",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554536,1739164246431,"fUST",-512.23,0.0001178,2,"2025-02-10T05:10:46.431",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554538,1739164246441,"fUST",-523.46,0.0001178,2,"2025-02-10T05:10:46.441",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554540,1739164246451,"fUST",-542.9,0.0001178,2,"2025-02-10T05:10:46.451",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554542,1739164246461,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.461",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554544,1739164246471,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.471",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554546,1739164246481,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.481",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554548,1739164246491,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.491",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554550,1739164246500,"fUST",-556.3,0.0001178,2,"2025-02-10T05:10:46.500",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554552,1739164246510,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.510",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554554,1739164246520,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.520",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554556,1739164246529,"fUST",-793.24,0.0001178,2,"2025-02-10T05:10:46.529",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554558,1739164246539,"fUST",-1623.6,0.0001178,2,"2025-02-10T05:10:46.539",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554560,1739164246549,"fUST",-1532.78,0.0001178,2,"2025-02-10T05:10:46.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554562,1739164246559,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.559",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554564,1739164246568,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.568",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554567,1739164246578,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.578",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554569,1739164246588,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.588",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554571,1739164246598,"fUST",-500.0,0.0001178,2,"2025-02-10T05:10:46.598",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554573,1739164246607,"fUST",-1255.52239241,0.00011822,2,"2025-02-10T05:10:46.607",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554574,1739164246617,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.617",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554576,1739164246627,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.627",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554577,1739164246637,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.637",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554578,1739164246649,"fUST",-516.78,0.00011917,2,"2025-02-10T05:10:46.649",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554580,1739164246660,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.660",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554581,1739164246670,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.670",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554583,1739164246680,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.680",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554584,1739164246690,"fUST",-180.40828471,0.00011917,2,"2025-02-10T05:10:46.690",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554586,1739164246700,"fUST",-627.73,0.00011917,2,"2025-02-10T05:10:46.700",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554587,1739164246709,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.709",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554588,1739164246720,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.720",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554589,1739164246730,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.730",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554590,1739164246740,"fUST",-362.60943482,0.00011917,2,"2025-02-10T05:10:46.740",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554591,1739164246750,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.750",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554592,1739164246759,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.759",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554593,1739164246769,"fUST",-904.46,0.00011917,2,"2025-02-10T05:10:46.769",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554594,1739164246779,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.779",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554595,1739164246788,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.788",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554596,1739164246798,"fUST",-4318.87,0.00011917,2,"2025-02-10T05:10:46.798",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554597,1739164246807,"fUST",-3059.6,0.00011917,2,"2025-02-10T05:10:46.807",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554598,1739164246817,"fUST",-1759.86,0.00011917,2,"2025-02-10T05:10:46.817",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554599,1739164246825,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.825",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554600,1739164246835,"fUST",-948.76,0.00011917,2,"2025-02-10T05:10:46.835",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554601,1739164246845,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.845",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554602,1739164246855,"fUST",-2228.79,0.00011917,2,"2025-02-10T05:10:46.855",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554603,1739164246864,"fUST",-568.63,0.00011917,2,"2025-02-10T05:10:46.864",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554604,1739164246873,"fUST",-1808.29,0.00011917,2,"2025-02-10T05:10:46.873",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554605,1739164246883,"fUST",-556.94,0.00011917,2,"2025-02-10T05:10:46.883",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554606,1739164246894,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.894",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554607,1739164246903,"fUST",-949.09,0.00011917,2,"2025-02-10T05:10:46.903",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554608,1739164246913,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.913",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554609,1739164246924,"fUST",-883.1,0.00011917,2,"2025-02-10T05:10:46.924",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554610,1739164246934,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554611,1739164246945,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.945",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554612,1739164246955,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:46.955",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554613,1739164246964,"fUST",-762.23,0.00011917,2,"2025-02-10T05:10:46.964",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554614,1739164246973,"fUST",-6632.57,0.00011917,2,"2025-02-10T05:10:46.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554615,1739164246982,"fUST",-710.66,0.00011917,2,"2025-02-10T05:10:46.982",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554616,1739164246992,"fUST",-13933.42,0.00011917,2,"2025-02-10T05:10:46.992",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554617,1739164247001,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.001",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554618,1739164247011,"fUST",-668.29,0.00011917,2,"2025-02-10T05:10:47.011",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554619,1739164247020,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554620,1739164247030,"fUST",-537.23,0.00011917,2,"2025-02-10T05:10:47.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554621,1739164247040,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.040",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554622,1739164247049,"fUST",-772.12,0.00011917,2,"2025-02-10T05:10:47.049",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554623,1739164247059,"fUST",-593.47,0.00011917,2,"2025-02-10T05:10:47.059",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554624,1739164247069,"fUST",-633.25,0.00011917,2,"2025-02-10T05:10:47.069",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554625,1739164247078,"fUST",-1219.09,0.00011917,2,"2025-02-10T05:10:47.078",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554626,1739164247087,"fUST",-512.23,0.00011917,2,"2025-02-10T05:10:47.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554627,1739164247096,"fUST",-523.46,0.00011917,2,"2025-02-10T05:10:47.096",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554628,1739164247106,"fUST",-542.9,0.00011917,2,"2025-02-10T05:10:47.106",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554629,1739164247116,"fUST",-267.63,0.00011917,2,"2025-02-10T05:10:47.116",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554630,1739164247126,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.126",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554631,1739164247136,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.136",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554632,1739164247147,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.147",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554633,1739164247158,"fUST",-556.3,0.00011917,2,"2025-02-10T05:10:47.158",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554634,1739164247168,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.168",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554635,1739164247178,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.178",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554636,1739164247189,"fUST",-793.24,0.00011917,2,"2025-02-10T05:10:47.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554637,1739164247199,"fUST",-1623.6,0.00011917,2,"2025-02-10T05:10:47.199",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554638,1739164247210,"fUST",-1532.78,0.00011917,2,"2025-02-10T05:10:47.210",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554639,1739164247220,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.220",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554640,1739164247231,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554641,1739164247241,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.241",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554642,1739164247253,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.253",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554643,1739164247267,"fUST",-500.0,0.00011917,2,"2025-02-10T05:10:47.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554644,1739164247278,"fUST",-1255.52239241,0.00011922,2,"2025-02-10T05:10:47.278",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554645,1739164247288,"fUST",-1255.52239241,0.00012022,2,"2025-02-10T05:10:47.288",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554646,1739164247298,"fUST",-420.0,0.00012041,2,"2025-02-10T05:10:47.298",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554647,1739164247313,"fUST",-196.83552497,0.00012053,2,"2025-02-10T05:10:47.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554648,1739164247323,"fUST",-500.0,0.00012053,2,"2025-02-10T05:10:47.323",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554649,1739164247335,"fUST",-500.0,0.00012053,2,"2025-02-10T05:10:47.335",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554650,1739164247347,"fUST",-234.2984544,0.00012053,2,"2025-02-10T05:10:47.347",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554651,1739164247357,"fUST",-500.0,0.00012053,2,"2025-02-10T05:10:47.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554652,1739164247367,"fUST",-500.0,0.00012053,2,"2025-02-10T05:10:47.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554653,1739164247378,"fUST",-383.46,0.00012054,2,"2025-02-10T05:10:47.378",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554654,1739164247388,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.388",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554655,1739164247399,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.399",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554656,1739164247409,"fUST",-516.78,0.00012054,2,"2025-02-10T05:10:47.409",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554657,1739164247420,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.420",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554658,1739164247431,"fUST",-207.7203243,0.00012054,2,"2025-02-10T05:10:47.431",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554659,1739164247442,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.442",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554660,1739164247452,"fUST",-627.73,0.00012054,2,"2025-02-10T05:10:47.452",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554661,1739164247463,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554662,1739164247473,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.473",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554663,1739164247483,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.483",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554664,1739164247494,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.494",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554665,1739164247505,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.505",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554666,1739164247515,"fUST",-904.46,0.00012054,2,"2025-02-10T05:10:47.515",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554667,1739164247526,"fUST",-553.73,0.00012054,2,"2025-02-10T05:10:47.526",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554668,1739164247536,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.536",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554669,1739164247547,"fUST",-4318.87,0.00012054,2,"2025-02-10T05:10:47.547",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554670,1739164247558,"fUST",-3059.6,0.00012054,2,"2025-02-10T05:10:47.558",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554671,1739164247568,"fUST",-1759.86,0.00012054,2,"2025-02-10T05:10:47.568",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554672,1739164247579,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.579",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554673,1739164247589,"fUST",-948.76,0.00012054,2,"2025-02-10T05:10:47.589",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554674,1739164247606,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.606",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554675,1739164247623,"fUST",-2228.79,0.00012054,2,"2025-02-10T05:10:47.623",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554676,1739164247635,"fUST",-568.63,0.00012054,2,"2025-02-10T05:10:47.635",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554677,1739164247646,"fUST",-1808.29,0.00012054,2,"2025-02-10T05:10:47.646",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554678,1739164247657,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.657",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554679,1739164247667,"fUST",-949.09,0.00012054,2,"2025-02-10T05:10:47.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554680,1739164247678,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.678",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554681,1739164247688,"fUST",-883.1,0.00012054,2,"2025-02-10T05:10:47.688",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554682,1739164247698,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.698",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554683,1739164247708,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.708",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554684,1739164247719,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.719",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554685,1739164247728,"fUST",-762.23,0.00012054,2,"2025-02-10T05:10:47.728",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554686,1739164247738,"fUST",-6632.57,0.00012054,2,"2025-02-10T05:10:47.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554687,1739164247748,"fUST",-710.66,0.00012054,2,"2025-02-10T05:10:47.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554688,1739164247758,"fUST",-13933.42,0.00012054,2,"2025-02-10T05:10:47.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554689,1739164247768,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.768",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554690,1739164247779,"fUST",-668.29,0.00012054,2,"2025-02-10T05:10:47.779",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554691,1739164247788,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.788",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554692,1739164247797,"fUST",-537.23,0.00012054,2,"2025-02-10T05:10:47.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554693,1739164247808,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.808",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554694,1739164247819,"fUST",-772.12,0.00012054,2,"2025-02-10T05:10:47.819",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554695,1739164247829,"fUST",-593.47,0.00012054,2,"2025-02-10T05:10:47.829",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554696,1739164247839,"fUST",-633.25,0.00012054,2,"2025-02-10T05:10:47.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554697,1739164247848,"fUST",-1219.09,0.00012054,2,"2025-02-10T05:10:47.848",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554698,1739164247858,"fUST",-512.23,0.00012054,2,"2025-02-10T05:10:47.858",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554699,1739164247868,"fUST",-523.46,0.00012054,2,"2025-02-10T05:10:47.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554700,1739164247878,"fUST",-542.9,0.00012054,2,"2025-02-10T05:10:47.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554701,1739164247888,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554702,1739164247899,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.899",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554703,1739164247908,"fUST",-616.17095926,0.00012054,2,"2025-02-10T05:10:47.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554704,1739164247918,"fUST",-556.3,0.00012054,2,"2025-02-10T05:10:47.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554705,1739164247928,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.928",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554706,1739164247938,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554707,1739164247948,"fUST",-793.24,0.00012054,2,"2025-02-10T05:10:47.948",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554708,1739164247958,"fUST",-1623.6,0.00012054,2,"2025-02-10T05:10:47.958",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554709,1739164247968,"fUST",-1532.78,0.00012054,2,"2025-02-10T05:10:47.968",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554710,1739164247979,"fUST",-224.5898342,0.00012054,2,"2025-02-10T05:10:47.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554711,1739164247989,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.989",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554712,1739164247999,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:47.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554713,1739164248010,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:48.010",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554714,1739164248020,"fUST",-500.0,0.00012054,2,"2025-02-10T05:10:48.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554715,1739164248030,"fUST",-504.93731554,0.00012098,2,"2025-02-10T05:10:48.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554716,1739164248040,"fUST",-503.21350288,0.00012098,2,"2025-02-10T05:10:48.040",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554717,1739164248050,"fUST",-911.6878396,0.00012098,2,"2025-02-10T05:10:48.050",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554718,1739164248061,"fUST",-500.0,0.00012098,2,"2025-02-10T05:10:48.061",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554719,1739164248072,"fUST",-500.0,0.00012098,2,"2025-02-10T05:10:48.072",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554720,1739164248083,"fUST",-1255.52239241,0.00012122,2,"2025-02-10T05:10:48.083",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554721,1739164248094,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.094",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554722,1739164248104,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.104",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554723,1739164248116,"fUST",-516.78,0.00012191,2,"2025-02-10T05:10:48.116",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554724,1739164248127,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554725,1739164248137,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.137",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554726,1739164248151,"fUST",-627.73,0.00012191,2,"2025-02-10T05:10:48.151",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554727,1739164248160,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.160",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554728,1739164248172,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.172",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554729,1739164248183,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.183",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554730,1739164248193,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554731,1739164248204,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.204",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554732,1739164248216,"fUST",-904.46,0.00012191,2,"2025-02-10T05:10:48.216",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554733,1739164248227,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.227",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554734,1739164248238,"fUST",-4318.87,0.00012191,2,"2025-02-10T05:10:48.238",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554735,1739164248251,"fUST",-3059.6,0.00012191,2,"2025-02-10T05:10:48.251",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554736,1739164248265,"fUST",-1759.86,0.00012191,2,"2025-02-10T05:10:48.265",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554737,1739164248275,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.275",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554738,1739164248286,"fUST",-948.76,0.00012191,2,"2025-02-10T05:10:48.286",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554739,1739164248298,"fUST",-290.86,0.00012191,2,"2025-02-10T05:10:48.298",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554740,1739164248309,"fUST",-2228.79,0.00012191,2,"2025-02-10T05:10:48.309",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554741,1739164248319,"fUST",-568.63,0.00012191,2,"2025-02-10T05:10:48.319",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554742,1739164248329,"fUST",-1808.29,0.00012191,2,"2025-02-10T05:10:48.329",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554743,1739164248341,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.341",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554744,1739164248353,"fUST",-949.09,0.00012191,2,"2025-02-10T05:10:48.353",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554745,1739164248364,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.364",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554746,1739164248376,"fUST",-883.1,0.00012191,2,"2025-02-10T05:10:48.376",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554747,1739164248388,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.388",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554748,1739164248400,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.400",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554749,1739164248411,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.411",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554750,1739164248423,"fUST",-762.23,0.00012191,2,"2025-02-10T05:10:48.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554751,1739164248434,"fUST",-6632.57,0.00012191,2,"2025-02-10T05:10:48.434",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554752,1739164248445,"fUST",-710.66,0.00012191,2,"2025-02-10T05:10:48.445",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554753,1739164248456,"fUST",-13933.42,0.00012191,2,"2025-02-10T05:10:48.456",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554754,1739164248466,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554755,1739164248477,"fUST",-668.29,0.00012191,2,"2025-02-10T05:10:48.477",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554756,1739164248488,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.488",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554757,1739164248498,"fUST",-537.23,0.00012191,2,"2025-02-10T05:10:48.498",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554758,1739164248510,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.510",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554759,1739164248522,"fUST",-772.12,0.00012191,2,"2025-02-10T05:10:48.522",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554760,1739164248534,"fUST",-593.47,0.00012191,2,"2025-02-10T05:10:48.534",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554761,1739164248545,"fUST",-633.25,0.00012191,2,"2025-02-10T05:10:48.545",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554762,1739164248557,"fUST",-1219.09,0.00012191,2,"2025-02-10T05:10:48.557",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554763,1739164248568,"fUST",-512.23,0.00012191,2,"2025-02-10T05:10:48.568",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554764,1739164248579,"fUST",-523.46,0.00012191,2,"2025-02-10T05:10:48.579",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554765,1739164248589,"fUST",-542.9,0.00012191,2,"2025-02-10T05:10:48.589",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554766,1739164248600,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.600",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554767,1739164248614,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.614",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554768,1739164248625,"fUST",-556.3,0.00012191,2,"2025-02-10T05:10:48.625",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554769,1739164248637,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.637",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554770,1739164248648,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554771,1739164248659,"fUST",-793.24,0.00012191,2,"2025-02-10T05:10:48.659",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554772,1739164248670,"fUST",-1623.6,0.00012191,2,"2025-02-10T05:10:48.670",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554773,1739164248682,"fUST",-1532.78,0.00012191,2,"2025-02-10T05:10:48.682",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554774,1739164248693,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.693",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554775,1739164248704,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.704",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554776,1739164248715,"fUST",-530.24,0.00012191,2,"2025-02-10T05:10:48.715",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554777,1739164248727,"fUST",-500.0,0.00012191,2,"2025-02-10T05:10:48.727",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554778,1739164248739,"fUST",-1255.52239241,0.00012222,2,"2025-02-10T05:10:48.739",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554779,1739164248750,"fUST",-500.0,0.00012224,2,"2025-02-10T05:10:48.750",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554780,1739164248760,"fUST",-372.43024915,0.00012226,2,"2025-02-10T05:10:48.760",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554781,1739164248772,"fUST",-500.0,0.00012233,2,"2025-02-10T05:10:48.772",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554782,1739164248782,"fUST",-500.0,0.00012233,2,"2025-02-10T05:10:48.782",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554783,1739164248794,"fUST",-500.0,0.00012266,2,"2025-02-10T05:10:48.794",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554784,1739164248804,"fUST",-500.0,0.00012266,2,"2025-02-10T05:10:48.804",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554785,1739164248814,"fUST",-500.59239481,0.0001228,2,"2025-02-10T05:10:48.814",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554786,1739164248825,"fUST",-502.27251224,0.0001228,2,"2025-02-10T05:10:48.825",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554787,1739164248836,"fUST",-500.0,0.0001228,2,"2025-02-10T05:10:48.836",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554788,1739164248850,"fUST",-506.56848115,0.0001228,2,"2025-02-10T05:10:48.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554789,1739164248862,"fUST",-151.0,0.000123,2,"2025-02-10T05:10:48.862",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554790,1739164248872,"fUST",-1255.52239241,0.00012322,2,"2025-02-10T05:10:48.872",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554791,1739164248883,"fUST",-295.2,0.00012328,2,"2025-02-10T05:10:48.883",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554792,1739164248896,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:48.896",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554793,1739164248907,"fUST",-516.78,0.00012328,2,"2025-02-10T05:10:48.907",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554794,1739164248917,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:48.917",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554795,1739164248927,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:48.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554796,1739164248938,"fUST",-627.73,0.00012328,2,"2025-02-10T05:10:48.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554797,1739164248949,"fUST",-157.05,0.00012328,2,"2025-02-10T05:10:48.949",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554798,1739164248959,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:48.959",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554799,1739164248971,"fUST",-290.69,0.00012328,2,"2025-02-10T05:10:48.971",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554800,1739164248983,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:48.983",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554801,1739164248994,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:48.994",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554802,1739164249004,"fUST",-904.46,0.00012328,2,"2025-02-10T05:10:49.004",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554803,1739164249053,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.053",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554804,1739164249063,"fUST",-4318.87,0.00012328,2,"2025-02-10T05:10:49.063",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554805,1739164249074,"fUST",-3059.6,0.00012328,2,"2025-02-10T05:10:49.074",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554806,1739164249085,"fUST",-1759.86,0.00012328,2,"2025-02-10T05:10:49.085",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554807,1739164249094,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.094",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554808,1739164249105,"fUST",-948.76,0.00012328,2,"2025-02-10T05:10:49.105",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554809,1739164249114,"fUST",-2228.79,0.00012328,2,"2025-02-10T05:10:49.114",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554810,1739164249124,"fUST",-568.63,0.00012328,2,"2025-02-10T05:10:49.124",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554811,1739164249134,"fUST",-1808.29,0.00012328,2,"2025-02-10T05:10:49.134",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554812,1739164249145,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.145",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554813,1739164249155,"fUST",-949.09,0.00012328,2,"2025-02-10T05:10:49.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554814,1739164249166,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.166",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554815,1739164249177,"fUST",-883.1,0.00012328,2,"2025-02-10T05:10:49.177",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554816,1739164249192,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.192",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554817,1739164249202,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.202",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554818,1739164249211,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554819,1739164249222,"fUST",-762.23,0.00012328,2,"2025-02-10T05:10:49.222",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554820,1739164249232,"fUST",-6632.57,0.00012328,2,"2025-02-10T05:10:49.232",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554821,1739164249243,"fUST",-710.66,0.00012328,2,"2025-02-10T05:10:49.243",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554822,1739164249253,"fUST",-13933.42,0.00012328,2,"2025-02-10T05:10:49.253",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554823,1739164249265,"fUST",-587.46556329,0.00012328,2,"2025-02-10T05:10:49.265",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554824,1739164249275,"fUST",-668.29,0.00012328,2,"2025-02-10T05:10:49.275",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554825,1739164249285,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.285",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554826,1739164249295,"fUST",-537.23,0.00012328,2,"2025-02-10T05:10:49.295",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554827,1739164249306,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.306",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554828,1739164249317,"fUST",-772.12,0.00012328,2,"2025-02-10T05:10:49.317",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554829,1739164249327,"fUST",-593.47,0.00012328,2,"2025-02-10T05:10:49.327",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554830,1739164249338,"fUST",-633.25,0.00012328,2,"2025-02-10T05:10:49.338",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554831,1739164249348,"fUST",-1219.09,0.00012328,2,"2025-02-10T05:10:49.348",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554832,1739164249357,"fUST",-512.23,0.00012328,2,"2025-02-10T05:10:49.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554833,1739164249367,"fUST",-523.46,0.00012328,2,"2025-02-10T05:10:49.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554834,1739164249377,"fUST",-542.9,0.00012328,2,"2025-02-10T05:10:49.377",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554835,1739164249387,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.387",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554836,1739164249399,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.399",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554837,1739164249408,"fUST",-556.3,0.00012328,2,"2025-02-10T05:10:49.408",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554838,1739164249419,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.419",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554839,1739164249430,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.430",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554840,1739164249440,"fUST",-793.24,0.00012328,2,"2025-02-10T05:10:49.440",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554841,1739164249449,"fUST",-1623.6,0.00012328,2,"2025-02-10T05:10:49.449",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554842,1739164249459,"fUST",-1532.78,0.00012328,2,"2025-02-10T05:10:49.459",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554843,1739164249469,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.469",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554844,1739164249479,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.479",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554845,1739164249489,"fUST",-500.0,0.00012328,2,"2025-02-10T05:10:49.489",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554846,1739164249499,"fUST",-151.0,0.000124,2,"2025-02-10T05:10:49.499",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554847,1739164249509,"fUST",-1255.52239241,0.00012422,2,"2025-02-10T05:10:49.509",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554848,1739164249518,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.518",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554849,1739164249528,"fUST",-516.78,0.00012465,2,"2025-02-10T05:10:49.528",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554850,1739164249538,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.538",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554851,1739164249549,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554852,1739164249559,"fUST",-627.73,0.00012465,2,"2025-02-10T05:10:49.559",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554853,1739164249569,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.569",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554854,1739164249580,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.580",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554855,1739164249589,"fUST",-151.88203277,0.00012465,2,"2025-02-10T05:10:49.589",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554856,1739164249599,"fUST",-904.46,0.00012465,2,"2025-02-10T05:10:49.599",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554857,1739164249609,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.609",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554858,1739164249619,"fUST",-4318.87,0.00012465,2,"2025-02-10T05:10:49.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554859,1739164249629,"fUST",-3059.6,0.00012465,2,"2025-02-10T05:10:49.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554860,1739164249639,"fUST",-1759.86,0.00012465,2,"2025-02-10T05:10:49.639",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554861,1739164249649,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.649",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554862,1739164249660,"fUST",-948.76,0.00012465,2,"2025-02-10T05:10:49.660",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554863,1739164249670,"fUST",-2228.79,0.00012465,2,"2025-02-10T05:10:49.670",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554864,1739164249680,"fUST",-568.63,0.00012465,2,"2025-02-10T05:10:49.680",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554865,1739164249691,"fUST",-1808.29,0.00012465,2,"2025-02-10T05:10:49.691",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554866,1739164249701,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.701",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554867,1739164249711,"fUST",-949.09,0.00012465,2,"2025-02-10T05:10:49.711",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554868,1739164249721,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.721",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554869,1739164249731,"fUST",-883.1,0.00012465,2,"2025-02-10T05:10:49.731",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554870,1739164249748,"fUST",-368.59057273,0.00012465,2,"2025-02-10T05:10:49.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554871,1739164249758,"fUST",-221.27167494,0.00012465,2,"2025-02-10T05:10:49.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554872,1739164249768,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.768",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554873,1739164249778,"fUST",-762.23,0.00012465,2,"2025-02-10T05:10:49.778",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554874,1739164249787,"fUST",-6632.57,0.00012465,2,"2025-02-10T05:10:49.787",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554875,1739164249797,"fUST",-710.66,0.00012465,2,"2025-02-10T05:10:49.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554876,1739164249807,"fUST",-13933.42,0.00012465,2,"2025-02-10T05:10:49.807",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554877,1739164249816,"fUST",-668.29,0.00012465,2,"2025-02-10T05:10:49.816",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554878,1739164249826,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.826",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554879,1739164249836,"fUST",-537.23,0.00012465,2,"2025-02-10T05:10:49.836",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554880,1739164249845,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.845",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554881,1739164249855,"fUST",-772.12,0.00012465,2,"2025-02-10T05:10:49.855",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554882,1739164249865,"fUST",-593.47,0.00012465,2,"2025-02-10T05:10:49.865",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554883,1739164249875,"fUST",-633.25,0.00012465,2,"2025-02-10T05:10:49.875",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554884,1739164249885,"fUST",-1219.09,0.00012465,2,"2025-02-10T05:10:49.885",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554885,1739164249896,"fUST",-512.23,0.00012465,2,"2025-02-10T05:10:49.896",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554886,1739164249905,"fUST",-523.46,0.00012465,2,"2025-02-10T05:10:49.905",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554887,1739164249915,"fUST",-542.9,0.00012465,2,"2025-02-10T05:10:49.915",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554888,1739164249924,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.924",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554889,1739164249934,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554890,1739164249944,"fUST",-556.3,0.00012465,2,"2025-02-10T05:10:49.944",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554891,1739164249954,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.954",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554892,1739164249964,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:49.964",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554893,1739164249973,"fUST",-793.24,0.00012465,2,"2025-02-10T05:10:49.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554894,1739164249983,"fUST",-1623.6,0.00012465,2,"2025-02-10T05:10:49.983",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554895,1739164249992,"fUST",-1532.78,0.00012465,2,"2025-02-10T05:10:49.992",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554896,1739164250002,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:50.002",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554897,1739164250011,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:50.011",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554898,1739164250021,"fUST",-500.0,0.00012465,2,"2025-02-10T05:10:50.021",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554899,1739164250031,"fUST",-151.0,0.000125,2,"2025-02-10T05:10:50.031",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554900,1739164250040,"fUST",-1000.0,0.00012507,2,"2025-02-10T05:10:50.040",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554901,1739164250050,"fUST",-1255.52239241,0.00012522,2,"2025-02-10T05:10:50.050",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554902,1739164250059,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.059",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554903,1739164250068,"fUST",-516.78,0.00012602,2,"2025-02-10T05:10:50.068",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554904,1739164250077,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.077",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554905,1739164250087,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554906,1739164250096,"fUST",-627.73,0.00012602,2,"2025-02-10T05:10:50.096",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554907,1739164250106,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.106",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554908,1739164250115,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.115",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554909,1739164250124,"fUST",-904.46,0.00012602,2,"2025-02-10T05:10:50.124",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554910,1739164250133,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.133",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554911,1739164250143,"fUST",-4318.87,0.00012602,2,"2025-02-10T05:10:50.143",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554912,1739164250152,"fUST",-3059.6,0.00012602,2,"2025-02-10T05:10:50.152",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554913,1739164250162,"fUST",-1759.86,0.00012602,2,"2025-02-10T05:10:50.162",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554914,1739164250171,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.171",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554915,1739164250181,"fUST",-948.76,0.00012602,2,"2025-02-10T05:10:50.181",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554916,1739164250192,"fUST",-2228.79,0.00012602,2,"2025-02-10T05:10:50.192",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554917,1739164250202,"fUST",-568.63,0.00012602,2,"2025-02-10T05:10:50.202",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554918,1739164250212,"fUST",-1808.29,0.00012602,2,"2025-02-10T05:10:50.212",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554919,1739164250223,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.223",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554920,1739164250232,"fUST",-949.09,0.00012602,2,"2025-02-10T05:10:50.232",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554921,1739164250242,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.242",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554922,1739164250253,"fUST",-883.1,0.00012602,2,"2025-02-10T05:10:50.253",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554923,1739164250265,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.265",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554924,1739164250275,"fUST",-762.23,0.00012602,2,"2025-02-10T05:10:50.275",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554925,1739164250285,"fUST",-6632.57,0.00012602,2,"2025-02-10T05:10:50.285",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554926,1739164250295,"fUST",-710.66,0.00012602,2,"2025-02-10T05:10:50.295",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554927,1739164250304,"fUST",-8274.78175274,0.00012602,2,"2025-02-10T05:10:50.304",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554928,1739164250416,"fUST",-5658.63824726,0.00012602,2,"2025-02-10T05:10:50.416",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554929,1739164250426,"fUST",-668.29,0.00012602,2,"2025-02-10T05:10:50.426",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554930,1739164250436,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.436",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554931,1739164250446,"fUST",-537.23,0.00012602,2,"2025-02-10T05:10:50.446",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554932,1739164250456,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.456",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554933,1739164250466,"fUST",-772.12,0.00012602,2,"2025-02-10T05:10:50.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554934,1739164250477,"fUST",-593.47,0.00012602,2,"2025-02-10T05:10:50.477",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554935,1739164250486,"fUST",-633.25,0.00012602,2,"2025-02-10T05:10:50.486",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554936,1739164250496,"fUST",-1219.09,0.00012602,2,"2025-02-10T05:10:50.496",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554937,1739164250506,"fUST",-512.23,0.00012602,2,"2025-02-10T05:10:50.506",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554938,1739164250516,"fUST",-523.46,0.00012602,2,"2025-02-10T05:10:50.516",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554939,1739164250526,"fUST",-542.9,0.00012602,2,"2025-02-10T05:10:50.526",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554940,1739164250536,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.536",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554941,1739164250546,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.546",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554942,1739164250556,"fUST",-556.3,0.00012602,2,"2025-02-10T05:10:50.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554943,1739164250566,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554944,1739164250576,"fUST",-389.03727519,0.00012602,2,"2025-02-10T05:10:50.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554945,1739164250586,"fUST",-793.24,0.00012602,2,"2025-02-10T05:10:50.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554946,1739164250596,"fUST",-1623.6,0.00012602,2,"2025-02-10T05:10:50.596",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554947,1739164250606,"fUST",-1532.78,0.00012602,2,"2025-02-10T05:10:50.606",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554948,1739164250616,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.616",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554949,1739164250626,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.626",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554950,1739164250636,"fUST",-500.0,0.00012602,2,"2025-02-10T05:10:50.636",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554951,1739164250647,"fUST",-1255.52239241,0.00012622,2,"2025-02-10T05:10:50.647",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554952,1739164250657,"fUST",-151.0,0.000127,2,"2025-02-10T05:10:50.657",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554953,1739164250667,"fUST",-1255.52239241,0.00012722,2,"2025-02-10T05:10:50.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554954,1739164250677,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.677",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554955,1739164250687,"fUST",-516.78,0.00012739,2,"2025-02-10T05:10:50.687",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554956,1739164250696,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554957,1739164250706,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.706",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554958,1739164250715,"fUST",-627.73,0.00012739,2,"2025-02-10T05:10:50.715",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554959,1739164250724,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.724",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554960,1739164250734,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554961,1739164250743,"fUST",-904.46,0.00012739,2,"2025-02-10T05:10:50.743",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554962,1739164250753,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.753",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554963,1739164250762,"fUST",-4318.87,0.00012739,2,"2025-02-10T05:10:50.762",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554964,1739164250771,"fUST",-3059.6,0.00012739,2,"2025-02-10T05:10:50.771",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554965,1739164250781,"fUST",-1759.86,0.00012739,2,"2025-02-10T05:10:50.781",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554966,1739164250791,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.791",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554967,1739164250801,"fUST",-948.76,0.00012739,2,"2025-02-10T05:10:50.801",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554968,1739164250811,"fUST",-2228.79,0.00012739,2,"2025-02-10T05:10:50.811",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554969,1739164250820,"fUST",-568.63,0.00012739,2,"2025-02-10T05:10:50.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554970,1739164250829,"fUST",-1808.29,0.00012739,2,"2025-02-10T05:10:50.829",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554971,1739164250839,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:50.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554972,1739164250850,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:50.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554973,1739164250860,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.860",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554974,1739164250869,"fUST",-949.09,0.00012739,2,"2025-02-10T05:10:50.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554975,1739164250879,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554976,1739164250888,"fUST",-883.1,0.00012739,2,"2025-02-10T05:10:50.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554977,1739164250900,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.900",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554978,1739164250910,"fUST",-762.23,0.00012739,2,"2025-02-10T05:10:50.910",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554979,1739164250920,"fUST",-6632.57,0.00012739,2,"2025-02-10T05:10:50.920",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554980,1739164250930,"fUST",-710.66,0.00012739,2,"2025-02-10T05:10:50.930",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554981,1739164250940,"fUST",-13933.42,0.00012739,2,"2025-02-10T05:10:50.940",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554982,1739164250950,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:50.950",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554983,1739164250959,"fUST",-668.29,0.00012739,2,"2025-02-10T05:10:50.959",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554984,1739164250969,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.969",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554985,1739164250978,"fUST",-537.23,0.00012739,2,"2025-02-10T05:10:50.978",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554986,1739164250988,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:50.988",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554987,1739164250998,"fUST",-772.12,0.00012739,2,"2025-02-10T05:10:50.998",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554988,1739164251008,"fUST",-593.47,0.00012739,2,"2025-02-10T05:10:51.008",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554989,1739164251018,"fUST",-633.25,0.00012739,2,"2025-02-10T05:10:51.018",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554990,1739164251028,"fUST",-1219.09,0.00012739,2,"2025-02-10T05:10:51.028",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554991,1739164251038,"fUST",-512.23,0.00012739,2,"2025-02-10T05:10:51.038",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554992,1739164251048,"fUST",-523.46,0.00012739,2,"2025-02-10T05:10:51.048",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554993,1739164251057,"fUST",-152.194097,0.00012739,2,"2025-02-10T05:10:51.057",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554994,1739164251067,"fUST",-542.9,0.00012739,2,"2025-02-10T05:10:51.067",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554995,1739164251077,"fUST",-609.19,0.00012739,2,"2025-02-10T05:10:51.077",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554996,1739164251087,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:51.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554997,1739164251096,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:51.096",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554998,1739164251106,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:51.106",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352554999,1739164251115,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:51.115",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555000,1739164251125,"fUST",-556.3,0.00012739,2,"2025-02-10T05:10:51.125",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555001,1739164251134,"fUST",-151.174814,0.00012739,2,"2025-02-10T05:10:51.134",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555002,1739164251143,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:51.143",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555003,1739164251153,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:51.153",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555004,1739164251162,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:51.162",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555005,1739164251171,"fUST",-793.24,0.00012739,2,"2025-02-10T05:10:51.171",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555006,1739164251181,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:51.181",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555007,1739164251190,"fUST",-1623.6,0.00012739,2,"2025-02-10T05:10:51.190",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555008,1739164251200,"fUST",-1532.78,0.00012739,2,"2025-02-10T05:10:51.200",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555009,1739164251210,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:51.210",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555010,1739164251219,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:51.219",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555011,1739164251229,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:51.229",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555012,1739164251239,"fUST",-151.0,0.00012739,2,"2025-02-10T05:10:51.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555013,1739164251248,"fUST",-500.0,0.00012739,2,"2025-02-10T05:10:51.248",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555014,1739164251259,"fUST",-507.88802541,0.00012772,2,"2025-02-10T05:10:51.259",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555015,1739164251275,"fUST",-1500.0,0.00012781,2,"2025-02-10T05:10:51.275",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555016,1739164251286,"fUST",-500.0,0.00012814,2,"2025-02-10T05:10:51.286",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555017,1739164251295,"fUST",-500.0,0.00012814,2,"2025-02-10T05:10:51.295",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555018,1739164251306,"fUST",-1255.52239241,0.00012822,2,"2025-02-10T05:10:51.306",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555019,1739164251316,"fUST",-1000.0,0.00012828,2,"2025-02-10T05:10:51.316",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555020,1739164251325,"fUST",-320.20512607,0.00012872,2,"2025-02-10T05:10:51.325",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555021,1739164251336,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.336",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555022,1739164251346,"fUST",-516.78,0.00012876,2,"2025-02-10T05:10:51.346",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555023,1739164251356,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.356",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555024,1739164251365,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.365",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555025,1739164251375,"fUST",-627.73,0.00012876,2,"2025-02-10T05:10:51.375",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555026,1739164251385,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.385",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555027,1739164251394,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.394",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555028,1739164251404,"fUST",-904.46,0.00012876,2,"2025-02-10T05:10:51.404",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555029,1739164251413,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.413",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555030,1739164251423,"fUST",-153.488566,0.00012876,2,"2025-02-10T05:10:51.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555031,1739164251432,"fUST",-249.234601,0.00012876,2,"2025-02-10T05:10:51.432",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555032,1739164251442,"fUST",-249.234601,0.00012876,2,"2025-02-10T05:10:51.442",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555033,1739164251451,"fUST",-323.316361,0.00012876,2,"2025-02-10T05:10:51.451",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555034,1739164251460,"fUST",-323.316361,0.00012876,2,"2025-02-10T05:10:51.460",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555035,1739164251470,"fUST",-242.393924,0.00012876,2,"2025-02-10T05:10:51.470",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555036,1739164251479,"fUST",-151.0,0.00012876,2,"2025-02-10T05:10:51.479",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555037,1739164251489,"fUST",-151.107428,0.00012876,2,"2025-02-10T05:10:51.489",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555038,1739164251498,"fUST",-151.0,0.00012876,2,"2025-02-10T05:10:51.498",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555039,1739164251508,"fUST",-4318.87,0.00012876,2,"2025-02-10T05:10:51.508",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555040,1739164251517,"fUST",-3059.6,0.00012876,2,"2025-02-10T05:10:51.517",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555041,1739164251527,"fUST",-1759.86,0.00012876,2,"2025-02-10T05:10:51.527",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555042,1739164251536,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.536",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555043,1739164251546,"fUST",-948.76,0.00012876,2,"2025-02-10T05:10:51.546",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555044,1739164251556,"fUST",-151.0,0.00012876,2,"2025-02-10T05:10:51.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555045,1739164251566,"fUST",-2228.79,0.00012876,2,"2025-02-10T05:10:51.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555046,1739164251576,"fUST",-568.63,0.00012876,2,"2025-02-10T05:10:51.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555047,1739164251586,"fUST",-1808.29,0.00012876,2,"2025-02-10T05:10:51.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555048,1739164251596,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.596",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555049,1739164251607,"fUST",-949.09,0.00012876,2,"2025-02-10T05:10:51.607",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555050,1739164251616,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.616",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555051,1739164251626,"fUST",-883.1,0.00012876,2,"2025-02-10T05:10:51.626",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555052,1739164251636,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.636",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555053,1739164251646,"fUST",-762.23,0.00012876,2,"2025-02-10T05:10:51.646",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555054,1739164251656,"fUST",-6632.57,0.00012876,2,"2025-02-10T05:10:51.656",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555055,1739164251666,"fUST",-710.66,0.00012876,2,"2025-02-10T05:10:51.666",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555056,1739164251676,"fUST",-13933.42,0.00012876,2,"2025-02-10T05:10:51.676",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555057,1739164251686,"fUST",-668.29,0.00012876,2,"2025-02-10T05:10:51.686",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555058,1739164251695,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.695",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555059,1739164251706,"fUST",-537.23,0.00012876,2,"2025-02-10T05:10:51.706",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555060,1739164251716,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.716",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555061,1739164251725,"fUST",-772.12,0.00012876,2,"2025-02-10T05:10:51.725",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555062,1739164251734,"fUST",-593.47,0.00012876,2,"2025-02-10T05:10:51.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555063,1739164251744,"fUST",-633.25,0.00012876,2,"2025-02-10T05:10:51.744",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555064,1739164251754,"fUST",-1219.09,0.00012876,2,"2025-02-10T05:10:51.754",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555065,1739164251763,"fUST",-512.23,0.00012876,2,"2025-02-10T05:10:51.763",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555066,1739164251774,"fUST",-523.46,0.00012876,2,"2025-02-10T05:10:51.774",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555067,1739164251783,"fUST",-542.9,0.00012876,2,"2025-02-10T05:10:51.783",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555068,1739164251793,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.793",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555069,1739164251803,"fUST",-556.3,0.00012876,2,"2025-02-10T05:10:51.803",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555070,1739164251813,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.813",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555071,1739164251822,"fUST",-793.24,0.00012876,2,"2025-02-10T05:10:51.822",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555072,1739164251832,"fUST",-1623.6,0.00012876,2,"2025-02-10T05:10:51.832",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555073,1739164251842,"fUST",-1532.78,0.00012876,2,"2025-02-10T05:10:51.842",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555074,1739164251851,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.851",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555075,1739164251861,"fUST",-604.73,0.00012876,2,"2025-02-10T05:10:51.861",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555076,1739164251871,"fUST",-500.0,0.00012876,2,"2025-02-10T05:10:51.871",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555077,1739164251880,"fUST",-151.0,0.000129,2,"2025-02-10T05:10:51.880",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555078,1739164251891,"fUST",-2197.14829164,0.000129,2,"2025-02-10T05:10:51.891",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555079,1739164251903,"fUST",-2197.1482916,0.000129,2,"2025-02-10T05:10:51.903",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555080,1739164251913,"fUST",-2197.1482916,0.000129,2,"2025-02-10T05:10:51.913",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555081,1739164251922,"fUST",-1255.52239241,0.00012922,2,"2025-02-10T05:10:51.922",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555082,1739164251932,"fUST",-151.0,0.00012922,2,"2025-02-10T05:10:51.932",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555083,1739164251943,"fUST",-151.0,0.00012922,2,"2025-02-10T05:10:51.943",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555084,1739164251953,"fUST",-151.0,0.00012922,2,"2025-02-10T05:10:51.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555085,1739164251962,"fUST",-171.697856,0.00012922,2,"2025-02-10T05:10:51.962",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555086,1739164251973,"fUST",-7438.69753278,0.00013,2,"2025-02-10T05:10:51.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555087,1739164251983,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:51.983",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555088,1739164252099,"fUST",-516.78,0.00013013,2,"2025-02-10T05:10:52.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555089,1739164252109,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.109",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555090,1739164252118,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555091,1739164252127,"fUST",-627.73,0.00013013,2,"2025-02-10T05:10:52.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555092,1739164252136,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.136",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555093,1739164252146,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555094,1739164252155,"fUST",-904.46,0.00013013,2,"2025-02-10T05:10:52.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555095,1739164252164,"fUST",-322.93435508,0.00013013,2,"2025-02-10T05:10:52.164",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555096,1739164252173,"fUST",-4318.87,0.00013013,2,"2025-02-10T05:10:52.173",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555097,1739164252182,"fUST",-3059.6,0.00013013,2,"2025-02-10T05:10:52.182",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555098,1739164252191,"fUST",-1759.86,0.00013013,2,"2025-02-10T05:10:52.191",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555099,1739164252200,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.200",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555100,1739164252210,"fUST",-948.76,0.00013013,2,"2025-02-10T05:10:52.210",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555101,1739164252219,"fUST",-2228.79,0.00013013,2,"2025-02-10T05:10:52.219",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555102,1739164252229,"fUST",-568.63,0.00013013,2,"2025-02-10T05:10:52.229",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555103,1739164252238,"fUST",-1808.29,0.00013013,2,"2025-02-10T05:10:52.238",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555104,1739164252248,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.248",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555105,1739164252262,"fUST",-949.09,0.00013013,2,"2025-02-10T05:10:52.262",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555106,1739164252271,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.271",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555107,1739164252281,"fUST",-883.1,0.00013013,2,"2025-02-10T05:10:52.281",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555108,1739164252291,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.291",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555109,1739164252301,"fUST",-762.23,0.00013013,2,"2025-02-10T05:10:52.301",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555110,1739164252312,"fUST",-6632.57,0.00013013,2,"2025-02-10T05:10:52.312",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555111,1739164252322,"fUST",-710.66,0.00013013,2,"2025-02-10T05:10:52.322",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555112,1739164252331,"fUST",-13933.42,0.00013013,2,"2025-02-10T05:10:52.331",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555113,1739164252342,"fUST",-668.29,0.00013013,2,"2025-02-10T05:10:52.342",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555114,1739164252352,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.352",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555115,1739164252361,"fUST",-537.23,0.00013013,2,"2025-02-10T05:10:52.361",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555116,1739164252371,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.371",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555117,1739164252380,"fUST",-772.12,0.00013013,2,"2025-02-10T05:10:52.380",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555118,1739164252390,"fUST",-593.47,0.00013013,2,"2025-02-10T05:10:52.390",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555119,1739164252400,"fUST",-633.25,0.00013013,2,"2025-02-10T05:10:52.400",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555120,1739164252410,"fUST",-1219.09,0.00013013,2,"2025-02-10T05:10:52.410",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555121,1739164252420,"fUST",-512.23,0.00013013,2,"2025-02-10T05:10:52.420",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555122,1739164252430,"fUST",-523.46,0.00013013,2,"2025-02-10T05:10:52.430",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555123,1739164252440,"fUST",-542.9,0.00013013,2,"2025-02-10T05:10:52.440",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555124,1739164252450,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555125,1739164252460,"fUST",-556.3,0.00013013,2,"2025-02-10T05:10:52.460",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555126,1739164252469,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.469",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555127,1739164252479,"fUST",-793.24,0.00013013,2,"2025-02-10T05:10:52.479",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555128,1739164252488,"fUST",-1623.6,0.00013013,2,"2025-02-10T05:10:52.488",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555129,1739164252498,"fUST",-1532.78,0.00013013,2,"2025-02-10T05:10:52.498",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555130,1739164252508,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.508",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555131,1739164252518,"fUST",-500.0,0.00013013,2,"2025-02-10T05:10:52.518",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555132,1739164252528,"fUST",-1255.52239241,0.00013022,2,"2025-02-10T05:10:52.528",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555133,1739164252538,"fUST",-500.0,0.00013055,2,"2025-02-10T05:10:52.538",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555134,1739164252547,"fUST",-1255.52239241,0.00013122,2,"2025-02-10T05:10:52.547",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555135,1739164252556,"fUST",-151.0,0.00013122,2,"2025-02-10T05:10:52.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555136,1739164252566,"fUST",-151.0,0.00013122,2,"2025-02-10T05:10:52.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555137,1739164252575,"fUST",-245.119298,0.00013122,2,"2025-02-10T05:10:52.575",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555138,1739164252584,"fUST",-245.119298,0.00013122,2,"2025-02-10T05:10:52.584",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555139,1739164252593,"fUST",-151.0,0.00013122,2,"2025-02-10T05:10:52.593",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555140,1739164252603,"fUST",-151.0,0.00013122,2,"2025-02-10T05:10:52.603",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555141,1739164252613,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:52.613",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555142,1739164252622,"fUST",-516.78,0.0001315,2,"2025-02-10T05:10:52.622",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555143,1739164252632,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:52.632",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555144,1739164252642,"fUST",-151.0,0.0001315,2,"2025-02-10T05:10:52.642",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555145,1739164252652,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:52.652",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555146,1739164252661,"fUST",-151.0,0.0001315,2,"2025-02-10T05:10:52.661",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555147,1739164252670,"fUST",-627.73,0.0001315,2,"2025-02-10T05:10:52.670",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555148,1739164252680,"fUST",-560.56,0.0001315,2,"2025-02-10T05:10:52.680",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555149,1739164252689,"fUST",-408.0645936,0.0001315,2,"2025-02-10T05:10:52.689",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555150,1739164252699,"fUST",-904.46,0.0001315,2,"2025-02-10T05:10:52.699",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555151,1739164252709,"fUST",-4318.87,0.0001315,2,"2025-02-10T05:10:52.709",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555152,1739164252719,"fUST",-3059.6,0.0001315,2,"2025-02-10T05:10:52.719",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555153,1739164252728,"fUST",-1759.86,0.0001315,2,"2025-02-10T05:10:52.728",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555154,1739164252738,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:52.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555155,1739164252748,"fUST",-948.76,0.0001315,2,"2025-02-10T05:10:52.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555156,1739164252758,"fUST",-2228.79,0.0001315,2,"2025-02-10T05:10:52.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555157,1739164252767,"fUST",-568.63,0.0001315,2,"2025-02-10T05:10:52.767",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555158,1739164252777,"fUST",-1808.29,0.0001315,2,"2025-02-10T05:10:52.777",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555159,1739164252787,"fUST",-409.24,0.0001315,2,"2025-02-10T05:10:52.787",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555160,1739164252797,"fUST",-949.09,0.0001315,2,"2025-02-10T05:10:52.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555161,1739164252806,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:52.806",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555162,1739164252815,"fUST",-883.1,0.0001315,2,"2025-02-10T05:10:52.815",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555163,1739164252825,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:52.825",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555164,1739164252834,"fUST",-762.23,0.0001315,2,"2025-02-10T05:10:52.834",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555165,1739164252843,"fUST",-6632.57,0.0001315,2,"2025-02-10T05:10:52.843",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555166,1739164252853,"fUST",-710.66,0.0001315,2,"2025-02-10T05:10:52.853",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555167,1739164252862,"fUST",-13933.42,0.0001315,2,"2025-02-10T05:10:52.862",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555168,1739164252871,"fUST",-668.29,0.0001315,2,"2025-02-10T05:10:52.871",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555169,1739164252881,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:52.881",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555170,1739164252890,"fUST",-537.23,0.0001315,2,"2025-02-10T05:10:52.890",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555171,1739164252900,"fUST",-366.9913949,0.0001315,2,"2025-02-10T05:10:52.900",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555172,1739164252909,"fUST",-772.12,0.0001315,2,"2025-02-10T05:10:52.909",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555173,1739164252919,"fUST",-593.47,0.0001315,2,"2025-02-10T05:10:52.919",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555174,1739164252928,"fUST",-633.25,0.0001315,2,"2025-02-10T05:10:52.928",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555175,1739164252938,"fUST",-1124.25924474,0.0001315,2,"2025-02-10T05:10:52.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555176,1739164252952,"fUST",-94.83075526,0.0001315,2,"2025-02-10T05:10:52.952",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555177,1739164252962,"fUST",-437.12964688,0.0001315,2,"2025-02-10T05:10:52.962",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555178,1739164252975,"fUST",-75.10035312,0.0001315,2,"2025-02-10T05:10:52.975",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555179,1739164252985,"fUST",-523.46,0.0001315,2,"2025-02-10T05:10:52.985",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555180,1739164252994,"fUST",-542.9,0.0001315,2,"2025-02-10T05:10:52.994",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555181,1739164253004,"fUST",-177.01041928,0.0001315,2,"2025-02-10T05:10:53.004",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555182,1739164253013,"fUST",-556.3,0.0001315,2,"2025-02-10T05:10:53.013",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555183,1739164253023,"fUST",-160.03,0.0001315,2,"2025-02-10T05:10:53.023",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555184,1739164253032,"fUST",-793.24,0.0001315,2,"2025-02-10T05:10:53.032",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555185,1739164253042,"fUST",-739.9094302,0.0001315,2,"2025-02-10T05:10:53.042",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555186,1739164253060,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:53.060",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555187,1739164253070,"fUST",-883.6905698,0.0001315,2,"2025-02-10T05:10:53.070",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555188,1739164253080,"fUST",-1532.78,0.0001315,2,"2025-02-10T05:10:53.080",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555189,1739164253090,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:53.090",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555190,1739164253099,"fUST",-500.0,0.0001315,2,"2025-02-10T05:10:53.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555191,1739164253109,"fUST",-269.37268366,0.00013187,2,"2025-02-10T05:10:53.109",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555192,1739164253118,"fUST",-151.0,0.000132,2,"2025-02-10T05:10:53.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555193,1739164253128,"fUST",-1255.52239241,0.00013222,2,"2025-02-10T05:10:53.128",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555194,1739164253138,"fUST",-213.47008405,0.00013224,2,"2025-02-10T05:10:53.138",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555195,1739164253149,"fUST",-940.092316,0.0001323,2,"2025-02-10T05:10:53.149",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555196,1739164253158,"fUST",-940.092316,0.0001323,2,"2025-02-10T05:10:53.158",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555197,1739164253168,"fUST",-154.03452,0.0001323,2,"2025-02-10T05:10:53.168",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555198,1739164253178,"fUST",-454.390034,0.0001323,2,"2025-02-10T05:10:53.178",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555199,1739164253188,"fUST",-587.0,0.00013232,2,"2025-02-10T05:10:53.188",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555200,1739164253198,"fUST",-609.257,0.00013287,2,"2025-02-10T05:10:53.198",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555201,1739164253208,"fUST",-163.91602959,0.00013287,2,"2025-02-10T05:10:53.208",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555202,1739164253218,"fUST",-516.78,0.00013287,2,"2025-02-10T05:10:53.218",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555203,1739164253227,"fUST",-500.0,0.00013287,2,"2025-02-10T05:10:53.227",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555204,1739164253237,"fUST",-500.0,0.00013287,2,"2025-02-10T05:10:53.237",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555205,1739164253246,"fUST",-627.73,0.00013287,2,"2025-02-10T05:10:53.246",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555206,1739164253257,"fUST",-904.46,0.00013287,2,"2025-02-10T05:10:53.257",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555207,1739164253269,"fUST",-4318.87,0.00013287,2,"2025-02-10T05:10:53.269",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555208,1739164253279,"fUST",-3059.6,0.00013287,2,"2025-02-10T05:10:53.279",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555209,1739164253289,"fUST",-1759.86,0.00013287,2,"2025-02-10T05:10:53.289",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555210,1739164253299,"fUST",-267.32975139,0.00013287,2,"2025-02-10T05:10:53.299",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555211,1739164253311,"fUST",-948.76,0.00013287,2,"2025-02-10T05:10:53.311",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555212,1739164253320,"fUST",-2228.79,0.00013287,2,"2025-02-10T05:10:53.320",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555213,1739164253330,"fUST",-568.63,0.00013287,2,"2025-02-10T05:10:53.330",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555214,1739164253341,"fUST",-1808.29,0.00013287,2,"2025-02-10T05:10:53.341",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555215,1739164253351,"fUST",-949.09,0.00013287,2,"2025-02-10T05:10:53.351",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555216,1739164253361,"fUST",-500.0,0.00013287,2,"2025-02-10T05:10:53.361",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555217,1739164253370,"fUST",-883.1,0.00013287,2,"2025-02-10T05:10:53.370",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555218,1739164253380,"fUST",-154.89,0.00013287,2,"2025-02-10T05:10:53.380",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555219,1739164253389,"fUST",-762.23,0.00013287,2,"2025-02-10T05:10:53.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555220,1739164253400,"fUST",-6632.57,0.00013287,2,"2025-02-10T05:10:53.400",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555221,1739164253410,"fUST",-710.66,0.00013287,2,"2025-02-10T05:10:53.410",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555222,1739164253420,"fUST",-13933.42,0.00013287,2,"2025-02-10T05:10:53.420",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555223,1739164253431,"fUST",-668.29,0.00013287,2,"2025-02-10T05:10:53.431",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555224,1739164253442,"fUST",-199.71,0.00013287,2,"2025-02-10T05:10:53.442",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555225,1739164253453,"fUST",-537.23,0.00013287,2,"2025-02-10T05:10:53.453",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555226,1739164253463,"fUST",-772.12,0.00013287,2,"2025-02-10T05:10:53.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555227,1739164253472,"fUST",-593.47,0.00013287,2,"2025-02-10T05:10:53.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555228,1739164253482,"fUST",-633.25,0.00013287,2,"2025-02-10T05:10:53.482",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555229,1739164253492,"fUST",-1219.09,0.00013287,2,"2025-02-10T05:10:53.492",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555230,1739164253502,"fUST",-512.23,0.00013287,2,"2025-02-10T05:10:53.502",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555231,1739164253512,"fUST",-523.46,0.00013287,2,"2025-02-10T05:10:53.512",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555232,1739164253522,"fUST",-542.9,0.00013287,2,"2025-02-10T05:10:53.522",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555233,1739164253531,"fUST",-556.3,0.00013287,2,"2025-02-10T05:10:53.531",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555234,1739164253542,"fUST",-793.24,0.00013287,2,"2025-02-10T05:10:53.542",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555235,1739164253552,"fUST",-1623.6,0.00013287,2,"2025-02-10T05:10:53.552",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555236,1739164253562,"fUST",-1532.78,0.00013287,2,"2025-02-10T05:10:53.562",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555237,1739164253572,"fUST",-500.0,0.00013287,2,"2025-02-10T05:10:53.572",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555238,1739164253582,"fUST",-151.0,0.00013287,2,"2025-02-10T05:10:53.582",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555239,1739164253592,"fUST",-151.0,0.00013287,2,"2025-02-10T05:10:53.592",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555240,1739164253602,"fUST",-249.43,0.00013287,2,"2025-02-10T05:10:53.602",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555241,1739164253611,"fUST",-1255.52239241,0.00013322,2,"2025-02-10T05:10:53.611",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555242,1739164253621,"fUST",-600.0,0.00013385,2,"2025-02-10T05:10:53.621",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555243,1739164253632,"fUST",-151.0,0.000134,2,"2025-02-10T05:10:53.632",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555244,1739164253643,"fUST",-12815.9952308,0.00013404,2,"2025-02-10T05:10:53.643",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555245,1739164253656,"fUST",-1255.52239241,0.00013422,2,"2025-02-10T05:10:53.656",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555246,1739164253666,"fUST",-516.78,0.00013424,2,"2025-02-10T05:10:53.666",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555247,1739164253677,"fUST",-218.30626253,0.00013424,2,"2025-02-10T05:10:53.677",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555248,1739164253686,"fUST",-500.0,0.00013424,2,"2025-02-10T05:10:53.686",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555249,1739164253696,"fUST",-627.73,0.00013424,2,"2025-02-10T05:10:53.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555250,1739164253705,"fUST",-904.46,0.00013424,2,"2025-02-10T05:10:53.705",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555251,1739164253715,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:53.715",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555252,1739164253725,"fUST",-4318.87,0.00013424,2,"2025-02-10T05:10:53.725",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555253,1739164253735,"fUST",-3059.6,0.00013424,2,"2025-02-10T05:10:53.735",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555254,1739164253745,"fUST",-1759.86,0.00013424,2,"2025-02-10T05:10:53.745",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555255,1739164253755,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:53.755",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555256,1739164253765,"fUST",-948.76,0.00013424,2,"2025-02-10T05:10:53.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555257,1739164253775,"fUST",-2228.79,0.00013424,2,"2025-02-10T05:10:53.775",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555258,1739164253785,"fUST",-568.63,0.00013424,2,"2025-02-10T05:10:53.785",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555259,1739164253795,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:53.795",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555260,1739164253804,"fUST",-1808.29,0.00013424,2,"2025-02-10T05:10:53.804",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555261,1739164253814,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:53.814",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555262,1739164253824,"fUST",-949.09,0.00013424,2,"2025-02-10T05:10:53.824",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555263,1739164253834,"fUST",-445.83715191,0.00013424,2,"2025-02-10T05:10:53.834",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555264,1739164253843,"fUST",-883.1,0.00013424,2,"2025-02-10T05:10:53.843",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555265,1739164253853,"fUST",-762.23,0.00013424,2,"2025-02-10T05:10:53.853",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555266,1739164253864,"fUST",-6632.57,0.00013424,2,"2025-02-10T05:10:53.864",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555267,1739164253874,"fUST",-710.66,0.00013424,2,"2025-02-10T05:10:53.874",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555268,1739164253883,"fUST",-1140.55383873,0.00013424,2,"2025-02-10T05:10:53.883",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555269,1739164253896,"fUST",-1191.90761232,0.00013424,2,"2025-02-10T05:10:53.896",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555270,1739164253980,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:53.980",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555271,1739164253991,"fUST",-500.0,0.00011095,2,"2025-02-10T05:10:53.991",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555272,1739164254001,"fUST",-50.0,0.00011232,2,"2025-02-10T05:10:54.001",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555273,1739164254013,"fUST",-450.0,0.00011232,2,"2025-02-10T05:10:54.013",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555274,1739164254023,"fUST",-3475.91632643,0.00013424,2,"2025-02-10T05:10:54.023",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555275,1739164254035,"fUST",-4614.62843554,0.00013424,2,"2025-02-10T05:10:54.035",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555276,1739164254070,"fUST",-500.0,0.00010958,2,"2025-02-10T05:10:54.070",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555277,1739164254080,"fUST",-3510.41378698,0.00013424,2,"2025-02-10T05:10:54.080",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555278,1739164254091,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:54.091",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555279,1739164254100,"fUST",-668.29,0.00013424,2,"2025-02-10T05:10:54.100",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555280,1739164254110,"fUST",-537.23,0.00013424,2,"2025-02-10T05:10:54.110",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555281,1739164254120,"fUST",-772.12,0.00013424,2,"2025-02-10T05:10:54.120",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555282,1739164254130,"fUST",-593.47,0.00013424,2,"2025-02-10T05:10:54.130",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555283,1739164254139,"fUST",-633.25,0.00013424,2,"2025-02-10T05:10:54.139",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555284,1739164254151,"fUST",-1219.09,0.00013424,2,"2025-02-10T05:10:54.151",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555285,1739164254160,"fUST",-512.23,0.00013424,2,"2025-02-10T05:10:54.160",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555286,1739164254170,"fUST",-523.46,0.00013424,2,"2025-02-10T05:10:54.170",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555287,1739164254179,"fUST",-480.0,0.00013424,2,"2025-02-10T05:10:54.179",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555288,1739164254189,"fUST",-542.9,0.00013424,2,"2025-02-10T05:10:54.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555289,1739164254199,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:54.199",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555290,1739164254209,"fUST",-216.067364,0.00013424,2,"2025-02-10T05:10:54.209",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555291,1739164254218,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:54.218",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555292,1739164254228,"fUST",-556.3,0.00013424,2,"2025-02-10T05:10:54.228",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555293,1739164254239,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:54.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555294,1739164254249,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:54.249",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555295,1739164254267,"fUST",-793.24,0.00013424,2,"2025-02-10T05:10:54.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555296,1739164254278,"fUST",-151.0,0.00013424,2,"2025-02-10T05:10:54.278",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555297,1739164254287,"fUST",-1623.6,0.00013424,2,"2025-02-10T05:10:54.287",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555298,1739164254298,"fUST",-1532.78,0.00013424,2,"2025-02-10T05:10:54.298",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555299,1739164254310,"fUST",-500.0,0.00013424,2,"2025-02-10T05:10:54.310",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555300,1739164254320,"fUST",-199.7575574,0.00013425,2,"2025-02-10T05:10:54.320",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555301,1739164254332,"fUST",-200.0,0.000135,2,"2025-02-10T05:10:54.332",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555302,1739164254343,"fUST",-200.0,0.000135,2,"2025-02-10T05:10:54.343",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555303,1739164254354,"fUST",-200.0,0.000135,2,"2025-02-10T05:10:54.354",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555304,1739164254363,"fUST",-200.0,0.000135,3,"2025-02-10T05:10:54.363",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555305,1739164254373,"fUST",-200.0,0.000135,3,"2025-02-10T05:10:54.373",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555306,1739164254383,"fUST",-200.0,0.000135,2,"2025-02-10T05:10:54.383",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555307,1739164254392,"fUST",-200.0,0.000135,2,"2025-02-10T05:10:54.392",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555308,1739164254403,"fUST",-200.0,0.000135,2,"2025-02-10T05:10:54.403",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555309,1739164254412,"fUST",-200.0,0.000135,2,"2025-02-10T05:10:54.412",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555310,1739164254421,"fUST",-200.0,0.000135,2,"2025-02-10T05:10:54.421",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555311,1739164254430,"fUST",-1255.52239241,0.00013522,2,"2025-02-10T05:10:54.430",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555312,1739164254440,"fUST",-2197.1482916,0.00013532,2,"2025-02-10T05:10:54.440",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555313,1739164254449,"fUST",-182.47963605,0.0001356,2,"2025-02-10T05:10:54.449",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555314,1739164254459,"fUST",-500.2,0.0001356,2,"2025-02-10T05:10:54.459",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555315,1739164254469,"fUST",-516.78,0.00013561,2,"2025-02-10T05:10:54.469",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555316,1739164254478,"fUST",-500.0,0.00013561,2,"2025-02-10T05:10:54.478",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555317,1739164254487,"fUST",-627.73,0.00013561,2,"2025-02-10T05:10:54.487",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555318,1739164254498,"fUST",-206.263594,0.00013561,2,"2025-02-10T05:10:54.498",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555319,1739164254508,"fUST",-904.46,0.00013561,2,"2025-02-10T05:10:54.508",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555320,1739164254519,"fUST",-151.0,0.00013561,2,"2025-02-10T05:10:54.519",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555321,1739164254528,"fUST",-249.234601,0.00013561,2,"2025-02-10T05:10:54.528",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555322,1739164254537,"fUST",-249.234601,0.00013561,2,"2025-02-10T05:10:54.537",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555323,1739164254547,"fUST",-323.316361,0.00013561,2,"2025-02-10T05:10:54.547",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555324,1739164254556,"fUST",-323.316361,0.00013561,2,"2025-02-10T05:10:54.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555325,1739164254565,"fUST",-151.0,0.00013561,2,"2025-02-10T05:10:54.565",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555326,1739164254575,"fUST",-151.0,0.00013561,2,"2025-02-10T05:10:54.575",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555327,1739164254586,"fUST",-1584.89286267,0.00013561,2,"2025-02-10T05:10:54.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555328,1739164254599,"fUST",-2733.97713733,0.00013561,2,"2025-02-10T05:10:54.599",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555329,1739164254609,"fUST",-3059.6,0.00013561,2,"2025-02-10T05:10:54.609",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555330,1739164254619,"fUST",-1741.17772647,0.00013561,2,"2025-02-10T05:10:54.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555331,1739165130134,"fUST",-1229.4279276,9.875e-05,2,"2025-02-10T05:25:30.134",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555332,1739165145087,"fUST",-1605.01600861,9.875e-05,2,"2025-02-10T05:25:45.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555335,1739165226088,"fUST",-2196.38219083,9.677e-05,2,"2025-02-10T05:27:06.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555336,1739165235079,"fUST",-1716.9146474,9.677e-05,2,"2025-02-10T05:27:15.079",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555337,1739165236120,"fUST",-1086.70316177,9.677e-05,2,"2025-02-10T05:27:16.120",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555338,1739165236141,"fUST",-2397.18217617,9.775e-05,2,"2025-02-10T05:27:16.141",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555339,1739165236163,"fUST",-300.0,9.874e-05,2,"2025-02-10T05:27:16.163",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555340,1739165236184,"fUST",-12798.91936339,9.875e-05,2,"2025-02-10T05:27:16.184",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555341,1739165236206,"fUST",-2074.07888191,0.00010241,2,"2025-02-10T05:27:16.206",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555342,1739165253134,"fUST",-374.0927677,0.00010139,2,"2025-02-10T05:27:33.134",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555348,1739165349092,"fUST",-395.5072323,0.00010139,2,"2025-02-10T05:29:09.092",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555349,1739165349115,"fUST",-300.0,0.0001024,2,"2025-02-10T05:29:09.115",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555350,1739165349137,"fUST",-22421.95279553,0.00010241,2,"2025-02-10T05:29:09.137",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555351,1739165354135,"fUST",-403.96832256,0.00010241,2,"2025-02-10T05:29:14.135",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555352,1739165354158,"fUST",-347.98449719,0.00010685,2,"2025-02-10T05:29:14.158",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555398,1739165432956,"fUST",-52.01550281,0.00010685,2,"2025-02-10T05:30:32.956",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555400,1739165432967,"fUST",-300.0,0.00010957,2,"2025-02-10T05:30:32.967",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555401,1739165432978,"fUST",-194.56125134,0.00010958,2,"2025-02-10T05:30:32.978",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555402,1739165432989,"fUST",-501.18998335,0.00010958,2,"2025-02-10T05:30:32.989",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555403,1739165432999,"fUST",-508.29520958,0.00010958,2,"2025-02-10T05:30:32.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555404,1739165433009,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:33.009",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555405,1739165433019,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:33.019",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555406,1739165433030,"fUST",-1.15832544,0.00010958,2,"2025-02-10T05:30:33.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555423,1739165438561,"fUST",-504.61269611,0.00010958,2,"2025-02-10T05:30:38.561",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555424,1739165438571,"fUST",-509.06823452,0.00010958,2,"2025-02-10T05:30:38.571",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555425,1739165438580,"fUST",-505.12821359,0.00010958,2,"2025-02-10T05:30:38.580",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555426,1739165438589,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.589",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555427,1739165438599,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.599",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555428,1739165438608,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.608",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555429,1739165438617,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.617",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555430,1739165438626,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.626",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555431,1739165438640,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.640",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555432,1739165438649,"fUST",-502.71034168,0.00010958,2,"2025-02-10T05:30:38.649",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555433,1739165438658,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.658",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555434,1739165438667,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555435,1739165438677,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.677",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555436,1739165438686,"fUST",-465.4695409,0.00010958,2,"2025-02-10T05:30:38.686",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555437,1739165438695,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.695",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555438,1739165438705,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.705",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555439,1739165438714,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.714",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555440,1739165438725,"fUST",-596.2354889,0.00010958,2,"2025-02-10T05:30:38.725",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555441,1739165438734,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555442,1739165438743,"fUST",-581.49025921,0.00010958,2,"2025-02-10T05:30:38.743",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555443,1739165438751,"fUST",-503.11827468,0.00010958,2,"2025-02-10T05:30:38.751",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555444,1739165438760,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.760",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555445,1739165438769,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.769",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555446,1739165438779,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.779",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555447,1739165438788,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.788",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555448,1739165438797,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555449,1739165438806,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.806",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555450,1739165438815,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.815",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555451,1739165438824,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.824",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555452,1739165438833,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.833",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555453,1739165438842,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.842",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555454,1739165438851,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.851",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555455,1739165438860,"fUST",-501.90547418,0.00010958,2,"2025-02-10T05:30:38.860",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555456,1739165438869,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555457,1739165438878,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555458,1739165438887,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.887",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555459,1739165438897,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.897",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555460,1739165438906,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.906",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555461,1739165438915,"fUST",-161.82735539,0.00010958,2,"2025-02-10T05:30:38.915",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555462,1739165438924,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.924",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555463,1739165438933,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.933",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555464,1739165438942,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.942",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555465,1739165438951,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.951",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555466,1739165438960,"fUST",-536.34081141,0.00010958,2,"2025-02-10T05:30:38.960",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555467,1739165438969,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.969",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555468,1739165438979,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555469,1739165438989,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:38.989",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555470,1739165438998,"fUST",-501.82769055,0.00010958,2,"2025-02-10T05:30:38.998",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555471,1739165439007,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.007",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555472,1739165439016,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.016",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555473,1739165439025,"fUST",-247.49734324,0.00010958,2,"2025-02-10T05:30:39.025",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555474,1739165439035,"fUST",-504.59988527,0.00010958,2,"2025-02-10T05:30:39.035",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555475,1739165439044,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555476,1739165439053,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.053",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555477,1739165439063,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.063",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555478,1739165439072,"fUST",-481.05243776,0.00010958,2,"2025-02-10T05:30:39.072",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555479,1739165439081,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555480,1739165439090,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.090",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555481,1739165439099,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555482,1739165439108,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.108",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555483,1739165439118,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555484,1739165439127,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555485,1739165439137,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.137",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555486,1739165439146,"fUST",-300.57009657,0.00010958,2,"2025-02-10T05:30:39.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555487,1739165439155,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555488,1739165439164,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.164",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555489,1739165439173,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.173",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555490,1739165439182,"fUST",-567.03,0.00010958,2,"2025-02-10T05:30:39.182",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555491,1739165439192,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.192",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555492,1739165439201,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.201",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555493,1739165439210,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.210",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555494,1739165439219,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.219",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555495,1739165439228,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.228",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555496,1739165439237,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.237",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555497,1739165439246,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.246",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555498,1739165439255,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.255",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555499,1739165439264,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.264",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555500,1739165439273,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.273",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555501,1739165439282,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.282",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555502,1739165439291,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.291",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555503,1739165439300,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.300",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555504,1739165439309,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.309",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555505,1739165439318,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.318",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555506,1739165439327,"fUST",-187.65074797,0.00010958,2,"2025-02-10T05:30:39.327",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555507,1739165439349,"fUST",-312.34925203,0.00010958,2,"2025-02-10T05:30:39.349",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555508,1739165439358,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.358",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555509,1739165439367,"fUST",-501.51125277,0.00010958,2,"2025-02-10T05:30:39.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555510,1739165439376,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.376",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555511,1739165439386,"fUST",-524.2737174,0.00010958,2,"2025-02-10T05:30:39.386",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555512,1739165439395,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.395",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555513,1739165439404,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.404",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555514,1739165439413,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.413",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555515,1739165439423,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555516,1739165439432,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.432",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555517,1739165439441,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.441",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555518,1739165439450,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555519,1739165439459,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.459",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555520,1739165439468,"fUST",-253.57642767,0.00010958,2,"2025-02-10T05:30:39.468",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555521,1739165439478,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.478",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555522,1739165439487,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.487",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555523,1739165439496,"fUST",-622.75,0.00010958,2,"2025-02-10T05:30:39.496",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555524,1739165439505,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.505",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555525,1739165439514,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.514",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555526,1739165439523,"fUST",-228.57681542,0.00010958,2,"2025-02-10T05:30:39.523",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555527,1739165439532,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.532",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555528,1739165439542,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.542",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555529,1739165439551,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.551",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555530,1739165439559,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.559",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555531,1739165439568,"fUST",-501.71564661,0.00010958,2,"2025-02-10T05:30:39.568",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555532,1739165439578,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.578",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555533,1739165439587,"fUST",-669.05,0.00010958,2,"2025-02-10T05:30:39.587",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555534,1739165439596,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.596",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555535,1739165439606,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.606",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555536,1739165439615,"fUST",-550.29863966,0.00010958,2,"2025-02-10T05:30:39.615",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555537,1739165439624,"fUST",-503.81209366,0.00010958,2,"2025-02-10T05:30:39.624",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555538,1739165439633,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.633",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555539,1739165439644,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.644",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555540,1739165439655,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.655",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555541,1739165439664,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.664",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555542,1739165439674,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.674",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555543,1739165439683,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.683",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555544,1739165439692,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.692",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555545,1739165439701,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.701",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555546,1739165439710,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.710",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555547,1739165439721,"fUST",-502.6365356,0.00010958,2,"2025-02-10T05:30:39.721",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555548,1739165439732,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.732",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555549,1739165439741,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.741",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555550,1739165439750,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.750",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555551,1739165439759,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.759",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555552,1739165439768,"fUST",-182.5604238,0.00010958,2,"2025-02-10T05:30:39.768",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555553,1739165439778,"fUST",-1609.86,0.00010958,2,"2025-02-10T05:30:39.778",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555554,1739165439787,"fUST",-316.97139384,0.00010958,2,"2025-02-10T05:30:39.787",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555555,1739165439796,"fUST",-347.45778503,0.00010958,2,"2025-02-10T05:30:39.796",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555556,1739165439805,"fUST",-501.46499881,0.00010958,2,"2025-02-10T05:30:39.805",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555557,1739165439815,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.815",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555558,1739165439825,"fUST",-1512.52,0.00010958,2,"2025-02-10T05:30:39.825",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555559,1739165439835,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.835",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555560,1739165439844,"fUST",-1362.82,0.00010958,2,"2025-02-10T05:30:39.844",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555561,1739165439853,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.853",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555562,1739165439863,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.863",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555563,1739165439872,"fUST",-5665.32,0.00010958,2,"2025-02-10T05:30:39.872",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555564,1739165439881,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.881",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555565,1739165439892,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.892",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555566,1739165439901,"fUST",-11677.26,0.00010958,2,"2025-02-10T05:30:39.901",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555567,1739165439911,"fUST",-819.43,0.00010958,2,"2025-02-10T05:30:39.911",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555568,1739165439920,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.920",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555569,1739165439930,"fUST",-503.29816256,0.00010958,2,"2025-02-10T05:30:39.930",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555570,1739165439939,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.939",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555571,1739165439949,"fUST",-512.45,0.00010958,2,"2025-02-10T05:30:39.949",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555572,1739165439958,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.958",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555573,1739165439967,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.967",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555574,1739165439977,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.977",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555575,1739165439986,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.986",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555576,1739165439995,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:39.995",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555577,1739165440005,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.005",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555578,1739165440014,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.014",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555579,1739165440023,"fUST",-501.68703977,0.00010958,2,"2025-02-10T05:30:40.023",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555580,1739165440033,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.033",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555581,1739165440043,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.043",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555582,1739165440052,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.052",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555583,1739165440062,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.062",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555584,1739165440071,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.071",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555585,1739165440081,"fUST",-501.78358524,0.00010958,2,"2025-02-10T05:30:40.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555586,1739165440090,"fUST",-507.20464253,0.00010958,2,"2025-02-10T05:30:40.090",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555587,1739165440099,"fUST",-673.93,0.00010958,2,"2025-02-10T05:30:40.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555588,1739165440109,"fUST",-502.16871401,0.00010958,2,"2025-02-10T05:30:40.109",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555589,1739165440119,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.119",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555590,1739165440128,"fUST",-759.29,0.00010958,2,"2025-02-10T05:30:40.128",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555591,1739165440139,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.139",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555593,1739165440149,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.149",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555595,1739165440158,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.158",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555596,1739165440168,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.168",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555597,1739165440177,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.177",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555598,1739165440187,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.187",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555599,1739165440196,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.196",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555600,1739165440206,"fUST",-846.63,0.00010958,2,"2025-02-10T05:30:40.206",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555601,1739165440215,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.215",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555602,1739165440224,"fUST",-501.33067195,0.00010958,2,"2025-02-10T05:30:40.224",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555603,1739165440234,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.234",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555604,1739165440244,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.244",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555605,1739165440254,"fUST",-650.09,0.00010958,2,"2025-02-10T05:30:40.254",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555606,1739165440264,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.264",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555607,1739165440273,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.273",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555608,1739165440282,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.282",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555609,1739165440292,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.292",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555610,1739165440421,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.421",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555611,1739165440430,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.430",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555612,1739165440439,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.439",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555613,1739165440448,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.448",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555614,1739165440458,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.458",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555615,1739165440467,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.467",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555616,1739165440476,"fUST",-1097.65,0.00010958,2,"2025-02-10T05:30:40.476",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555617,1739165440485,"fUST",-1101.87,0.00010958,2,"2025-02-10T05:30:40.485",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555618,1739165440495,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.495",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555619,1739165440504,"fUST",-623.92340764,0.00010958,2,"2025-02-10T05:30:40.504",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555620,1739165440514,"fUST",-561.61,0.00010958,2,"2025-02-10T05:30:40.514",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555621,1739165440523,"fUST",-505.75,0.00010958,2,"2025-02-10T05:30:40.523",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555622,1739165440533,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.533",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555623,1739165440542,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.542",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555624,1739165440552,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.552",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555625,1739165440561,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.561",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555626,1739165440570,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.570",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555627,1739165440580,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.580",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555628,1739165440590,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.590",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555629,1739165440600,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.600",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555630,1739165440609,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.609",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555631,1739165440619,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555632,1739165440628,"fUST",-528.83,0.00010958,2,"2025-02-10T05:30:40.628",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555633,1739165440638,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.638",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555634,1739165440648,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555635,1739165440657,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.657",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555636,1739165440667,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555637,1739165440677,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.677",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555638,1739165440687,"fUST",-1367.88,0.00010958,2,"2025-02-10T05:30:40.687",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555639,1739165440696,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555640,1739165440708,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.708",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555641,1739165440718,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.718",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555642,1739165440727,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.727",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555643,1739165440737,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.737",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555644,1739165440746,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.746",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555645,1739165440755,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.755",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555646,1739165440765,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555647,1739165440774,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.774",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555648,1739165440784,"fUST",-4169.79,0.00010958,2,"2025-02-10T05:30:40.784",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555649,1739165440793,"fUST",-1374.75,0.00010958,2,"2025-02-10T05:30:40.793",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555650,1739165440803,"fUST",-502.96705758,0.00010958,2,"2025-02-10T05:30:40.803",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555651,1739165440812,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.812",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555652,1739165440822,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.822",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555653,1739165440831,"fUST",-718.02,0.00010958,2,"2025-02-10T05:30:40.831",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555654,1739165440840,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.840",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555655,1739165440850,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555656,1739165440859,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555657,1739165440868,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555658,1739165440877,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555659,1739165440888,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:40.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555660,1739165440898,"fUST",-4085.98,0.00010958,2,"2025-02-10T05:30:40.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555661,1739165440908,"fUST",-502.78085355,0.00010958,2,"2025-02-10T05:30:40.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555662,1739165440919,"fUST",-2060.30452872,0.00010991,2,"2025-02-10T05:30:40.919",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555663,1739165440929,"fUST",-196.41597954,0.00010995,2,"2025-02-10T05:30:40.929",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555664,1739165440939,"fUST",-596.13797037,0.00011095,2,"2025-02-10T05:30:40.939",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555665,1739165440948,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:40.948",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555666,1739165440958,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:40.958",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555667,1739165440967,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:40.967",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555668,1739165440977,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:40.977",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555669,1739165440986,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:40.986",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555670,1739165440996,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:40.996",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555671,1739165441005,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.005",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555672,1739165441014,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.014",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555673,1739165441024,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.024",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555674,1739165441033,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.033",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555675,1739165441043,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.043",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555676,1739165441052,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.052",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555677,1739165441061,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.061",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555678,1739165441070,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.070",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555679,1739165441079,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.079",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555680,1739165441089,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.089",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555681,1739165441099,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555682,1739165441108,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.108",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555683,1739165441118,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555684,1739165441128,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.128",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555685,1739165441138,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.138",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555686,1739165441147,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.147",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555687,1739165441156,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555688,1739165441166,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.166",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555689,1739165441175,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.175",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555690,1739165441184,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.184",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555691,1739165441194,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.194",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555692,1739165441203,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.203",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555693,1739165441213,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.213",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555694,1739165441222,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.222",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555695,1739165441231,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555696,1739165441242,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.242",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555697,1739165441251,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.251",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555698,1739165441261,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.261",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555699,1739165441270,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.270",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555700,1739165441279,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.279",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555701,1739165441289,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.289",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555702,1739165441298,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.298",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555703,1739165441307,"fUST",-552.94213255,0.00011095,2,"2025-02-10T05:30:41.307",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555704,1739165441317,"fUST",-669.05,0.00011095,2,"2025-02-10T05:30:41.317",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555705,1739165441327,"fUST",-503.27434851,0.00011095,2,"2025-02-10T05:30:41.327",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555706,1739165441336,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.336",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555707,1739165441345,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.345",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555708,1739165441354,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.354",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555709,1739165441364,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.364",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555710,1739165441374,"fUST",-271.62092571,0.00011095,2,"2025-02-10T05:30:41.374",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555711,1739165441383,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.383",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555712,1739165441393,"fUST",-503.4192844,0.00011095,2,"2025-02-10T05:30:41.393",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555713,1739165441402,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.402",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555714,1739165441413,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.413",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555715,1739165441423,"fUST",-1609.86,0.00011095,2,"2025-02-10T05:30:41.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555716,1739165441433,"fUST",-1512.52,0.00011095,2,"2025-02-10T05:30:41.433",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555717,1739165441443,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.443",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555718,1739165441453,"fUST",-1362.82,0.00011095,2,"2025-02-10T05:30:41.453",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555719,1739165441462,"fUST",-5665.32,0.00011095,2,"2025-02-10T05:30:41.462",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555720,1739165441472,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555721,1739165441481,"fUST",-11677.26,0.00011095,2,"2025-02-10T05:30:41.481",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555722,1739165441490,"fUST",-819.43,0.00011095,2,"2025-02-10T05:30:41.490",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555723,1739165441500,"fUST",-512.45,0.00011095,2,"2025-02-10T05:30:41.500",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555724,1739165441509,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.509",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555725,1739165441519,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.519",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555726,1739165441529,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.529",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555727,1739165441538,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.538",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555728,1739165441548,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.548",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555729,1739165441558,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.558",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555730,1739165441567,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.567",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555731,1739165441576,"fUST",-673.93,0.00011095,2,"2025-02-10T05:30:41.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555732,1739165441586,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555733,1739165441595,"fUST",-759.29,0.00011095,2,"2025-02-10T05:30:41.595",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555734,1739165441605,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.605",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555735,1739165441615,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.615",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555736,1739165441624,"fUST",-846.63,0.00011095,2,"2025-02-10T05:30:41.624",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555737,1739165441634,"fUST",-650.09,0.00011095,2,"2025-02-10T05:30:41.634",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555738,1739165441644,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.644",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555739,1739165441654,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.654",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555740,1739165441663,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.663",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555741,1739165441673,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.673",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555742,1739165441683,"fUST",-1097.65,0.00011095,2,"2025-02-10T05:30:41.683",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555744,1739165441693,"fUST",-1101.87,0.00011095,2,"2025-02-10T05:30:41.693",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555746,1739165441703,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.703",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555748,1739165441712,"fUST",-561.61,0.00011095,2,"2025-02-10T05:30:41.712",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555750,1739165441722,"fUST",-505.75,0.00011095,2,"2025-02-10T05:30:41.722",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555751,1739165441731,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.731",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555752,1739165441740,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.740",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555754,1739165441749,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.749",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555756,1739165441758,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555757,1739165441768,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.768",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555758,1739165441778,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.778",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555759,1739165441787,"fUST",-528.83,0.00011095,2,"2025-02-10T05:30:41.787",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555760,1739165441796,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.796",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555761,1739165441806,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.806",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555762,1739165441815,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.815",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555763,1739165441825,"fUST",-1367.88,0.00011095,2,"2025-02-10T05:30:41.825",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555764,1739165441835,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.835",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555765,1739165441844,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.844",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555766,1739165441854,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.854",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555767,1739165441863,"fUST",-542.0610012,0.00011095,2,"2025-02-10T05:30:41.863",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555768,1739165441873,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.873",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555769,1739165441886,"fUST",-177.66114352,0.00011095,2,"2025-02-10T05:30:41.886",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555770,1739165441898,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555771,1739165441910,"fUST",-388.10652991,0.00011095,2,"2025-02-10T05:30:41.910",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555772,1739165441922,"fUST",-4169.79,0.00011095,2,"2025-02-10T05:30:41.922",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555773,1739165441934,"fUST",-1374.75,0.00011095,2,"2025-02-10T05:30:41.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555774,1739165441946,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.946",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555775,1739165441956,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.956",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555776,1739165441967,"fUST",-718.02,0.00011095,2,"2025-02-10T05:30:41.967",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555777,1739165441978,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.978",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555778,1739165441988,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.988",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555779,1739165441999,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:41.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555780,1739165442009,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:42.009",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555781,1739165442020,"fUST",-500.0,0.00011095,2,"2025-02-10T05:30:42.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555782,1739165442032,"fUST",-4085.98,0.00011095,2,"2025-02-10T05:30:42.032",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555783,1739165442044,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555784,1739165442055,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.055",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555785,1739165442066,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.066",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555786,1739165442076,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.076",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555787,1739165442088,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555788,1739165442099,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555789,1739165442110,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.110",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555790,1739165442121,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.121",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555791,1739165442132,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.132",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555792,1739165442143,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.143",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555793,1739165442155,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555794,1739165442166,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.166",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555795,1739165442176,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.176",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555796,1739165442186,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.186",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555797,1739165442199,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.199",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555798,1739165442210,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.210",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555799,1739165442222,"fUST",-587.46556329,0.00011232,2,"2025-02-10T05:30:42.222",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555800,1739165442233,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.233",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555801,1739165442244,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.244",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555802,1739165442255,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.255",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555803,1739165442264,"fUST",-669.05,0.00011232,2,"2025-02-10T05:30:42.264",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555804,1739165442274,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.274",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555805,1739165442285,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.285",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555806,1739165442295,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.295",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555807,1739165442305,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.305",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555808,1739165442316,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.316",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555809,1739165442327,"fUST",-1609.86,0.00011232,2,"2025-02-10T05:30:42.327",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555810,1739165442338,"fUST",-1512.52,0.00011232,2,"2025-02-10T05:30:42.338",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555811,1739165442349,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.349",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555812,1739165442360,"fUST",-1362.82,0.00011232,2,"2025-02-10T05:30:42.360",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555813,1739165442371,"fUST",-5665.32,0.00011232,2,"2025-02-10T05:30:42.371",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555814,1739165442382,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.382",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555815,1739165442394,"fUST",-11677.26,0.00011232,2,"2025-02-10T05:30:42.394",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555816,1739165442405,"fUST",-819.43,0.00011232,2,"2025-02-10T05:30:42.405",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555817,1739165442417,"fUST",-512.45,0.00011232,2,"2025-02-10T05:30:42.417",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555818,1739165442428,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555819,1739165442440,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.440",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555820,1739165442452,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.452",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555821,1739165442462,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.462",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555822,1739165442472,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555823,1739165442482,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.482",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555824,1739165442492,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.492",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555825,1739165442503,"fUST",-673.93,0.00011232,2,"2025-02-10T05:30:42.503",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555826,1739165442513,"fUST",-759.29,0.00011232,2,"2025-02-10T05:30:42.513",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555827,1739165442524,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.524",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555828,1739165442535,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.535",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555829,1739165442549,"fUST",-846.63,0.00011232,2,"2025-02-10T05:30:42.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555830,1739165442561,"fUST",-650.09,0.00011232,2,"2025-02-10T05:30:42.561",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555831,1739165442573,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.573",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555832,1739165442584,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.584",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555833,1739165442593,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.593",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555834,1739165442604,"fUST",-1097.65,0.00011232,2,"2025-02-10T05:30:42.604",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555835,1739165442614,"fUST",-1101.87,0.00011232,2,"2025-02-10T05:30:42.614",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555836,1739165442625,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.625",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555837,1739165442635,"fUST",-561.61,0.00011232,2,"2025-02-10T05:30:42.635",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555838,1739165442648,"fUST",-505.75,0.00011232,2,"2025-02-10T05:30:42.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555839,1739165442661,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.661",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555840,1739165442672,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.672",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555841,1739165442683,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.683",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555842,1739165442693,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.693",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555843,1739165442704,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.704",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555844,1739165442714,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.714",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555845,1739165442725,"fUST",-528.83,0.00011232,2,"2025-02-10T05:30:42.725",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555846,1739165442734,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555847,1739165442744,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.744",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555848,1739165442755,"fUST",-1367.88,0.00011232,2,"2025-02-10T05:30:42.755",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555849,1739165442765,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555850,1739165442775,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.775",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555851,1739165442786,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.786",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555852,1739165442797,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555853,1739165442807,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.807",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555854,1739165442818,"fUST",-4169.79,0.00011232,2,"2025-02-10T05:30:42.818",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555855,1739165442829,"fUST",-1374.75,0.00011232,2,"2025-02-10T05:30:42.829",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555856,1739165442839,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555857,1739165442849,"fUST",-718.02,0.00011232,2,"2025-02-10T05:30:42.849",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555858,1739165442859,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555859,1739165442869,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555860,1739165442879,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555861,1739165442891,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.891",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555862,1739165442901,"fUST",-500.0,0.00011232,2,"2025-02-10T05:30:42.901",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555863,1739165442912,"fUST",-4085.98,0.00011232,2,"2025-02-10T05:30:42.912",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555864,1739165442922,"fUST",-8620.01552516,0.00011269,2,"2025-02-10T05:30:42.922",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555865,1739165442932,"fUST",-158.50998487,0.00011369,2,"2025-02-10T05:30:42.932",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555866,1739165442943,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:42.943",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555867,1739165442953,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:42.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555868,1739165442963,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:42.963",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555869,1739165442973,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:42.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555870,1739165442983,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:42.983",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555871,1739165442994,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:42.994",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555872,1739165443004,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.004",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555873,1739165443014,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.014",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555874,1739165443024,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.024",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555876,1739165443035,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.035",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555878,1739165443045,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.045",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555880,1739165443056,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.056",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555881,1739165443066,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.066",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555884,1739165443076,"fUST",-553.73,0.00011369,2,"2025-02-10T05:30:43.076",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555886,1739165443087,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555888,1739165443097,"fUST",-669.05,0.00011369,2,"2025-02-10T05:30:43.097",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555889,1739165443108,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.108",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555890,1739165443118,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555891,1739165443128,"fUST",-1609.86,0.00011369,2,"2025-02-10T05:30:43.128",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555892,1739165443138,"fUST",-1512.52,0.00011369,2,"2025-02-10T05:30:43.138",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555894,1739165443148,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.148",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555895,1739165443159,"fUST",-1362.82,0.00011369,2,"2025-02-10T05:30:43.159",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555896,1739165443169,"fUST",-5665.32,0.00011369,2,"2025-02-10T05:30:43.169",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555897,1739165443179,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.179",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555898,1739165443190,"fUST",-11677.26,0.00011369,2,"2025-02-10T05:30:43.190",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555899,1739165443200,"fUST",-819.43,0.00011369,2,"2025-02-10T05:30:43.200",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555900,1739165443210,"fUST",-512.45,0.00011369,2,"2025-02-10T05:30:43.210",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555901,1739165443221,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555902,1739165443231,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555903,1739165443241,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.241",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555905,1739165443252,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.252",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555907,1739165443263,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.263",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555908,1739165443273,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.273",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555909,1739165443283,"fUST",-214.73044086,0.00011369,2,"2025-02-10T05:30:43.283",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555910,1739165443294,"fUST",-673.93,0.00011369,2,"2025-02-10T05:30:43.294",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555911,1739165443304,"fUST",-759.29,0.00011369,2,"2025-02-10T05:30:43.304",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555912,1739165443315,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.315",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555913,1739165443326,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.326",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555914,1739165443336,"fUST",-846.63,0.00011369,2,"2025-02-10T05:30:43.336",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555916,1739165443347,"fUST",-650.09,0.00011369,2,"2025-02-10T05:30:43.347",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555917,1739165443357,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555918,1739165443368,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.368",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555919,1739165443378,"fUST",-1097.65,0.00011369,2,"2025-02-10T05:30:43.378",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555920,1739165443389,"fUST",-267.63,0.00011369,2,"2025-02-10T05:30:43.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555921,1739165443400,"fUST",-1101.87,0.00011369,2,"2025-02-10T05:30:43.400",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555922,1739165443410,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.410",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555923,1739165443421,"fUST",-505.75,0.00011369,2,"2025-02-10T05:30:43.421",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555924,1739165443431,"fUST",-561.61,0.00011369,2,"2025-02-10T05:30:43.431",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555925,1739165443441,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.441",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555926,1739165443452,"fUST",-530.58386184,0.00011369,2,"2025-02-10T05:30:43.452",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555927,1739165443463,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555928,1739165443473,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.473",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555929,1739165443636,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.636",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555930,1739165443651,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.651",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555931,1739165443662,"fUST",-528.83,0.00011369,2,"2025-02-10T05:30:43.662",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555932,1739165443672,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.672",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555933,1739165443681,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.681",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555934,1739165443691,"fUST",-1367.88,0.00011369,2,"2025-02-10T05:30:43.691",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555935,1739165443700,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.700",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555936,1739165443710,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.710",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555937,1739165443719,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.719",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555938,1739165443729,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.729",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555939,1739165443738,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555940,1739165443748,"fUST",-4169.79,0.00011369,2,"2025-02-10T05:30:43.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555941,1739165443757,"fUST",-1374.75,0.00011369,2,"2025-02-10T05:30:43.757",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555942,1739165443767,"fUST",-315.35780795,0.00011369,2,"2025-02-10T05:30:43.767",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555943,1739165443776,"fUST",-718.02,0.00011369,2,"2025-02-10T05:30:43.776",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555944,1739165443785,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.785",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555945,1739165443794,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.794",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555946,1739165443803,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.803",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555947,1739165443813,"fUST",-500.0,0.00011369,2,"2025-02-10T05:30:43.813",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555948,1739165443823,"fUST",-4085.98,0.00011369,2,"2025-02-10T05:30:43.823",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555949,1739165443832,"fUST",-500.0,0.00011503,2,"2025-02-10T05:30:43.832",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555950,1739165443841,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.841",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555951,1739165443851,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.851",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555952,1739165443868,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555953,1739165443878,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555954,1739165443889,"fUST",-329.19073265,0.00011506,2,"2025-02-10T05:30:43.889",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555955,1739165443899,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.899",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555956,1739165443908,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555957,1739165443917,"fUST",-290.69,0.00011506,2,"2025-02-10T05:30:43.917",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555958,1739165443926,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.926",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555959,1739165443936,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.936",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555960,1739165443945,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.945",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555961,1739165443955,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.955",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555962,1739165443964,"fUST",-669.05,0.00011506,2,"2025-02-10T05:30:43.964",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555963,1739165443973,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555964,1739165443982,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:43.982",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555965,1739165443991,"fUST",-1609.86,0.00011506,2,"2025-02-10T05:30:43.991",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555966,1739165444001,"fUST",-1512.52,0.00011506,2,"2025-02-10T05:30:44.001",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555967,1739165444010,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.010",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555968,1739165444019,"fUST",-1362.82,0.00011506,2,"2025-02-10T05:30:44.019",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555969,1739165444029,"fUST",-5665.32,0.00011506,2,"2025-02-10T05:30:44.029",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555970,1739165444039,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.039",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555971,1739165444049,"fUST",-11677.26,0.00011506,2,"2025-02-10T05:30:44.049",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555972,1739165444060,"fUST",-819.43,0.00011506,2,"2025-02-10T05:30:44.060",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555973,1739165444069,"fUST",-512.45,0.00011506,2,"2025-02-10T05:30:44.069",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555974,1739165444078,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.078",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555975,1739165444087,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555976,1739165444096,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.096",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555977,1739165444107,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.107",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555978,1739165444116,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.116",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555979,1739165444125,"fUST",-575.92,0.00011506,2,"2025-02-10T05:30:44.125",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555980,1739165444138,"fUST",-673.93,0.00011506,2,"2025-02-10T05:30:44.138",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555981,1739165444148,"fUST",-759.29,0.00011506,2,"2025-02-10T05:30:44.148",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555982,1739165444157,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.157",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555983,1739165444166,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.166",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555984,1739165444175,"fUST",-846.63,0.00011506,2,"2025-02-10T05:30:44.175",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555985,1739165444184,"fUST",-650.09,0.00011506,2,"2025-02-10T05:30:44.184",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555986,1739165444193,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555987,1739165444202,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.202",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555988,1739165444212,"fUST",-1097.65,0.00011506,2,"2025-02-10T05:30:44.212",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555989,1739165444221,"fUST",-1101.87,0.00011506,2,"2025-02-10T05:30:44.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555990,1739165444231,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555991,1739165444241,"fUST",-505.75,0.00011506,2,"2025-02-10T05:30:44.241",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555992,1739165444250,"fUST",-561.61,0.00011506,2,"2025-02-10T05:30:44.250",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555993,1739165444259,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.259",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555994,1739165444269,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.269",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555995,1739165444279,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.279",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555996,1739165444288,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.288",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555997,1739165444297,"fUST",-616.17095926,0.00011506,2,"2025-02-10T05:30:44.297",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555998,1739165444306,"fUST",-528.83,0.00011506,2,"2025-02-10T05:30:44.306",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352555999,1739165444316,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.316",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556000,1739165444325,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.325",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556001,1739165444335,"fUST",-1367.88,0.00011506,2,"2025-02-10T05:30:44.335",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556002,1739165444344,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.344",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556003,1739165444354,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.354",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556004,1739165444363,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.363",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556005,1739165444372,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.372",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556006,1739165444382,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.382",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556007,1739165444394,"fUST",-4169.79,0.00011506,2,"2025-02-10T05:30:44.394",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556008,1739165444403,"fUST",-1374.75,0.00011506,2,"2025-02-10T05:30:44.403",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556009,1739165444413,"fUST",-718.02,0.00011506,2,"2025-02-10T05:30:44.413",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556010,1739165444423,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556011,1739165444433,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.433",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556012,1739165444443,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.443",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556013,1739165444453,"fUST",-500.0,0.00011506,2,"2025-02-10T05:30:44.453",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556014,1739165444462,"fUST",-4085.98,0.00011506,2,"2025-02-10T05:30:44.462",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556015,1739165444472,"fUST",-506.56848115,0.0001151,2,"2025-02-10T05:30:44.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556016,1739165444481,"fUST",-500.0,0.00011518,2,"2025-02-10T05:30:44.481",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556017,1739165444491,"fUST",-500.0,0.00011518,2,"2025-02-10T05:30:44.491",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556018,1739165444500,"fUST",-500.0,0.00011518,2,"2025-02-10T05:30:44.500",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556019,1739165444510,"fUST",-508.44500603,0.00011536,2,"2025-02-10T05:30:44.510",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556020,1739165444519,"fUST",-500.0,0.00011536,2,"2025-02-10T05:30:44.519",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556021,1739165444528,"fUST",-163.67726063,0.00011536,2,"2025-02-10T05:30:44.528",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556022,1739165444538,"fUST",-527.43655362,0.00011547,2,"2025-02-10T05:30:44.538",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556023,1739165444547,"fUST",-500.0,0.00011547,2,"2025-02-10T05:30:44.547",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556024,1739165444556,"fUST",-500.59239481,0.00011547,2,"2025-02-10T05:30:44.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556025,1739165444566,"fUST",-502.27251224,0.00011547,2,"2025-02-10T05:30:44.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556026,1739165444576,"fUST",-504.93731554,0.00011551,2,"2025-02-10T05:30:44.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556027,1739165444586,"fUST",-500.0,0.00011551,2,"2025-02-10T05:30:44.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556028,1739165444596,"fUST",-500.0,0.00011551,2,"2025-02-10T05:30:44.596",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556029,1739165444606,"fUST",-500.0,0.00011551,2,"2025-02-10T05:30:44.606",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556030,1739165444616,"fUST",-500.0,0.00011551,2,"2025-02-10T05:30:44.616",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556031,1739165444625,"fUST",-500.0,0.00011551,2,"2025-02-10T05:30:44.625",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556032,1739165444635,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.635",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556033,1739165444648,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556034,1739165444660,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.660",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556035,1739165444670,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.670",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556036,1739165444679,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.679",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556037,1739165444689,"fUST",-537.54,0.00011643,2,"2025-02-10T05:30:44.689",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556038,1739165444699,"fUST",-157.05,0.00011643,2,"2025-02-10T05:30:44.699",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556039,1739165444709,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.709",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556040,1739165444718,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.718",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556041,1739165444729,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.729",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556042,1739165444745,"fUST",-669.05,0.00011643,2,"2025-02-10T05:30:44.745",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556043,1739165444755,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.755",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556044,1739165444765,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556045,1739165444775,"fUST",-1609.86,0.00011643,2,"2025-02-10T05:30:44.775",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556046,1739165444785,"fUST",-1512.52,0.00011643,2,"2025-02-10T05:30:44.785",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556047,1739165444795,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.795",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556048,1739165444804,"fUST",-1362.82,0.00011643,2,"2025-02-10T05:30:44.804",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556049,1739165444814,"fUST",-5665.32,0.00011643,2,"2025-02-10T05:30:44.814",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556050,1739165444823,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.823",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556051,1739165444832,"fUST",-11677.26,0.00011643,2,"2025-02-10T05:30:44.832",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556052,1739165444841,"fUST",-819.43,0.00011643,2,"2025-02-10T05:30:44.841",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556053,1739165444851,"fUST",-512.45,0.00011643,2,"2025-02-10T05:30:44.851",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556054,1739165444860,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.860",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556055,1739165444869,"fUST",-290.86,0.00011643,2,"2025-02-10T05:30:44.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556056,1739165444879,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556057,1739165444891,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.891",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556058,1739165444901,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.901",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556059,1739165444912,"fUST",-673.93,0.00011643,2,"2025-02-10T05:30:44.912",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556060,1739165444921,"fUST",-759.29,0.00011643,2,"2025-02-10T05:30:44.921",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556061,1739165444931,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.931",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556062,1739165444941,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.941",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556063,1739165444951,"fUST",-846.63,0.00011643,2,"2025-02-10T05:30:44.951",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556064,1739165444960,"fUST",-650.09,0.00011643,2,"2025-02-10T05:30:44.960",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556065,1739165444970,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.970",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556066,1739165444979,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:44.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556067,1739165444989,"fUST",-1097.65,0.00011643,2,"2025-02-10T05:30:44.989",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556068,1739165444999,"fUST",-1101.87,0.00011643,2,"2025-02-10T05:30:44.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556069,1739165445009,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.009",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556070,1739165445019,"fUST",-561.61,0.00011643,2,"2025-02-10T05:30:45.019",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556071,1739165445029,"fUST",-505.75,0.00011643,2,"2025-02-10T05:30:45.029",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556072,1739165445039,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.039",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556073,1739165445048,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.048",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556074,1739165445058,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.058",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556075,1739165445067,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.067",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556076,1739165445076,"fUST",-528.83,0.00011643,2,"2025-02-10T05:30:45.076",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556077,1739165445085,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.085",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556078,1739165445095,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.095",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556079,1739165445104,"fUST",-1367.88,0.00011643,2,"2025-02-10T05:30:45.104",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556080,1739165445114,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.114",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556081,1739165445123,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.123",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556082,1739165445133,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.133",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556083,1739165445144,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.144",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556084,1739165445155,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556085,1739165445164,"fUST",-4169.79,0.00011643,2,"2025-02-10T05:30:45.164",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556086,1739165445174,"fUST",-1374.75,0.00011643,2,"2025-02-10T05:30:45.174",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556087,1739165445184,"fUST",-718.02,0.00011643,2,"2025-02-10T05:30:45.184",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556088,1739165445193,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556089,1739165445203,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.203",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556090,1739165445212,"fUST",-323.46379571,0.00011643,2,"2025-02-10T05:30:45.212",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556091,1739165445222,"fUST",-500.0,0.00011643,2,"2025-02-10T05:30:45.222",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556092,1739165445231,"fUST",-4085.98,0.00011643,2,"2025-02-10T05:30:45.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556093,1739165445241,"fUST",-1192.74627279,0.00011701,2,"2025-02-10T05:30:45.241",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556094,1739165445251,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.251",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556095,1739165445260,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.260",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556096,1739165445270,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.270",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556097,1739165445280,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.280",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556098,1739165445290,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.290",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556099,1739165445299,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.299",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556100,1739165445309,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.309",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556101,1739165445319,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.319",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556102,1739165445329,"fUST",-669.05,0.0001178,2,"2025-02-10T05:30:45.329",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556103,1739165445338,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.338",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556104,1739165445347,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.347",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556105,1739165445357,"fUST",-1609.86,0.0001178,2,"2025-02-10T05:30:45.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556106,1739165445367,"fUST",-1512.52,0.0001178,2,"2025-02-10T05:30:45.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556107,1739165445377,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.377",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556108,1739165445389,"fUST",-1362.82,0.0001178,2,"2025-02-10T05:30:45.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556109,1739165445399,"fUST",-5665.32,0.0001178,2,"2025-02-10T05:30:45.399",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556110,1739165445408,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.408",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556111,1739165445418,"fUST",-11677.26,0.0001178,2,"2025-02-10T05:30:45.418",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556112,1739165445428,"fUST",-819.43,0.0001178,2,"2025-02-10T05:30:45.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556113,1739165445438,"fUST",-512.45,0.0001178,2,"2025-02-10T05:30:45.438",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556114,1739165445448,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.448",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556115,1739165445457,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.457",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556116,1739165445466,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556117,1739165445476,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.476",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556118,1739165445487,"fUST",-673.93,0.0001178,2,"2025-02-10T05:30:45.487",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556119,1739165445497,"fUST",-759.29,0.0001178,2,"2025-02-10T05:30:45.497",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556120,1739165445506,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.506",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556121,1739165445516,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.516",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556122,1739165445526,"fUST",-846.63,0.0001178,2,"2025-02-10T05:30:45.526",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556123,1739165445536,"fUST",-650.09,0.0001178,2,"2025-02-10T05:30:45.536",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556124,1739165445547,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.547",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556125,1739165445557,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.557",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556126,1739165445566,"fUST",-1097.65,0.0001178,2,"2025-02-10T05:30:45.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556127,1739165445576,"fUST",-1101.87,0.0001178,2,"2025-02-10T05:30:45.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556128,1739165445585,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.585",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556129,1739165445595,"fUST",-561.61,0.0001178,2,"2025-02-10T05:30:45.595",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556130,1739165445604,"fUST",-505.75,0.0001178,2,"2025-02-10T05:30:45.604",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556131,1739165445614,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.614",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556132,1739165445623,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.623",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556133,1739165445632,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.632",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556134,1739165445644,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.644",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556135,1739165445658,"fUST",-528.83,0.0001178,2,"2025-02-10T05:30:45.658",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556136,1739165445668,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.668",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556137,1739165445678,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.678",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556138,1739165445688,"fUST",-1367.88,0.0001178,2,"2025-02-10T05:30:45.688",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556139,1739165445698,"fUST",-245.6398342,0.0001178,2,"2025-02-10T05:30:45.698",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556140,1739165445708,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.708",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556141,1739165445718,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.718",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556142,1739165445728,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.728",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556143,1739165445738,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556144,1739165445748,"fUST",-4169.79,0.0001178,2,"2025-02-10T05:30:45.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556145,1739165445758,"fUST",-1374.75,0.0001178,2,"2025-02-10T05:30:45.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556146,1739165445768,"fUST",-718.02,0.0001178,2,"2025-02-10T05:30:45.768",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556147,1739165445777,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.777",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556148,1739165445787,"fUST",-320.61777566,0.0001178,2,"2025-02-10T05:30:45.787",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556149,1739165445797,"fUST",-500.0,0.0001178,2,"2025-02-10T05:30:45.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556150,1739165445807,"fUST",-4085.98,0.0001178,2,"2025-02-10T05:30:45.807",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556151,1739165445816,"fUST",-1000.0,0.00011792,2,"2025-02-10T05:30:45.816",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556152,1739165445825,"fUST",-1192.74627279,0.00011801,2,"2025-02-10T05:30:45.825",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556153,1739165445834,"fUST",-1192.74627279,0.00011901,2,"2025-02-10T05:30:45.834",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556154,1739165445843,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.843",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556155,1739165445852,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.852",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556156,1739165445861,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.861",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556157,1739165445871,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.871",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556158,1739165445880,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.880",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556159,1739165445892,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.892",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556160,1739165445902,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.902",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556161,1739165445911,"fUST",-232.00203277,0.00011917,2,"2025-02-10T05:30:45.911",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556162,1739165445922,"fUST",-669.05,0.00011917,2,"2025-02-10T05:30:45.922",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556163,1739165445931,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.931",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556164,1739165445941,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.941",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556165,1739165445951,"fUST",-1609.86,0.00011917,2,"2025-02-10T05:30:45.951",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556166,1739165445961,"fUST",-1512.52,0.00011917,2,"2025-02-10T05:30:45.961",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556167,1739165445971,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:45.971",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556168,1739165445981,"fUST",-1362.82,0.00011917,2,"2025-02-10T05:30:45.981",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556169,1739165445990,"fUST",-5665.32,0.00011917,2,"2025-02-10T05:30:45.990",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556170,1739165446000,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.000",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556171,1739165446010,"fUST",-11677.26,0.00011917,2,"2025-02-10T05:30:46.010",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556172,1739165446020,"fUST",-819.43,0.00011917,2,"2025-02-10T05:30:46.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556173,1739165446030,"fUST",-512.45,0.00011917,2,"2025-02-10T05:30:46.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556174,1739165446039,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.039",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556175,1739165446049,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.049",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556176,1739165446060,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.060",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556178,1739165446069,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.069",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556179,1739165446078,"fUST",-673.93,0.00011917,2,"2025-02-10T05:30:46.078",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556181,1739165446088,"fUST",-759.29,0.00011917,2,"2025-02-10T05:30:46.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556182,1739165446097,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.097",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556183,1739165446107,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.107",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556184,1739165446117,"fUST",-846.63,0.00011917,2,"2025-02-10T05:30:46.117",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556185,1739165446127,"fUST",-650.09,0.00011917,2,"2025-02-10T05:30:46.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556186,1739165446136,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.136",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556187,1739165446146,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556188,1739165446156,"fUST",-1097.65,0.00011917,2,"2025-02-10T05:30:46.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556189,1739165446165,"fUST",-1101.87,0.00011917,2,"2025-02-10T05:30:46.165",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556190,1739165446175,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.175",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556191,1739165446185,"fUST",-561.61,0.00011917,2,"2025-02-10T05:30:46.185",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556192,1739165446195,"fUST",-505.75,0.00011917,2,"2025-02-10T05:30:46.195",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556193,1739165446205,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.205",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556194,1739165446215,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.215",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556195,1739165446224,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.224",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556196,1739165446234,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.234",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556197,1739165446243,"fUST",-528.83,0.00011917,2,"2025-02-10T05:30:46.243",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556198,1739165446253,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.253",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556199,1739165446263,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.263",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556200,1739165446272,"fUST",-1367.88,0.00011917,2,"2025-02-10T05:30:46.272",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556201,1739165446281,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.281",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556202,1739165446291,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.291",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556203,1739165446300,"fUST",-540.32,0.00011917,2,"2025-02-10T05:30:46.300",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556204,1739165446310,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.310",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556205,1739165446319,"fUST",-4169.79,0.00011917,2,"2025-02-10T05:30:46.319",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556206,1739165446329,"fUST",-1374.75,0.00011917,2,"2025-02-10T05:30:46.329",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556207,1739165446338,"fUST",-718.02,0.00011917,2,"2025-02-10T05:30:46.338",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556208,1739165446348,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.348",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556209,1739165446359,"fUST",-500.0,0.00011917,2,"2025-02-10T05:30:46.359",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556210,1739165446369,"fUST",-4085.98,0.00011917,2,"2025-02-10T05:30:46.369",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556211,1739165446379,"fUST",-1192.74627279,0.00012001,2,"2025-02-10T05:30:46.379",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556212,1739165446389,"fUST",-575.1778685,0.00012032,2,"2025-02-10T05:30:46.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556213,1739165446398,"fUST",-322.0,0.00012041,2,"2025-02-10T05:30:46.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556214,1739165446408,"fUST",-500.63881708,0.00012051,2,"2025-02-10T05:30:46.408",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556215,1739165446418,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.418",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556216,1739165446428,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556217,1739165446437,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.437",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556218,1739165446447,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.447",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556219,1739165446457,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.457",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556220,1739165446466,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556221,1739165446476,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.476",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556222,1739165446487,"fUST",-669.05,0.00012054,2,"2025-02-10T05:30:46.487",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556223,1739165446503,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.503",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556224,1739165446516,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.516",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556225,1739165446526,"fUST",-1609.86,0.00012054,2,"2025-02-10T05:30:46.526",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556226,1739165446536,"fUST",-1512.52,0.00012054,2,"2025-02-10T05:30:46.536",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556227,1739165446545,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.545",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556228,1739165446556,"fUST",-1362.82,0.00012054,2,"2025-02-10T05:30:46.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556229,1739165446566,"fUST",-5665.32,0.00012054,2,"2025-02-10T05:30:46.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556230,1739165446576,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556231,1739165446586,"fUST",-11677.26,0.00012054,2,"2025-02-10T05:30:46.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556232,1739165446595,"fUST",-819.43,0.00012054,2,"2025-02-10T05:30:46.595",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556233,1739165446606,"fUST",-512.45,0.00012054,2,"2025-02-10T05:30:46.606",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556234,1739165446617,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.617",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556235,1739165446628,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.628",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556236,1739165446639,"fUST",-519.56057273,0.00012054,2,"2025-02-10T05:30:46.639",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556237,1739165446653,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.653",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556238,1739165446663,"fUST",-673.93,0.00012054,2,"2025-02-10T05:30:46.663",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556239,1739165446673,"fUST",-759.29,0.00012054,2,"2025-02-10T05:30:46.673",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556240,1739165446684,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.684",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556241,1739165446694,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.694",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556242,1739165446704,"fUST",-846.63,0.00012054,2,"2025-02-10T05:30:46.704",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556243,1739165446830,"fUST",-650.09,0.00012054,2,"2025-02-10T05:30:46.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556244,1739165446840,"fUST",-383.46,0.00012054,2,"2025-02-10T05:30:46.840",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556245,1739165446850,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556246,1739165446860,"fUST",-1097.65,0.00012054,2,"2025-02-10T05:30:46.860",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556247,1739165446869,"fUST",-1101.87,0.00012054,2,"2025-02-10T05:30:46.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556248,1739165446879,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556249,1739165446891,"fUST",-561.61,0.00012054,2,"2025-02-10T05:30:46.891",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556250,1739165446901,"fUST",-505.75,0.00012054,2,"2025-02-10T05:30:46.901",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556251,1739165446911,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.911",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556252,1739165446921,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.921",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556253,1739165446931,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.931",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556254,1739165446941,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.941",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556255,1739165446951,"fUST",-528.83,0.00012054,2,"2025-02-10T05:30:46.951",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556256,1739165446960,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.960",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556257,1739165446969,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.969",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556258,1739165446979,"fUST",-1367.88,0.00012054,2,"2025-02-10T05:30:46.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556259,1739165446988,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.988",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556260,1739165446998,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:46.998",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556261,1739165447008,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:47.008",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556262,1739165447018,"fUST",-4169.79,0.00012054,2,"2025-02-10T05:30:47.018",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556263,1739165447027,"fUST",-1374.75,0.00012054,2,"2025-02-10T05:30:47.027",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556264,1739165447037,"fUST",-718.02,0.00012054,2,"2025-02-10T05:30:47.037",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556265,1739165447047,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:47.047",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556266,1739165447057,"fUST",-500.0,0.00012054,2,"2025-02-10T05:30:47.057",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556267,1739165447066,"fUST",-4085.98,0.00012054,2,"2025-02-10T05:30:47.066",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556268,1739165447076,"fUST",-360.60598572,0.00012066,2,"2025-02-10T05:30:47.076",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556269,1739165447085,"fUST",-411.6878396,0.00012066,2,"2025-02-10T05:30:47.085",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556270,1739165447095,"fUST",-1500.0,0.00012066,2,"2025-02-10T05:30:47.095",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556271,1739165447105,"fUST",-1000.0,0.00012084,2,"2025-02-10T05:30:47.105",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556272,1739165447115,"fUST",-1000.0,0.00012095,2,"2025-02-10T05:30:47.115",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556273,1739165447124,"fUST",-1000.0,0.00012099,2,"2025-02-10T05:30:47.124",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556274,1739165447134,"fUST",-1000.0,0.00012099,2,"2025-02-10T05:30:47.134",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556275,1739165447145,"fUST",-1000.0,0.00012099,2,"2025-02-10T05:30:47.145",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556276,1739165447154,"fUST",-1000.8912339,0.00012099,2,"2025-02-10T05:30:47.154",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556277,1739165447164,"fUST",-1000.74367822,0.00012099,2,"2025-02-10T05:30:47.164",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556278,1739165447174,"fUST",-1192.74627279,0.00012101,2,"2025-02-10T05:30:47.174",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556279,1739165447184,"fUST",-500.0,0.00012176,2,"2025-02-10T05:30:47.184",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556280,1739165447194,"fUST",-503.21350288,0.00012181,2,"2025-02-10T05:30:47.194",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556281,1739165447204,"fUST",-196.83552497,0.0001219,2,"2025-02-10T05:30:47.204",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556282,1739165447214,"fUST",-500.0,0.0001219,2,"2025-02-10T05:30:47.214",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556283,1739165447224,"fUST",-500.0,0.0001219,2,"2025-02-10T05:30:47.224",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556284,1739165447234,"fUST",-500.0,0.0001219,2,"2025-02-10T05:30:47.234",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556285,1739165447243,"fUST",-500.0,0.0001219,2,"2025-02-10T05:30:47.243",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556286,1739165447253,"fUST",-370.71900268,0.0001219,2,"2025-02-10T05:30:47.253",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556287,1739165447263,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.263",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556288,1739165447273,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.273",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556289,1739165447282,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.282",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556290,1739165447292,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.292",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556291,1739165447301,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.301",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556292,1739165447311,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.311",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556293,1739165447321,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.321",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556294,1739165447331,"fUST",-669.05,0.00012191,2,"2025-02-10T05:30:47.331",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556295,1739165447340,"fUST",-322.93435508,0.00012191,2,"2025-02-10T05:30:47.340",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556296,1739165447350,"fUST",-542.40963216,0.00012191,2,"2025-02-10T05:30:47.350",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556297,1739165447359,"fUST",-1609.86,0.00012191,2,"2025-02-10T05:30:47.359",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556298,1739165447369,"fUST",-1512.52,0.00012191,2,"2025-02-10T05:30:47.369",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556299,1739165447378,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.378",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556300,1739165447388,"fUST",-1362.82,0.00012191,2,"2025-02-10T05:30:47.388",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556301,1739165447398,"fUST",-5665.32,0.00012191,2,"2025-02-10T05:30:47.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556302,1739165447407,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556303,1739165447416,"fUST",-11677.26,0.00012191,2,"2025-02-10T05:30:47.416",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556304,1739165447426,"fUST",-819.43,0.00012191,2,"2025-02-10T05:30:47.426",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556305,1739165447436,"fUST",-512.45,0.00012191,2,"2025-02-10T05:30:47.436",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556306,1739165447445,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.445",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556307,1739165447455,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.455",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556308,1739165447465,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.465",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556309,1739165447475,"fUST",-673.93,0.00012191,2,"2025-02-10T05:30:47.475",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556310,1739165447486,"fUST",-759.29,0.00012191,2,"2025-02-10T05:30:47.486",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556311,1739165447496,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.496",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556312,1739165447507,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.507",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556313,1739165447517,"fUST",-846.63,0.00012191,2,"2025-02-10T05:30:47.517",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556314,1739165447527,"fUST",-650.09,0.00012191,2,"2025-02-10T05:30:47.527",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556315,1739165447537,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.537",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556316,1739165447547,"fUST",-1097.65,0.00012191,2,"2025-02-10T05:30:47.547",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556317,1739165447557,"fUST",-1101.87,0.00012191,2,"2025-02-10T05:30:47.557",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556318,1739165447567,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.567",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556319,1739165447578,"fUST",-505.75,0.00012191,2,"2025-02-10T05:30:47.578",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556320,1739165447588,"fUST",-561.61,0.00012191,2,"2025-02-10T05:30:47.588",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556321,1739165447598,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.598",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556322,1739165447607,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.607",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556323,1739165447618,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.618",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556324,1739165447629,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556325,1739165447641,"fUST",-528.83,0.00012191,2,"2025-02-10T05:30:47.641",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556326,1739165447652,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.652",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556327,1739165447664,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.664",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556328,1739165447674,"fUST",-1367.88,0.00012191,2,"2025-02-10T05:30:47.674",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556329,1739165447686,"fUST",-568.92727519,0.00012191,2,"2025-02-10T05:30:47.686",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556330,1739165447696,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556331,1739165447706,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.706",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556332,1739165447718,"fUST",-4169.79,0.00012191,2,"2025-02-10T05:30:47.718",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556333,1739165447728,"fUST",-1374.75,0.00012191,2,"2025-02-10T05:30:47.728",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556334,1739165447738,"fUST",-718.02,0.00012191,2,"2025-02-10T05:30:47.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556335,1739165447748,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556336,1739165447758,"fUST",-500.0,0.00012191,2,"2025-02-10T05:30:47.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556337,1739165447768,"fUST",-4085.98,0.00012191,2,"2025-02-10T05:30:47.768",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556338,1739165447778,"fUST",-1192.74627279,0.00012201,2,"2025-02-10T05:30:47.778",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556339,1739165447788,"fUST",-1192.74627279,0.00012301,2,"2025-02-10T05:30:47.788",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556340,1739165447798,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.798",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556341,1739165447806,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.806",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556342,1739165447816,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.816",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556343,1739165447826,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.826",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556344,1739165447836,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.836",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556345,1739165447845,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.845",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556346,1739165447855,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.855",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556347,1739165447866,"fUST",-669.05,0.00012328,2,"2025-02-10T05:30:47.866",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556348,1739165447875,"fUST",-1609.86,0.00012328,2,"2025-02-10T05:30:47.875",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556349,1739165447885,"fUST",-1512.52,0.00012328,2,"2025-02-10T05:30:47.885",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556350,1739165447897,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.897",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556351,1739165447907,"fUST",-1362.82,0.00012328,2,"2025-02-10T05:30:47.907",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556352,1739165447918,"fUST",-5665.32,0.00012328,2,"2025-02-10T05:30:47.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556353,1739165447928,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.928",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556354,1739165447938,"fUST",-11677.26,0.00012328,2,"2025-02-10T05:30:47.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556355,1739165447948,"fUST",-819.43,0.00012328,2,"2025-02-10T05:30:47.948",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556356,1739165447958,"fUST",-512.45,0.00012328,2,"2025-02-10T05:30:47.958",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556357,1739165447969,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.969",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556358,1739165447979,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556359,1739165447990,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:47.990",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556360,1739165448000,"fUST",-673.93,0.00012328,2,"2025-02-10T05:30:48.000",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556361,1739165448012,"fUST",-759.29,0.00012328,2,"2025-02-10T05:30:48.012",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556362,1739165448027,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.027",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556363,1739165448037,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.037",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556364,1739165448049,"fUST",-846.63,0.00012328,2,"2025-02-10T05:30:48.049",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556365,1739165448059,"fUST",-650.09,0.00012328,2,"2025-02-10T05:30:48.059",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556366,1739165448070,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.070",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556367,1739165448081,"fUST",-1097.65,0.00012328,2,"2025-02-10T05:30:48.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556368,1739165448092,"fUST",-1101.87,0.00012328,2,"2025-02-10T05:30:48.092",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556369,1739165448104,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.104",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556370,1739165448115,"fUST",-505.75,0.00012328,2,"2025-02-10T05:30:48.115",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556371,1739165448125,"fUST",-561.61,0.00012328,2,"2025-02-10T05:30:48.125",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556372,1739165448135,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.135",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556373,1739165448146,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556374,1739165448157,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.157",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556375,1739165448168,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.168",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556376,1739165448179,"fUST",-528.83,0.00012328,2,"2025-02-10T05:30:48.179",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556377,1739165448189,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556378,1739165448199,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.199",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556379,1739165448210,"fUST",-1367.88,0.00012328,2,"2025-02-10T05:30:48.210",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556380,1739165448220,"fUST",-295.2,0.00012328,2,"2025-02-10T05:30:48.220",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556381,1739165448230,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.230",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556382,1739165448241,"fUST",-4169.79,0.00012328,2,"2025-02-10T05:30:48.241",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556383,1739165448252,"fUST",-1374.75,0.00012328,2,"2025-02-10T05:30:48.252",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556384,1739165448263,"fUST",-718.02,0.00012328,2,"2025-02-10T05:30:48.263",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556385,1739165448273,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.273",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556386,1739165448283,"fUST",-500.0,0.00012328,2,"2025-02-10T05:30:48.283",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556387,1739165448293,"fUST",-4085.98,0.00012328,2,"2025-02-10T05:30:48.293",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556388,1739165448303,"fUST",-2000.0,0.0001234,2,"2025-02-10T05:30:48.303",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556389,1739165448313,"fUST",-1192.74627279,0.00012401,2,"2025-02-10T05:30:48.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556390,1739165448323,"fUST",-233.41,0.00012465,2,"2025-02-10T05:30:48.323",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556391,1739165448333,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.333",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556392,1739165448343,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.343",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556393,1739165448354,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.354",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556394,1739165448364,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.364",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556395,1739165448375,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.375",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556396,1739165448385,"fUST",-560.56,0.00012465,2,"2025-02-10T05:30:48.385",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556397,1739165448397,"fUST",-669.05,0.00012465,2,"2025-02-10T05:30:48.397",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556398,1739165448407,"fUST",-1609.86,0.00012465,2,"2025-02-10T05:30:48.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556399,1739165448418,"fUST",-1512.52,0.00012465,2,"2025-02-10T05:30:48.418",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556400,1739165448428,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556401,1739165448439,"fUST",-1362.82,0.00012465,2,"2025-02-10T05:30:48.439",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556402,1739165448450,"fUST",-5665.32,0.00012465,2,"2025-02-10T05:30:48.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556403,1739165448460,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.460",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556404,1739165448471,"fUST",-11677.26,0.00012465,2,"2025-02-10T05:30:48.471",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556405,1739165448482,"fUST",-819.43,0.00012465,2,"2025-02-10T05:30:48.482",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556406,1739165448493,"fUST",-512.45,0.00012465,2,"2025-02-10T05:30:48.493",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556407,1739165448503,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.503",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556408,1739165448515,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.515",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556409,1739165448526,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.526",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556410,1739165448538,"fUST",-673.93,0.00012465,2,"2025-02-10T05:30:48.538",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556411,1739165448550,"fUST",-759.29,0.00012465,2,"2025-02-10T05:30:48.550",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556412,1739165448560,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.560",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556413,1739165448572,"fUST",-252.72167494,0.00012465,2,"2025-02-10T05:30:48.572",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556414,1739165448589,"fUST",-846.63,0.00012465,2,"2025-02-10T05:30:48.589",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556415,1739165448601,"fUST",-650.09,0.00012465,2,"2025-02-10T05:30:48.601",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556416,1739165448611,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.611",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556417,1739165448624,"fUST",-1097.65,0.00012465,2,"2025-02-10T05:30:48.624",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556418,1739165448640,"fUST",-1101.87,0.00012465,2,"2025-02-10T05:30:48.640",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556419,1739165448652,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.652",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556420,1739165448663,"fUST",-505.75,0.00012465,2,"2025-02-10T05:30:48.663",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556421,1739165448674,"fUST",-561.61,0.00012465,2,"2025-02-10T05:30:48.674",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556422,1739165448685,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.685",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556423,1739165448696,"fUST",-355.95,0.00012465,2,"2025-02-10T05:30:48.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556424,1739165448707,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.707",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556425,1739165448718,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.718",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556426,1739165448729,"fUST",-528.83,0.00012465,2,"2025-02-10T05:30:48.729",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556427,1739165448740,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.740",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556428,1739165448750,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.750",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556429,1739165448760,"fUST",-1367.88,0.00012465,2,"2025-02-10T05:30:48.760",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556430,1739165448772,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.772",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556431,1739165448783,"fUST",-4169.79,0.00012465,2,"2025-02-10T05:30:48.783",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556432,1739165448793,"fUST",-1374.75,0.00012465,2,"2025-02-10T05:30:48.793",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556433,1739165448804,"fUST",-718.02,0.00012465,2,"2025-02-10T05:30:48.804",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556434,1739165448815,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.815",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556435,1739165448825,"fUST",-500.0,0.00012465,2,"2025-02-10T05:30:48.825",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556436,1739165448835,"fUST",-4085.98,0.00012465,2,"2025-02-10T05:30:48.835",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556437,1739165448845,"fUST",-4430.89038492,0.000125,2,"2025-02-10T05:30:48.845",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556438,1739165448855,"fUST",-1192.74627279,0.00012501,2,"2025-02-10T05:30:48.855",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556439,1739165448866,"fUST",-325.0657598,0.00012532,2,"2025-02-10T05:30:48.866",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556440,1739165448877,"fUST",-1192.74627279,0.00012601,2,"2025-02-10T05:30:48.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556441,1739165448889,"fUST",-603.48,0.00012602,2,"2025-02-10T05:30:48.889",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556442,1739165448899,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:48.899",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556443,1739165448909,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:48.909",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556444,1739165448919,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:48.919",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556445,1739165448930,"fUST",-614.0545936,0.00012602,2,"2025-02-10T05:30:48.930",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556446,1739165448941,"fUST",-669.05,0.00012602,2,"2025-02-10T05:30:48.941",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556447,1739165448953,"fUST",-1609.86,0.00012602,2,"2025-02-10T05:30:48.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556448,1739165448965,"fUST",-1512.52,0.00012602,2,"2025-02-10T05:30:48.965",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556449,1739165448978,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:48.978",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556450,1739165448989,"fUST",-1362.82,0.00012602,2,"2025-02-10T05:30:48.989",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556451,1739165449000,"fUST",-5665.32,0.00012602,2,"2025-02-10T05:30:49.000",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556452,1739165449011,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.011",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556453,1739165449023,"fUST",-11677.26,0.00012602,2,"2025-02-10T05:30:49.023",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556454,1739165449034,"fUST",-819.43,0.00012602,2,"2025-02-10T05:30:49.034",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556455,1739165449045,"fUST",-512.45,0.00012602,2,"2025-02-10T05:30:49.045",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556456,1739165449056,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.056",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556457,1739165449067,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.067",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556458,1739165449077,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.077",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556459,1739165449087,"fUST",-673.93,0.00012602,2,"2025-02-10T05:30:49.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556460,1739165449097,"fUST",-759.29,0.00012602,2,"2025-02-10T05:30:49.097",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556461,1739165449108,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.108",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556462,1739165449118,"fUST",-846.63,0.00012602,2,"2025-02-10T05:30:49.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556463,1739165449129,"fUST",-650.09,0.00012602,2,"2025-02-10T05:30:49.129",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556464,1739165449139,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.139",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556465,1739165449150,"fUST",-1097.65,0.00012602,2,"2025-02-10T05:30:49.150",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556466,1739165449161,"fUST",-1101.87,0.00012602,2,"2025-02-10T05:30:49.161",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556467,1739165449172,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.172",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556468,1739165449182,"fUST",-505.75,0.00012602,2,"2025-02-10T05:30:49.182",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556469,1739165449193,"fUST",-561.61,0.00012602,2,"2025-02-10T05:30:49.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556470,1739165449203,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.203",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556471,1739165449213,"fUST",-151.0,0.00012602,2,"2025-02-10T05:30:49.213",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556472,1739165449228,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.228",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556473,1739165449238,"fUST",-232.99,0.00012602,2,"2025-02-10T05:30:49.238",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556474,1739165449247,"fUST",-528.83,0.00012602,2,"2025-02-10T05:30:49.247",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556475,1739165449257,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.257",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556476,1739165449267,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556477,1739165449278,"fUST",-1367.88,0.00012602,2,"2025-02-10T05:30:49.278",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556478,1739165449287,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.287",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556479,1739165449298,"fUST",-4169.79,0.00012602,2,"2025-02-10T05:30:49.298",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556480,1739165449308,"fUST",-1374.75,0.00012602,2,"2025-02-10T05:30:49.308",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556481,1739165449318,"fUST",-151.0,0.00012602,2,"2025-02-10T05:30:49.318",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556482,1739165449328,"fUST",-718.02,0.00012602,2,"2025-02-10T05:30:49.328",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556483,1739165449337,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.337",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556484,1739165449347,"fUST",-500.0,0.00012602,2,"2025-02-10T05:30:49.347",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556485,1739165449357,"fUST",-151.0,0.00012602,2,"2025-02-10T05:30:49.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556486,1739165449367,"fUST",-4085.98,0.00012602,2,"2025-02-10T05:30:49.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556487,1739165449377,"fUST",-1192.74627279,0.00012701,2,"2025-02-10T05:30:49.377",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556488,1739165449388,"fUST",-507.88802541,0.00012724,2,"2025-02-10T05:30:49.388",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556489,1739165449398,"fUST",-151.0,0.00012739,2,"2025-02-10T05:30:49.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556490,1739165449443,"fUST",-151.288051,0.00012739,2,"2025-02-10T05:30:49.443",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556491,1739165449453,"fUST",-151.230315,0.00012739,2,"2025-02-10T05:30:49.453",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556492,1739165449463,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556493,1739165449473,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.473",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556494,1739165449485,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.485",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556495,1739165449496,"fUST",-669.05,0.00012739,2,"2025-02-10T05:30:49.496",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556496,1739165449505,"fUST",-1609.86,0.00012739,2,"2025-02-10T05:30:49.505",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556497,1739165449516,"fUST",-1512.52,0.00012739,2,"2025-02-10T05:30:49.516",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556498,1739165449526,"fUST",-533.87,0.00012739,2,"2025-02-10T05:30:49.526",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556499,1739165449543,"fUST",-1362.82,0.00012739,2,"2025-02-10T05:30:49.543",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556500,1739165449553,"fUST",-5665.32,0.00012739,2,"2025-02-10T05:30:49.553",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556501,1739165449563,"fUST",-592.61,0.00012739,2,"2025-02-10T05:30:49.563",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556502,1739165449573,"fUST",-11677.26,0.00012739,2,"2025-02-10T05:30:49.573",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556503,1739165449583,"fUST",-819.43,0.00012739,2,"2025-02-10T05:30:49.583",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556504,1739165449593,"fUST",-512.45,0.00012739,2,"2025-02-10T05:30:49.593",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556505,1739165449603,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.603",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556506,1739165449613,"fUST",-204.77,0.00012739,2,"2025-02-10T05:30:49.613",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556507,1739165449623,"fUST",-191.4313949,0.00012739,2,"2025-02-10T05:30:49.623",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556508,1739165449633,"fUST",-673.93,0.00012739,2,"2025-02-10T05:30:49.633",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556509,1739165449645,"fUST",-759.29,0.00012739,2,"2025-02-10T05:30:49.645",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556510,1739165449658,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.658",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556511,1739165449669,"fUST",-846.63,0.00012739,2,"2025-02-10T05:30:49.669",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556512,1739165449679,"fUST",-650.09,0.00012739,2,"2025-02-10T05:30:49.679",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556513,1739165449688,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.688",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556514,1739165449699,"fUST",-1097.65,0.00012739,2,"2025-02-10T05:30:49.699",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556515,1739165449709,"fUST",-1101.87,0.00012739,2,"2025-02-10T05:30:49.709",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556516,1739165449719,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.719",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556517,1739165449729,"fUST",-505.75,0.00012739,2,"2025-02-10T05:30:49.729",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556518,1739165449738,"fUST",-561.61,0.00012739,2,"2025-02-10T05:30:49.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556519,1739165449748,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556520,1739165449757,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.757",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556521,1739165449767,"fUST",-528.83,0.00012739,2,"2025-02-10T05:30:49.767",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556522,1739165449776,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.776",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556523,1739165449786,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.786",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556524,1739165449796,"fUST",-151.107428,0.00012739,2,"2025-02-10T05:30:49.796",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556525,1739165449806,"fUST",-1367.88,0.00012739,2,"2025-02-10T05:30:49.806",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556526,1739165449815,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.815",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556527,1739165449825,"fUST",-4169.79,0.00012739,2,"2025-02-10T05:30:49.825",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556528,1739165449834,"fUST",-1374.75,0.00012739,2,"2025-02-10T05:30:49.834",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556529,1739165449844,"fUST",-718.02,0.00012739,2,"2025-02-10T05:30:49.844",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556530,1739165449853,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.853",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556531,1739165449863,"fUST",-500.0,0.00012739,2,"2025-02-10T05:30:49.863",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556532,1739165449872,"fUST",-4085.98,0.00012739,2,"2025-02-10T05:30:49.872",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556533,1739165449881,"fUST",-1192.74627279,0.00012801,2,"2025-02-10T05:30:49.881",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556534,1739165449892,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:49.892",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556535,1739165449901,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:49.901",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556536,1739165449910,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:49.910",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556537,1739165449919,"fUST",-669.05,0.00012876,2,"2025-02-10T05:30:49.919",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556538,1739165449929,"fUST",-1609.86,0.00012876,2,"2025-02-10T05:30:49.929",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556539,1739165449938,"fUST",-1512.52,0.00012876,2,"2025-02-10T05:30:49.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556540,1739165449947,"fUST",-1362.82,0.00012876,2,"2025-02-10T05:30:49.947",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556541,1739165449958,"fUST",-5665.32,0.00012876,2,"2025-02-10T05:30:49.958",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556542,1739165449967,"fUST",-11677.26,0.00012876,2,"2025-02-10T05:30:49.967",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556543,1739165449976,"fUST",-819.43,0.00012876,2,"2025-02-10T05:30:49.976",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556544,1739165449985,"fUST",-151.0,0.00012876,2,"2025-02-10T05:30:49.985",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556545,1739165449995,"fUST",-512.45,0.00012876,2,"2025-02-10T05:30:49.995",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556546,1739165450004,"fUST",-151.0,0.00012876,2,"2025-02-10T05:30:50.004",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556547,1739165450014,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.014",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556548,1739165450023,"fUST",-673.93,0.00012876,2,"2025-02-10T05:30:50.023",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556549,1739165450033,"fUST",-759.29,0.00012876,2,"2025-02-10T05:30:50.033",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556550,1739165450042,"fUST",-846.63,0.00012876,2,"2025-02-10T05:30:50.042",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556551,1739165450052,"fUST",-650.09,0.00012876,2,"2025-02-10T05:30:50.052",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556552,1739165450062,"fUST",-151.0,0.00012876,2,"2025-02-10T05:30:50.062",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556553,1739165450071,"fUST",-151.0,0.00012876,2,"2025-02-10T05:30:50.071",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556554,1739165450080,"fUST",-151.0,0.00012876,2,"2025-02-10T05:30:50.080",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556555,1739165450090,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.090",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556556,1739165450099,"fUST",-151.456261,0.00012876,2,"2025-02-10T05:30:50.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556557,1739165450109,"fUST",-1097.65,0.00012876,2,"2025-02-10T05:30:50.109",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556558,1739165450118,"fUST",-1101.87,0.00012876,2,"2025-02-10T05:30:50.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556559,1739165450128,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.128",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556560,1739165450137,"fUST",-505.75,0.00012876,2,"2025-02-10T05:30:50.137",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556561,1739165450146,"fUST",-561.61,0.00012876,2,"2025-02-10T05:30:50.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556562,1739165450155,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556563,1739165450165,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.165",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556564,1739165450174,"fUST",-528.83,0.00012876,2,"2025-02-10T05:30:50.174",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556565,1739165450184,"fUST",-348.52,0.00012876,2,"2025-02-10T05:30:50.184",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556566,1739165450193,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556567,1739165450203,"fUST",-1367.88,0.00012876,2,"2025-02-10T05:30:50.203",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556568,1739165450212,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.212",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556569,1739165450221,"fUST",-4169.79,0.00012876,2,"2025-02-10T05:30:50.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556570,1739165450231,"fUST",-1374.75,0.00012876,2,"2025-02-10T05:30:50.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556571,1739165450240,"fUST",-718.02,0.00012876,2,"2025-02-10T05:30:50.240",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556572,1739165450249,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.249",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556573,1739165450258,"fUST",-500.0,0.00012876,2,"2025-02-10T05:30:50.258",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556574,1739165450267,"fUST",-4085.98,0.00012876,2,"2025-02-10T05:30:50.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556575,1739165450277,"fUST",-153.838,0.0001288,2,"2025-02-10T05:30:50.277",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556576,1739165450286,"fUST",-1192.74627279,0.00012901,2,"2025-02-10T05:30:50.286",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556577,1739165450296,"fUST",-7438.69753278,0.00013,2,"2025-02-10T05:30:50.296",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556578,1739165450306,"fUST",-151.0,0.00013,2,"2025-02-10T05:30:50.306",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556579,1739165450315,"fUST",-151.0,0.00013,2,"2025-02-10T05:30:50.315",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556580,1739165450325,"fUST",-245.119298,0.00013,2,"2025-02-10T05:30:50.325",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556581,1739165450335,"fUST",-245.119298,0.00013,2,"2025-02-10T05:30:50.335",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556582,1739165450344,"fUST",-1192.74627279,0.00013001,2,"2025-02-10T05:30:50.344",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556583,1739165450353,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.353",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556584,1739165450367,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556585,1739165450378,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.378",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556586,1739165450387,"fUST",-151.0,0.00013013,2,"2025-02-10T05:30:50.387",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556587,1739165450397,"fUST",-669.05,0.00013013,2,"2025-02-10T05:30:50.397",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556588,1739165450407,"fUST",-151.0,0.00013013,2,"2025-02-10T05:30:50.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556589,1739165450416,"fUST",-151.0,0.00013013,2,"2025-02-10T05:30:50.416",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556590,1739165450426,"fUST",-151.0,0.00013013,2,"2025-02-10T05:30:50.426",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556591,1739165450435,"fUST",-151.0,0.00013013,2,"2025-02-10T05:30:50.435",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556592,1739165450445,"fUST",-1609.86,0.00013013,2,"2025-02-10T05:30:50.445",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556593,1739165450454,"fUST",-1512.52,0.00013013,2,"2025-02-10T05:30:50.454",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556594,1739165450464,"fUST",-1362.82,0.00013013,2,"2025-02-10T05:30:50.464",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556595,1739165450474,"fUST",-5665.32,0.00013013,2,"2025-02-10T05:30:50.474",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556596,1739165450483,"fUST",-11677.26,0.00013013,2,"2025-02-10T05:30:50.483",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556597,1739165450493,"fUST",-819.43,0.00013013,2,"2025-02-10T05:30:50.493",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556598,1739165450502,"fUST",-512.45,0.00013013,2,"2025-02-10T05:30:50.502",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556599,1739165450512,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.512",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556600,1739165450521,"fUST",-673.93,0.00013013,2,"2025-02-10T05:30:50.521",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556601,1739165450531,"fUST",-759.29,0.00013013,2,"2025-02-10T05:30:50.531",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556602,1739165450541,"fUST",-846.63,0.00013013,2,"2025-02-10T05:30:50.541",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556603,1739165450550,"fUST",-650.09,0.00013013,2,"2025-02-10T05:30:50.550",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556604,1739165450559,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.559",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556605,1739165450569,"fUST",-1097.65,0.00013013,2,"2025-02-10T05:30:50.569",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556606,1739165450580,"fUST",-1101.87,0.00013013,2,"2025-02-10T05:30:50.580",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556607,1739165450590,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.590",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556608,1739165450599,"fUST",-505.75,0.00013013,2,"2025-02-10T05:30:50.599",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556609,1739165450609,"fUST",-561.61,0.00013013,2,"2025-02-10T05:30:50.609",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556610,1739165450619,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556611,1739165450629,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556612,1739165450638,"fUST",-528.83,0.00013013,2,"2025-02-10T05:30:50.638",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556613,1739165450652,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.652",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556614,1739165450662,"fUST",-1367.88,0.00013013,2,"2025-02-10T05:30:50.662",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556615,1739165450672,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.672",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556616,1739165450681,"fUST",-4169.79,0.00013013,2,"2025-02-10T05:30:50.681",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556617,1739165450691,"fUST",-1374.75,0.00013013,2,"2025-02-10T05:30:50.691",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556618,1739165450700,"fUST",-718.02,0.00013013,2,"2025-02-10T05:30:50.700",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556619,1739165450710,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.710",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556620,1739165450720,"fUST",-500.0,0.00013013,2,"2025-02-10T05:30:50.720",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556621,1739165450729,"fUST",-4085.98,0.00013013,2,"2025-02-10T05:30:50.729",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556622,1739165450739,"fUST",-372.43024915,0.00013086,2,"2025-02-10T05:30:50.739",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556623,1739165450748,"fUST",-1500.0,0.00013097,2,"2025-02-10T05:30:50.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556624,1739165450758,"fUST",-1000.0,0.00013101,2,"2025-02-10T05:30:50.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556625,1739165450767,"fUST",-1000.56880759,0.00013101,2,"2025-02-10T05:30:50.767",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556626,1739165450777,"fUST",-397.34595654,0.00013101,2,"2025-02-10T05:30:50.777",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556627,1739165450787,"fUST",-1192.74627279,0.00013101,2,"2025-02-10T05:30:50.787",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556628,1739165450796,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:50.796",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556629,1739165450806,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:50.806",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556630,1739165450819,"fUST",-167.96,0.0001315,2,"2025-02-10T05:30:50.819",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556631,1739165450828,"fUST",-151.0,0.0001315,2,"2025-02-10T05:30:50.828",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556632,1739165450838,"fUST",-196.141507,0.0001315,2,"2025-02-10T05:30:50.838",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556633,1739165450848,"fUST",-153.488566,0.0001315,2,"2025-02-10T05:30:50.848",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556634,1739165450857,"fUST",-196.141507,0.0001315,2,"2025-02-10T05:30:50.857",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556635,1739165450867,"fUST",-151.0,0.0001315,2,"2025-02-10T05:30:50.867",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556636,1739165450877,"fUST",-669.05,0.0001315,2,"2025-02-10T05:30:50.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556637,1739165450887,"fUST",-151.0,0.0001315,2,"2025-02-10T05:30:50.887",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556638,1739165450897,"fUST",-1609.86,0.0001315,2,"2025-02-10T05:30:50.897",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556639,1739165450907,"fUST",-1512.52,0.0001315,2,"2025-02-10T05:30:50.907",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556640,1739165450918,"fUST",-1362.82,0.0001315,2,"2025-02-10T05:30:50.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556641,1739165450928,"fUST",-5665.32,0.0001315,2,"2025-02-10T05:30:50.928",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556642,1739165450938,"fUST",-11677.26,0.0001315,2,"2025-02-10T05:30:50.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556643,1739165450947,"fUST",-819.43,0.0001315,2,"2025-02-10T05:30:50.947",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556644,1739165450957,"fUST",-512.45,0.0001315,2,"2025-02-10T05:30:50.957",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556645,1739165450967,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:50.967",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556646,1739165450976,"fUST",-673.93,0.0001315,2,"2025-02-10T05:30:50.976",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556647,1739165450986,"fUST",-759.29,0.0001315,2,"2025-02-10T05:30:50.986",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556648,1739165450996,"fUST",-846.63,0.0001315,2,"2025-02-10T05:30:50.996",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556649,1739165451006,"fUST",-650.09,0.0001315,2,"2025-02-10T05:30:51.006",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556650,1739165451016,"fUST",-151.0,0.0001315,2,"2025-02-10T05:30:51.016",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556651,1739165451026,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:51.026",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556652,1739165451036,"fUST",-1097.65,0.0001315,2,"2025-02-10T05:30:51.036",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556653,1739165451047,"fUST",-1101.87,0.0001315,2,"2025-02-10T05:30:51.047",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556654,1739165451056,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:51.056",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556655,1739165451066,"fUST",-505.75,0.0001315,2,"2025-02-10T05:30:51.066",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556656,1739165451076,"fUST",-561.61,0.0001315,2,"2025-02-10T05:30:51.076",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556657,1739165451086,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:51.086",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556658,1739165451095,"fUST",-195.9060366,0.0001315,2,"2025-02-10T05:30:51.095",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556659,1739165451105,"fUST",-528.83,0.0001315,2,"2025-02-10T05:30:51.105",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556660,1739165451115,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:51.115",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556661,1739165451124,"fUST",-1367.88,0.0001315,2,"2025-02-10T05:30:51.124",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556662,1739165451134,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:51.134",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556663,1739165451145,"fUST",-4169.79,0.0001315,2,"2025-02-10T05:30:51.145",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556664,1739165451154,"fUST",-1374.75,0.0001315,2,"2025-02-10T05:30:51.154",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556665,1739165451164,"fUST",-718.02,0.0001315,2,"2025-02-10T05:30:51.164",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556666,1739165451173,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:51.173",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556667,1739165451183,"fUST",-500.0,0.0001315,2,"2025-02-10T05:30:51.183",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556668,1739165451193,"fUST",-4085.98,0.0001315,2,"2025-02-10T05:30:51.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556669,1739165451203,"fUST",-151.0,0.000132,2,"2025-02-10T05:30:51.203",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556670,1739165451213,"fUST",-1192.74627279,0.00013201,2,"2025-02-10T05:30:51.213",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556671,1739165451222,"fUST",-487.406,0.00013287,2,"2025-02-10T05:30:51.222",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556672,1739165451232,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.232",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556673,1739165451241,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.241",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556674,1739165451251,"fUST",-669.05,0.00013287,2,"2025-02-10T05:30:51.251",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556675,1739165451261,"fUST",-1609.86,0.00013287,2,"2025-02-10T05:30:51.261",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556676,1739165451270,"fUST",-1512.52,0.00013287,2,"2025-02-10T05:30:51.270",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556677,1739165451280,"fUST",-1362.82,0.00013287,2,"2025-02-10T05:30:51.280",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556678,1739165451291,"fUST",-5665.32,0.00013287,2,"2025-02-10T05:30:51.291",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556679,1739165451300,"fUST",-11677.26,0.00013287,2,"2025-02-10T05:30:51.300",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556680,1739165451310,"fUST",-819.43,0.00013287,2,"2025-02-10T05:30:51.310",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556681,1739165451320,"fUST",-512.45,0.00013287,2,"2025-02-10T05:30:51.320",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556682,1739165451329,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.329",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556683,1739165451339,"fUST",-673.93,0.00013287,2,"2025-02-10T05:30:51.339",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556684,1739165451349,"fUST",-759.29,0.00013287,2,"2025-02-10T05:30:51.349",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556685,1739165451359,"fUST",-846.63,0.00013287,2,"2025-02-10T05:30:51.359",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556686,1739165451368,"fUST",-650.09,0.00013287,2,"2025-02-10T05:30:51.368",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556687,1739165451378,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.378",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556688,1739165451387,"fUST",-1097.65,0.00013287,2,"2025-02-10T05:30:51.387",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556689,1739165451397,"fUST",-1101.87,0.00013287,2,"2025-02-10T05:30:51.397",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556690,1739165451408,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.408",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556691,1739165451417,"fUST",-505.75,0.00013287,2,"2025-02-10T05:30:51.417",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556692,1739165451427,"fUST",-561.61,0.00013287,2,"2025-02-10T05:30:51.427",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556693,1739165451437,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.437",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556694,1739165451446,"fUST",-151.0,0.00013287,2,"2025-02-10T05:30:51.446",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556695,1739165451456,"fUST",-528.83,0.00013287,2,"2025-02-10T05:30:51.456",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556696,1739165451466,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556697,1739165451477,"fUST",-1367.88,0.00013287,2,"2025-02-10T05:30:51.477",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556698,1739165451486,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.486",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556699,1739165451496,"fUST",-4169.79,0.00013287,2,"2025-02-10T05:30:51.496",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556700,1739165451506,"fUST",-1374.75,0.00013287,2,"2025-02-10T05:30:51.506",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556701,1739165451516,"fUST",-151.0,0.00013287,2,"2025-02-10T05:30:51.516",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556702,1739165451525,"fUST",-718.02,0.00013287,2,"2025-02-10T05:30:51.525",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556703,1739165451536,"fUST",-500.0,0.00013287,2,"2025-02-10T05:30:51.536",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556704,1739165451546,"fUST",-307.82,0.00013287,2,"2025-02-10T05:30:51.546",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556705,1739165451556,"fUST",-151.0,0.00013287,2,"2025-02-10T05:30:51.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556706,1739165451566,"fUST",-4085.98,0.00013287,2,"2025-02-10T05:30:51.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556707,1739165451576,"fUST",-1192.74627279,0.00013301,2,"2025-02-10T05:30:51.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556708,1739165451586,"fUST",-600.0,0.00013385,2,"2025-02-10T05:30:51.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556709,1739165451596,"fUST",-151.0,0.000134,2,"2025-02-10T05:30:51.596",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556710,1739165451605,"fUST",-1192.74627279,0.00013401,2,"2025-02-10T05:30:51.605",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556711,1739165451615,"fUST",-13267.29691025,0.00013409,2,"2025-02-10T05:30:51.615",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556712,1739165451625,"fUST",-151.0,0.00013424,2,"2025-02-10T05:30:51.625",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556713,1739165451635,"fUST",-493.38,0.00013424,2,"2025-02-10T05:30:51.635",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556714,1739165451645,"fUST",-500.0,0.00013424,2,"2025-02-10T05:30:51.645",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556715,1739165451658,"fUST",-151.0,0.00013424,2,"2025-02-10T05:30:51.658",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556716,1739165451667,"fUST",-290.984725,0.00013424,2,"2025-02-10T05:30:51.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556717,1739165451677,"fUST",-290.984725,0.00013424,2,"2025-02-10T05:30:51.677",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556718,1739165451687,"fUST",-151.0,0.00013424,2,"2025-02-10T05:30:51.687",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556719,1739165451696,"fUST",-669.05,0.00013424,2,"2025-02-10T05:30:51.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556720,1739165451705,"fUST",-1609.86,0.00013424,2,"2025-02-10T05:30:51.705",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556721,1739165451715,"fUST",-1512.52,0.00013424,2,"2025-02-10T05:30:51.715",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556722,1739165451724,"fUST",-1362.82,0.00013424,2,"2025-02-10T05:30:51.724",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556723,1739165451734,"fUST",-5665.32,0.00013424,2,"2025-02-10T05:30:51.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556724,1739165451744,"fUST",-11677.26,0.00013424,2,"2025-02-10T05:30:51.744",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556725,1739165451754,"fUST",-819.43,0.00013424,2,"2025-02-10T05:30:51.754",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556726,1739165451763,"fUST",-512.45,0.00013424,2,"2025-02-10T05:30:51.763",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556727,1739165451773,"fUST",-500.0,0.00013424,2,"2025-02-10T05:30:51.773",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556728,1739165451783,"fUST",-673.93,0.00013424,2,"2025-02-10T05:30:51.783",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556729,1739165451792,"fUST",-759.29,0.00013424,2,"2025-02-10T05:30:51.792",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556730,1739165451801,"fUST",-846.63,0.00013424,2,"2025-02-10T05:30:51.801",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556731,1739165451811,"fUST",-650.09,0.00013424,2,"2025-02-10T05:30:51.811",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556732,1739165451820,"fUST",-500.0,0.00013424,2,"2025-02-10T05:30:51.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556733,1739165451829,"fUST",-1097.65,0.00013424,2,"2025-02-10T05:30:51.829",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556734,1739165451840,"fUST",-1101.87,0.00013424,2,"2025-02-10T05:30:51.840",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556735,1739165451849,"fUST",-500.0,0.00013424,2,"2025-02-10T05:30:51.849",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556736,1739165451859,"fUST",-505.75,0.00013424,2,"2025-02-10T05:30:51.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556737,1739165451868,"fUST",-561.61,0.00013424,2,"2025-02-10T05:30:51.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556738,1739165451878,"fUST",-500.0,0.00013424,2,"2025-02-10T05:30:51.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556739,1739165451887,"fUST",-528.83,0.00013424,2,"2025-02-10T05:30:51.887",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556740,1739165451898,"fUST",-500.0,0.00013424,2,"2025-02-10T05:30:51.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556741,1739165451908,"fUST",-1367.88,0.00013424,2,"2025-02-10T05:30:51.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556742,1739165451918,"fUST",-500.0,0.00013424,2,"2025-02-10T05:30:51.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556743,1739165451927,"fUST",-4169.79,0.00013424,2,"2025-02-10T05:30:51.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556744,1739165451936,"fUST",-1374.75,0.00013424,2,"2025-02-10T05:30:51.936",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556745,1739165451946,"fUST",-718.02,0.00013424,2,"2025-02-10T05:30:51.946",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556746,1739165451956,"fUST",-245.09,0.00013424,2,"2025-02-10T05:30:51.956",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556747,1739165451965,"fUST",-4085.98,0.00013424,2,"2025-02-10T05:30:51.965",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556748,1739165451975,"fUST",-1192.74627279,0.00013501,2,"2025-02-10T05:30:51.975",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556749,1739165451985,"fUST",-151.0,0.0001356,2,"2025-02-10T05:30:51.985",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556750,1739165451995,"fUST",-500.1,0.00013561,2,"2025-02-10T05:30:51.995",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556751,1739165452004,"fUST",-500.17388534,0.00013561,3,"2025-02-10T05:30:52.004",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556752,1739165452014,"fUST",-500.0,0.00013561,2,"2025-02-10T05:30:52.014",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556753,1739165452023,"fUST",-669.05,0.00013561,2,"2025-02-10T05:30:52.023",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556754,1739165452032,"fUST",-1609.86,0.00013561,2,"2025-02-10T05:30:52.032",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556755,1739165452042,"fUST",-1512.52,0.00013561,2,"2025-02-10T05:30:52.042",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556756,1739165452052,"fUST",-1362.82,0.00013561,2,"2025-02-10T05:30:52.052",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556757,1739165452062,"fUST",-5665.32,0.00013561,2,"2025-02-10T05:30:52.062",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556758,1739165452072,"fUST",-11677.26,0.00013561,2,"2025-02-10T05:30:52.072",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556759,1739165452081,"fUST",-819.43,0.00013561,2,"2025-02-10T05:30:52.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556760,1739165452092,"fUST",-151.0,0.00013561,2,"2025-02-10T05:30:52.092",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556761,1739165452102,"fUST",-512.45,0.00013561,2,"2025-02-10T05:30:52.102",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556762,1739165452111,"fUST",-500.0,0.00013561,2,"2025-02-10T05:30:52.111",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556763,1739165452121,"fUST",-673.93,0.00013561,2,"2025-02-10T05:30:52.121",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556764,1739165452131,"fUST",-759.29,0.00013561,2,"2025-02-10T05:30:52.131",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556765,1739165452140,"fUST",-846.63,0.00013561,2,"2025-02-10T05:30:52.140",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556766,1739165452150,"fUST",-650.09,0.00013561,2,"2025-02-10T05:30:52.150",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556767,1739165452160,"fUST",-151.0,0.00013561,2,"2025-02-10T05:30:52.160",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556768,1739165452169,"fUST",-151.0,0.00013561,2,"2025-02-10T05:30:52.169",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556769,1739165452179,"fUST",-500.0,0.00013561,2,"2025-02-10T05:30:52.179",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556770,1739165452189,"fUST",-1097.65,0.00013561,2,"2025-02-10T05:30:52.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556771,1739165452199,"fUST",-1101.87,0.00013561,2,"2025-02-10T05:30:52.199",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556772,1739165452209,"fUST",-500.0,0.00013561,2,"2025-02-10T05:30:52.209",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556773,1739165452218,"fUST",-505.75,0.00013561,2,"2025-02-10T05:30:52.218",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556774,1739165452227,"fUST",-561.61,0.00013561,2,"2025-02-10T05:30:52.227",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556775,1739165452237,"fUST",-500.0,0.00013561,2,"2025-02-10T05:30:52.237",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556776,1739165452247,"fUST",-528.83,0.00013561,2,"2025-02-10T05:30:52.247",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556777,1739165452257,"fUST",-500.0,0.00013561,2,"2025-02-10T05:30:52.257",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556778,1739165452266,"fUST",-1367.88,0.00013561,2,"2025-02-10T05:30:52.266",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556779,1739165452276,"fUST",-500.0,0.00013561,2,"2025-02-10T05:30:52.276",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556780,1739165452285,"fUST",-4169.79,0.00013561,2,"2025-02-10T05:30:52.285",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556781,1739165452295,"fUST",-1374.75,0.00013561,2,"2025-02-10T05:30:52.295",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556782,1739165452305,"fUST",-718.02,0.00013561,2,"2025-02-10T05:30:52.305",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556783,1739165452315,"fUST",-1192.74627279,0.00013601,2,"2025-02-10T05:30:52.315",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556784,1739165452325,"fUST",-151.0,0.00013698,2,"2025-02-10T05:30:52.325",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556785,1739165452334,"fUST",-501.6191126,0.00013698,14,"2025-02-10T05:30:52.334",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556786,1739165452344,"fUST",-500.23501456,0.00013698,2,"2025-02-10T05:30:52.344",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556787,1739165452353,"fUST",-500.0,0.00013698,2,"2025-02-10T05:30:52.353",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556788,1739165452362,"fUST",-151.0,0.00013698,2,"2025-02-10T05:30:52.362",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556789,1739165452372,"fUST",-669.05,0.00013698,2,"2025-02-10T05:30:52.372",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556790,1739165452381,"fUST",-151.0,0.00013698,2,"2025-02-10T05:30:52.381",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556791,1739165452391,"fUST",-151.0,0.00013698,2,"2025-02-10T05:30:52.391",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556792,1739165452401,"fUST",-151.0,0.00013698,2,"2025-02-10T05:30:52.401",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556793,1739165452411,"fUST",-151.0,0.00013698,2,"2025-02-10T05:30:52.411",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556794,1739165452421,"fUST",-1609.86,0.00013698,2,"2025-02-10T05:30:52.421",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556795,1739165452430,"fUST",-151.0,0.00013698,2,"2025-02-10T05:30:52.430",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556796,1739165452440,"fUST",-1512.52,0.00013698,2,"2025-02-10T05:30:52.440",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556797,1739165452450,"fUST",-1362.82,0.00013698,2,"2025-02-10T05:30:52.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556798,1739165452461,"fUST",-5665.32,0.00013698,2,"2025-02-10T05:30:52.461",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556799,1739165452471,"fUST",-195.91797934,0.00013698,2,"2025-02-10T05:30:52.471",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556800,1739165452722,"fUST",-11481.34202066,0.00013698,2,"2025-02-10T05:30:52.722",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556801,1739165452732,"fUST",-819.43,0.00013698,2,"2025-02-10T05:30:52.732",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556802,1739165452742,"fUST",-512.45,0.00013698,2,"2025-02-10T05:30:52.742",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556803,1739165452752,"fUST",-154.051216,0.00013698,2,"2025-02-10T05:30:52.752",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556804,1739165452761,"fUST",-500.0,0.00013698,2,"2025-02-10T05:30:52.761",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556805,1739165452771,"fUST",-673.93,0.00013698,2,"2025-02-10T05:30:52.771",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556806,1739165452781,"fUST",-759.29,0.00013698,2,"2025-02-10T05:30:52.781",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556807,1739165452790,"fUST",-245.119298,0.00013698,2,"2025-02-10T05:30:52.790",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556808,1739165452800,"fUST",-245.119298,0.00013698,2,"2025-02-10T05:30:52.800",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556809,1739165452809,"fUST",-846.63,0.00013698,2,"2025-02-10T05:30:52.809",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556810,1739165452818,"fUST",-650.09,0.00013698,2,"2025-02-10T05:30:52.818",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556811,1739165452828,"fUST",-500.0,0.00013698,2,"2025-02-10T05:30:52.828",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556812,1739165452838,"fUST",-1097.65,0.00013698,2,"2025-02-10T05:30:52.838",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556813,1739165452847,"fUST",-1101.87,0.00013698,2,"2025-02-10T05:30:52.847",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556814,1739165452856,"fUST",-500.0,0.00013698,2,"2025-02-10T05:30:52.856",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556815,1739165452865,"fUST",-505.75,0.00013698,2,"2025-02-10T05:30:52.865",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556816,1739165452874,"fUST",-561.61,0.00013698,2,"2025-02-10T05:30:52.874",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556817,1739165452884,"fUST",-500.0,0.00013698,2,"2025-02-10T05:30:52.884",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556818,1739165452894,"fUST",-528.83,0.00013698,2,"2025-02-10T05:30:52.894",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556819,1739165452904,"fUST",-202.68,0.00013698,2,"2025-02-10T05:30:52.904",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556820,1739165452913,"fUST",-1367.88,0.00013698,2,"2025-02-10T05:30:52.913",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556821,1739165452922,"fUST",-500.0,0.00013698,2,"2025-02-10T05:30:52.922",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556822,1739165452932,"fUST",-4169.79,0.00013698,2,"2025-02-10T05:30:52.932",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556823,1739165452941,"fUST",-1374.75,0.00013698,2,"2025-02-10T05:30:52.941",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556824,1739165452951,"fUST",-718.02,0.00013698,2,"2025-02-10T05:30:52.951",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556825,1739165452960,"fUST",-2559.959587,0.00013699,2,"2025-02-10T05:30:52.960",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556826,1739165452969,"fUST",-205.7082591,0.00013699,2,"2025-02-10T05:30:52.969",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556827,1739165452978,"fUST",-1373.699141,0.00013699,2,"2025-02-10T05:30:52.978",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556828,1739165452988,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T05:30:52.988",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556829,1739165452997,"fUST",-500.0,0.00013699,2,"2025-02-10T05:30:52.997",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556830,1739165453006,"fUST",-500.0,0.00013699,2,"2025-02-10T05:30:53.006",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556831,1739165453016,"fUST",-523.13032133,0.00013699,2,"2025-02-10T05:30:53.016",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556832,1739165453025,"fUST",-500.0,0.00013699,2,"2025-02-10T05:30:53.025",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556833,1739165453034,"fUST",-500.0,0.00013699,2,"2025-02-10T05:30:53.034",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556834,1739165453044,"fUST",-500.0,0.00013699,2,"2025-02-10T05:30:53.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556835,1739165453053,"fUST",-500.0,0.00013699,2,"2025-02-10T05:30:53.053",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556836,1739165453063,"fUST",-500.0,0.00013699,2,"2025-02-10T05:30:53.063",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556837,1739165453072,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:53.072",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556838,1739165453081,"fUST",-240.344214,0.00013699,2,"2025-02-10T05:30:53.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556839,1739165453091,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:53.091",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556840,1739165453100,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:53.100",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556841,1739165453109,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:53.109",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556842,1739165453118,"fUST",-500.0,0.00013699,2,"2025-02-10T05:30:53.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556843,1739165453127,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556844,1739165453137,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.137",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556845,1739165453146,"fUST",-213.55391939,0.00013699,2,"2025-02-10T05:30:53.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556846,1739165453156,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556847,1739165453165,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.165",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556848,1739165453173,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.173",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556849,1739165453183,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.183",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556850,1739165453193,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556851,1739165453202,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.202",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556852,1739165453211,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556853,1739165453221,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556854,1739165453231,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556855,1739165453240,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.240",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556856,1739165453249,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.249",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556857,1739165453259,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.259",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556858,1739165453268,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.268",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556859,1739165453277,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.277",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556860,1739165453286,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.286",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556861,1739165453296,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.296",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556862,1739165453305,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.305",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556863,1739165453314,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.314",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556864,1739165453323,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.323",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556865,1739165453332,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.332",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556866,1739165453342,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.342",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556867,1739165453351,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.351",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556868,1739165453361,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.361",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556869,1739165453370,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.370",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556870,1739165453379,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.379",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556871,1739165453389,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556872,1739165453398,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556873,1739165453408,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.408",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556874,1739165453418,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.418",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556875,1739165453428,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556876,1739165453437,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.437",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556877,1739165453447,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.447",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556878,1739165453456,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.456",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556879,1739165453466,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556880,1739165453476,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.476",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556881,1739165453486,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.486",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556882,1739165453495,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.495",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556883,1739165453505,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.505",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556884,1739165453515,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.515",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556885,1739165453525,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.525",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556886,1739165453534,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.534",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556887,1739165453544,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.544",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556888,1739165453554,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.554",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556889,1739165453563,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.563",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556890,1739165453573,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.573",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556891,1739165453582,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.582",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556892,1739165453592,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.592",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556893,1739165453601,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.601",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556894,1739165453610,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.610",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556895,1739165453620,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.620",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556896,1739165453629,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556897,1739165453639,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.639",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556898,1739165453651,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.651",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556899,1739165453660,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.660",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556900,1739165453669,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.669",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556901,1739165453679,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.679",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556902,1739165453688,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.688",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556903,1739165453697,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.697",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556904,1739165453707,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.707",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556905,1739165453717,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.717",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556906,1739165453726,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.726",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556907,1739165453735,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T05:30:53.735",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556908,1739165453745,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.745",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556909,1739165453754,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.754",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556910,1739165453763,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.763",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556911,1739165453773,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.773",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556912,1739165453782,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.782",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556913,1739165453792,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.792",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556914,1739165453801,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.801",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556915,1739165453811,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.811",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556916,1739165453820,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556917,1739165453830,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556918,1739165453839,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556919,1739165453848,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.848",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556920,1739165453857,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.857",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556921,1739165453868,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556922,1739165453877,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556923,1739165453887,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.887",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556924,1739165453897,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.897",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556925,1739165453906,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.906",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556926,1739165453916,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.916",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556927,1739165453925,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.925",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556928,1739165453934,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556929,1739165453944,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.944",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556930,1739165453953,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556931,1739165453962,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.962",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556932,1739165453971,"fUST",-1304.29332013,0.00013699,2,"2025-02-10T05:30:53.971",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556933,1739165453981,"fUST",-1304.29332002,0.00013699,2,"2025-02-10T05:30:53.981",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556934,1739165453990,"fUST",-212.874582,0.00013699,2,"2025-02-10T05:30:53.990",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556935,1739165453999,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:53.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556936,1739165454009,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:54.009",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556937,1739165454018,"fUST",-431.670533,0.00013699,2,"2025-02-10T05:30:54.018",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556938,1739165454028,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:54.028",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556939,1739165454037,"fUST",-290.984725,0.00013699,2,"2025-02-10T05:30:54.037",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556940,1739165454046,"fUST",-290.984725,0.00013699,2,"2025-02-10T05:30:54.046",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556941,1739165454055,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:54.055",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556942,1739165454065,"fUST",-196.141507,0.00013699,2,"2025-02-10T05:30:54.065",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556943,1739165454074,"fUST",-196.141507,0.00013699,2,"2025-02-10T05:30:54.074",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556944,1739165454083,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:54.083",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556945,1739165454092,"fUST",-152.518823,0.00013699,2,"2025-02-10T05:30:54.092",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556946,1739165454101,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:54.101",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556947,1739165454111,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:54.111",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556948,1739165454121,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:54.121",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556949,1739165454130,"fUST",-151.0,0.00013699,2,"2025-02-10T05:30:54.130",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556950,1739165454139,"fUST",-165.26407942,0.000137,2,"2025-02-10T05:30:54.139",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556951,1739165454148,"fUST",-165.26407942,0.000137,2,"2025-02-10T05:30:54.148",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556952,1739165454157,"fUST",-165.26,0.000137,2,"2025-02-10T05:30:54.157",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556953,1739165454167,"fUST",-1192.74627279,0.00013701,2,"2025-02-10T05:30:54.167",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556954,1739165454176,"fUST",-151.0,0.000138,2,"2025-02-10T05:30:54.176",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556955,1739165454185,"fUST",-1192.74627279,0.00013801,2,"2025-02-10T05:30:54.185",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556956,1739165454196,"fUST",-500.0,0.00013835,2,"2025-02-10T05:30:54.196",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556957,1739165454205,"fUST",-669.05,0.00013835,2,"2025-02-10T05:30:54.205",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556958,1739165454214,"fUST",-1609.86,0.00013835,2,"2025-02-10T05:30:54.214",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556959,1739165454223,"fUST",-1512.52,0.00013835,2,"2025-02-10T05:30:54.223",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556960,1739165454233,"fUST",-1362.82,0.00013835,2,"2025-02-10T05:30:54.233",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556961,1739165454243,"fUST",-5665.32,0.00013835,2,"2025-02-10T05:30:54.243",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556962,1739165454252,"fUST",-11677.26,0.00013835,2,"2025-02-10T05:30:54.252",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556963,1739165454261,"fUST",-819.43,0.00013835,2,"2025-02-10T05:30:54.261",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556964,1739165454271,"fUST",-151.0,0.00013835,2,"2025-02-10T05:30:54.271",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556965,1739165454280,"fUST",-512.45,0.00013835,2,"2025-02-10T05:30:54.280",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556966,1739165454289,"fUST",-500.0,0.00013835,2,"2025-02-10T05:30:54.289",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556967,1739165454299,"fUST",-673.93,0.00013835,2,"2025-02-10T05:30:54.299",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556968,1739165454308,"fUST",-759.29,0.00013835,2,"2025-02-10T05:30:54.308",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556969,1739165454317,"fUST",-846.63,0.00013835,2,"2025-02-10T05:30:54.317",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556970,1739165454326,"fUST",-650.09,0.00013835,2,"2025-02-10T05:30:54.326",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556971,1739165454336,"fUST",-151.0,0.00013835,2,"2025-02-10T05:30:54.336",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556972,1739165454345,"fUST",-159.683901,0.00013835,2,"2025-02-10T05:30:54.345",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556973,1739165454355,"fUST",-500.0,0.00013835,2,"2025-02-10T05:30:54.355",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556974,1739165454364,"fUST",-1097.65,0.00013835,2,"2025-02-10T05:30:54.364",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556975,1739165454373,"fUST",-1101.87,0.00013835,2,"2025-02-10T05:30:54.373",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556976,1739165454383,"fUST",-500.0,0.00013835,2,"2025-02-10T05:30:54.383",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556977,1739165454392,"fUST",-505.75,0.00013835,2,"2025-02-10T05:30:54.392",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556978,1739165454402,"fUST",-561.61,0.00013835,2,"2025-02-10T05:30:54.402",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556979,1739165454412,"fUST",-500.0,0.00013835,2,"2025-02-10T05:30:54.412",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556980,1739165454422,"fUST",-528.83,0.00013835,2,"2025-02-10T05:30:54.422",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556981,1739165454431,"fUST",-1367.88,0.00013835,2,"2025-02-10T05:30:54.431",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556982,1739165454441,"fUST",-500.0,0.00013835,2,"2025-02-10T05:30:54.441",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556983,1739165454450,"fUST",-4169.79,0.00013835,2,"2025-02-10T05:30:54.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556984,1739165454459,"fUST",-1374.75,0.00013835,2,"2025-02-10T05:30:54.459",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556985,1739165454469,"fUST",-718.02,0.00013835,2,"2025-02-10T05:30:54.469",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556986,1739165454478,"fUST",-206105.96464096,0.0001384,2,"2025-02-10T05:30:54.478",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556987,1739165454492,"fUST",-17976.91951742,0.0001384,2,"2025-02-10T05:30:54.492",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556988,1739165454501,"fUST",-242.43541533,0.00013872,2,"2025-02-10T05:30:54.501",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556989,1739165454511,"fUST",-165.26407942,0.00013872,2,"2025-02-10T05:30:54.511",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556990,1739165454520,"fUST",-165.26407942,0.00013872,2,"2025-02-10T05:30:54.520",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556991,1739165454530,"fUST",-165.26407942,0.00013872,2,"2025-02-10T05:30:54.530",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556992,1739165454540,"fUST",-165.26407942,0.00013872,2,"2025-02-10T05:30:54.540",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556993,1739165454549,"fUST",-165.26407942,0.00013872,2,"2025-02-10T05:30:54.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556994,1739165454559,"fUST",-165.26407942,0.00013872,2,"2025-02-10T05:30:54.559",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556995,1739165454568,"fUST",-165.26,0.00013872,2,"2025-02-10T05:30:54.568",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556996,1739165454578,"fUST",-500.3,0.000139,2,"2025-02-10T05:30:54.578",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556997,1739165454587,"fUST",-1192.74627279,0.00013901,2,"2025-02-10T05:30:54.587",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556998,1739165454597,"fUST",-9026.06837269,0.00013972,5,"2025-02-10T05:30:54.597",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352556999,1739165454605,"fUST",-151.0,0.00013972,2,"2025-02-10T05:30:54.605",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557000,1739165454615,"fUST",-500.0,0.00013972,2,"2025-02-10T05:30:54.615",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557001,1739165454625,"fUST",-669.05,0.00013972,2,"2025-02-10T05:30:54.625",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557002,1739165454634,"fUST",-1609.86,0.00013972,2,"2025-02-10T05:30:54.634",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557003,1739165454644,"fUST",-151.0,0.00013972,2,"2025-02-10T05:30:54.644",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557004,1739165454653,"fUST",-1512.52,0.00013972,2,"2025-02-10T05:30:54.653",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557005,1739165454663,"fUST",-1362.82,0.00013972,2,"2025-02-10T05:30:54.663",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557006,1739165454673,"fUST",-5665.32,0.00013972,2,"2025-02-10T05:30:54.673",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557007,1739165454683,"fUST",-11677.26,0.00013972,2,"2025-02-10T05:30:54.683",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557008,1739165454692,"fUST",-819.43,0.00013972,2,"2025-02-10T05:30:54.692",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557009,1739165454701,"fUST",-512.45,0.00013972,2,"2025-02-10T05:30:54.701",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557010,1739165454710,"fUST",-500.0,0.00013972,2,"2025-02-10T05:30:54.710",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557011,1739165454720,"fUST",-673.93,0.00013972,2,"2025-02-10T05:30:54.720",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557012,1739165454729,"fUST",-759.29,0.00013972,2,"2025-02-10T05:30:54.729",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557013,1739165454739,"fUST",-245.119298,0.00013972,2,"2025-02-10T05:30:54.739",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557014,1739165454749,"fUST",-245.119298,0.00013972,2,"2025-02-10T05:30:54.749",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557015,1739165454758,"fUST",-846.63,0.00013972,2,"2025-02-10T05:30:54.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557016,1739165454767,"fUST",-650.09,0.00013972,2,"2025-02-10T05:30:54.767",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557017,1739165454777,"fUST",-334.66,0.00013972,2,"2025-02-10T05:30:54.777",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557018,1739165454786,"fUST",-334.46846023,0.00013972,2,"2025-02-10T05:30:54.786",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557019,1739165454877,"fUST",-500.0,0.00010958,2,"2025-02-10T05:30:54.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557020,1739165454887,"fUST",-58.31112085,0.00010958,2,"2025-02-10T05:30:54.887",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557021,1739165455292,"fUST",-190.76829416,0.00010848,2,"2025-02-10T05:30:55.292",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557022,1739165455304,"fUST",-769.6,0.00010848,2,"2025-02-10T05:30:55.304",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557029,1739166330112,"fUST",-1131.37183915,9.61e-05,2,"2025-02-10T05:45:30.112",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557030,1739166333092,"fUST",-160.50160086,9.61e-05,2,"2025-02-10T05:45:33.092",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557031,1739166432087,"fUST",-2016.37394868,9.419e-05,2,"2025-02-10T05:47:12.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557032,1739166440081,"fUST",-450.0,9.419e-05,2,"2025-02-10T05:47:20.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557033,1739166440121,"fUST",-1879.49973664,9.419e-05,2,"2025-02-10T05:47:20.121",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557034,1739166453097,"fUST",-654.12631468,9.419e-05,2,"2025-02-10T05:47:33.097",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557035,1739166453119,"fUST",-1064.7425392,9.514e-05,2,"2025-02-10T05:47:33.119",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557036,1739166453141,"fUST",-284.07569116,9.705e-05,2,"2025-02-10T05:47:33.141",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557037,1739166453167,"fUST",-300.0,9.813e-05,2,"2025-02-10T05:47:33.167",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557038,1739166453191,"fUST",-1801.99590648,9.814e-05,2,"2025-02-10T05:47:33.191",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557039,1739166545110,"fUST",-4553.17854038,9.716e-05,2,"2025-02-10T05:49:05.110",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557040,1739166545130,"fUST",-7490.86368857,9.814e-05,2,"2025-02-10T05:49:05.130",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557041,1739166546107,"fUST",-353.87880605,9.814e-05,2,"2025-02-10T05:49:06.107",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557042,1739166546130,"fUST",-231.47519395,0.00010207,2,"2025-02-10T05:49:06.130",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557106,1739166636190,"fUST",-18.52480605,0.00010207,2,"2025-02-10T05:50:36.190",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557108,1739166636200,"fUST",-400.0,0.00010685,2,"2025-02-10T05:50:36.200",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557110,1739166636211,"fUST",-237.39013588,0.00010858,2,"2025-02-10T05:50:36.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557112,1739166636220,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:36.220",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557114,1739166636230,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:36.230",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557116,1739166636239,"fUST",-404.52992911,0.00010958,2,"2025-02-10T05:50:36.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557118,1739166636249,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:36.249",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557120,1739166636258,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:36.258",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557122,1739166636267,"fUST",-503.0046149,0.00010958,2,"2025-02-10T05:50:36.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557124,1739166636276,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:36.276",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557126,1739166636286,"fUST",-505.749143,0.00010958,2,"2025-02-10T05:50:36.286",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557128,1739166636296,"fUST",-501.93068775,0.00010958,2,"2025-02-10T05:50:36.296",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557130,1739166636306,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:36.306",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557132,1739166636315,"fUST",-244.86464831,0.00010958,2,"2025-02-10T05:50:36.315",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557136,1739166636340,"fUST",-255.13535169,0.00010958,2,"2025-02-10T05:50:36.340",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557138,1739166636350,"fUST",-165.69906632,0.00010958,2,"2025-02-10T05:50:36.350",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557271,1739166637732,"fUST",-334.30093368,0.00010958,2,"2025-02-10T05:50:37.732",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557273,1739166637741,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.741",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557275,1739166637750,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.750",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557277,1739166637760,"fUST",-504.98175039,0.00010958,2,"2025-02-10T05:50:37.760",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557279,1739166637769,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.769",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557281,1739166637778,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.778",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557283,1739166637787,"fUST",-251.03731593,0.00010958,2,"2025-02-10T05:50:37.787",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557292,1739166637863,"fUST",-16.26147973,0.00010958,2,"2025-02-10T05:50:37.863",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557294,1739166637873,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.873",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557296,1739166637883,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.883",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557298,1739166637892,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.892",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557300,1739166637901,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.901",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557302,1739166637910,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.910",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557304,1739166637919,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.919",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557306,1739166637929,"fUST",-542.81618401,0.00010958,2,"2025-02-10T05:50:37.929",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557308,1739166637938,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557310,1739166637947,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.947",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557312,1739166637956,"fUST",-501.26103203,0.00010958,2,"2025-02-10T05:50:37.956",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557314,1739166637966,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.966",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557316,1739166637975,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.975",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557318,1739166637984,"fUST",-526.30541889,0.00010958,2,"2025-02-10T05:50:37.984",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557320,1739166637993,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:37.993",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557322,1739166638002,"fUST",-501.92605589,0.00010958,2,"2025-02-10T05:50:38.002",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557324,1739166638012,"fUST",-501.22094295,0.00010958,2,"2025-02-10T05:50:38.012",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557326,1739166638021,"fUST",-501.09374804,0.00010958,2,"2025-02-10T05:50:38.021",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557328,1739166638030,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557330,1739166638041,"fUST",-377.73686429,0.00010958,2,"2025-02-10T05:50:38.041",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557333,1739166638058,"fUST",-122.26313571,0.00010958,2,"2025-02-10T05:50:38.058",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557335,1739166638068,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.068",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557337,1739166638077,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.077",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557339,1739166638087,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557341,1739166638096,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.096",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557343,1739166638105,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.105",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557345,1739166638114,"fUST",-606.49992745,0.00010958,2,"2025-02-10T05:50:38.114",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557347,1739166638124,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.124",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557349,1739166638134,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.134",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557351,1739166638143,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.143",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557353,1739166638152,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.152",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557355,1739166638161,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.161",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557357,1739166638171,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.171",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557359,1739166638180,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.180",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557361,1739166638189,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557363,1739166638199,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.199",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557365,1739166638208,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.208",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557367,1739166638217,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.217",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557369,1739166638227,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.227",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557371,1739166638236,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.236",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557373,1739166638245,"fUST",-501.85066333,0.00010958,2,"2025-02-10T05:50:38.245",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557375,1739166638254,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.254",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557377,1739166638263,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.263",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557379,1739166638272,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.272",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557381,1739166638281,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.281",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557383,1739166638290,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.290",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557385,1739166638300,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.300",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557387,1739166638310,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.310",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557389,1739166638319,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.319",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557392,1739166638328,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.328",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557394,1739166638337,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.337",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557396,1739166638348,"fUST",-501.67771774,0.00010958,2,"2025-02-10T05:50:38.348",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557398,1739166638357,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557415,1739166638502,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.502",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557417,1739166638512,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.512",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557419,1739166638521,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.521",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557421,1739166638531,"fUST",-194.58605998,0.00010958,2,"2025-02-10T05:50:38.531",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557423,1739166638540,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.540",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557425,1739166638549,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557427,1739166638558,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.558",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557429,1739166638567,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.567",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557431,1739166638576,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557433,1739166638585,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.585",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557435,1739166638595,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.595",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557437,1739166638604,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.604",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557439,1739166638613,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.613",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557441,1739166638623,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.623",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557443,1739166638633,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.633",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557445,1739166638642,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.642",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557447,1739166638651,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.651",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557449,1739166638661,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.661",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557451,1739166638670,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.670",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557453,1739166638679,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.679",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557455,1739166638689,"fUST",-592.26633255,0.00010958,2,"2025-02-10T05:50:38.689",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557457,1739166638698,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.698",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557459,1739166638707,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.707",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557461,1739166638715,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.715",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557463,1739166638725,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.725",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557465,1739166638734,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557467,1739166638743,"fUST",-441.68887915,0.00010958,2,"2025-02-10T05:50:38.743",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557469,1739166638753,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.753",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557471,1739166638762,"fUST",-502.4613862,0.00010958,2,"2025-02-10T05:50:38.762",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557473,1739166638772,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.772",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557475,1739166638781,"fUST",-501.91697951,0.00010958,2,"2025-02-10T05:50:38.781",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557477,1739166638790,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.790",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557479,1739166638800,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.800",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557481,1739166638809,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.809",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557483,1739166638818,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.818",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557485,1739166638827,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.827",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557487,1739166638838,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.838",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557489,1739166638847,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.847",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557491,1739166638857,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.857",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557494,1739166638867,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.867",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557496,1739166638876,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.876",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557498,1739166638885,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.885",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557499,1739166638894,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.894",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557501,1739166638903,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.903",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557503,1739166638912,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.912",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557505,1739166638921,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.921",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557507,1739166638931,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.931",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557510,1739166638940,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.940",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557512,1739166638950,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.950",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557514,1739166638959,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.959",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557516,1739166638968,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.968",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557518,1739166638977,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.977",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557520,1739166638986,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.986",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557522,1739166638995,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:38.995",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557524,1739166639004,"fUST",-502.6464113,0.00010958,2,"2025-02-10T05:50:39.004",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557525,1739166639013,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.013",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557528,1739166639022,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.022",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557530,1739166639032,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.032",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557532,1739166639044,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557534,1739166639053,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.053",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557536,1739166639062,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.062",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557538,1739166639072,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.072",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557540,1739166639081,"fUST",-635.12,0.00010958,2,"2025-02-10T05:50:39.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557542,1739166639091,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.091",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557544,1739166639100,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.100",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557546,1739166639109,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.109",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557548,1739166639119,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.119",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557550,1739166639129,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.129",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557552,1739166639139,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.139",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557554,1739166639149,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.149",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557556,1739166639158,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.158",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557558,1739166639167,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.167",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557560,1739166639176,"fUST",-306.21820397,0.00010958,2,"2025-02-10T05:50:39.176",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557562,1739166639185,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.185",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557564,1739166639194,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.194",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557566,1739166639204,"fUST",-513.6708671,0.00010958,2,"2025-02-10T05:50:39.204",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557568,1739166639213,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.213",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557570,1739166639223,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.223",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557572,1739166639232,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.232",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557574,1739166639241,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.241",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557576,1739166639250,"fUST",-628.7159472,0.00010958,2,"2025-02-10T05:50:39.250",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557578,1739166639259,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.259",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557580,1739166639268,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.268",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557582,1739166639277,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.277",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557584,1739166639287,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.287",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557586,1739166639296,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.296",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557588,1739166639305,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.305",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557590,1739166639314,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.314",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557592,1739166639326,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.326",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557595,1739166639336,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.336",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557596,1739166639346,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.346",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557598,1739166639355,"fUST",-920.88,0.00010958,2,"2025-02-10T05:50:39.355",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557601,1739166639364,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.364",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557603,1739166639373,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.373",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557605,1739166639382,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.382",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557607,1739166639391,"fUST",-502.61025418,0.00010958,2,"2025-02-10T05:50:39.391",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557608,1739166639400,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.400",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557613,1739166639411,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.411",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557616,1739166639420,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.420",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557617,1739166639429,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.429",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557619,1739166639439,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.439",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557622,1739166639448,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.448",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557624,1739166639457,"fUST",-500.90346699,0.00010958,2,"2025-02-10T05:50:39.457",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557625,1739166639466,"fUST",-194.84084991,0.00010958,2,"2025-02-10T05:50:39.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557627,1739166639475,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.475",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557628,1739166639484,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.484",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557629,1739166639493,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.493",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557631,1739166639503,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.503",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557633,1739166639513,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.513",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557634,1739166639522,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.522",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557635,1739166639531,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.531",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557636,1739166639540,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.540",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557637,1739166639550,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.550",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557639,1739166639559,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.559",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557640,1739166639569,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.569",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557641,1739166639578,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.578",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557642,1739166639589,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.589",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557643,1739166639599,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.599",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557644,1739166639608,"fUST",-331.82,0.00010958,2,"2025-02-10T05:50:39.608",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557645,1739166639617,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.617",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557646,1739166639626,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.626",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557647,1739166639636,"fUST",-570.76,0.00010958,2,"2025-02-10T05:50:39.636",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557649,1739166639645,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.645",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557650,1739166639655,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.655",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557651,1739166639664,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.664",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557652,1739166639673,"fUST",-3328.95,0.00010958,2,"2025-02-10T05:50:39.673",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557653,1739166639682,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.682",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557654,1739166639692,"fUST",-504.35433761,0.00010958,2,"2025-02-10T05:50:39.692",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557655,1739166639701,"fUST",-2894.24,0.00010958,2,"2025-02-10T05:50:39.701",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557656,1739166639711,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.711",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557657,1739166639720,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.720",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557658,1739166639729,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.729",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557659,1739166639738,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557660,1739166639748,"fUST",-1558.59,0.00010958,2,"2025-02-10T05:50:39.748",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557661,1739166639757,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.757",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557662,1739166639766,"fUST",-1662.48,0.00010958,2,"2025-02-10T05:50:39.766",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557663,1739166639776,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.776",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557664,1739166639786,"fUST",-947.49,0.00010958,2,"2025-02-10T05:50:39.786",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557665,1739166639795,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.795",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557667,1739166639804,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.804",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557669,1739166639813,"fUST",-1902.99,0.00010958,2,"2025-02-10T05:50:39.813",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557671,1739166639823,"fUST",-600.49697037,0.00010958,2,"2025-02-10T05:50:39.823",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557673,1739166639831,"fUST",-550.72,0.00010958,2,"2025-02-10T05:50:39.831",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557674,1739166639842,"fUST",-501.11726647,0.00010958,2,"2025-02-10T05:50:39.842",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557675,1739166639851,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.851",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557676,1739166639860,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.860",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557677,1739166639870,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.870",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557678,1739166639880,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.880",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557679,1739166639889,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.889",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557680,1739166639898,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557681,1739166639908,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557682,1739166639918,"fUST",-890.25,0.00010958,2,"2025-02-10T05:50:39.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557683,1739166639927,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557685,1739166639937,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.937",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557687,1739166639946,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.946",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557689,1739166639955,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.955",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557690,1739166639964,"fUST",-295.05808949,0.00010958,2,"2025-02-10T05:50:39.964",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557691,1739166639973,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557692,1739166639983,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.983",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557693,1739166639992,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:39.992",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557694,1739166640001,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.001",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557695,1739166640010,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.010",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557696,1739166640020,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557697,1739166640029,"fUST",-909.22,0.00010958,2,"2025-02-10T05:50:40.029",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557698,1739166640039,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.039",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557699,1739166640051,"fUST",-12704.19,0.00010958,2,"2025-02-10T05:50:40.051",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557700,1739166640061,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.061",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557701,1739166640070,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.070",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557702,1739166640079,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.079",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557703,1739166640090,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.090",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557704,1739166640099,"fUST",-813.55,0.00010958,2,"2025-02-10T05:50:40.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557705,1739166640109,"fUST",-650.99,0.00010958,2,"2025-02-10T05:50:40.109",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557706,1739166640120,"fUST",-6256.34,0.00010958,2,"2025-02-10T05:50:40.120",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557707,1739166640129,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.129",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557708,1739166640138,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.138",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557709,1739166640147,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.147",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557710,1739166640156,"fUST",-620.17,0.00010958,2,"2025-02-10T05:50:40.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557711,1739166640166,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.166",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557712,1739166640175,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.175",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557713,1739166640184,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.184",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557714,1739166640193,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557715,1739166640202,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.202",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557716,1739166640211,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557717,1739166640221,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557718,1739166640231,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557719,1739166640240,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.240",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557720,1739166640249,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.249",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557721,1739166640258,"fUST",-514.74,0.00010958,2,"2025-02-10T05:50:40.258",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557722,1739166640267,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557723,1739166640276,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.276",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557724,1739166640285,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.285",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557725,1739166640294,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.294",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557726,1739166640303,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.303",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557727,1739166640313,"fUST",-1152.93,0.00010958,2,"2025-02-10T05:50:40.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557728,1739166640322,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.322",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557729,1739166640331,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.331",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557730,1739166640340,"fUST",-1159.47,0.00010958,2,"2025-02-10T05:50:40.340",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557731,1739166640349,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.349",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557732,1739166640358,"fUST",-619.77,0.00010958,2,"2025-02-10T05:50:40.358",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557733,1739166640367,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557734,1739166640376,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.376",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557735,1739166640385,"fUST",-502.25,0.00010958,2,"2025-02-10T05:50:40.385",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557736,1739166640394,"fUST",-502.84029761,0.00010958,2,"2025-02-10T05:50:40.394",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557737,1739166640403,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.403",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557738,1739166640412,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.412",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557739,1739166640421,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.421",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557740,1739166640430,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.430",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557741,1739166640439,"fUST",-528.3,0.00010958,2,"2025-02-10T05:50:40.439",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557742,1739166640448,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.448",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557743,1739166640457,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.457",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557744,1739166640467,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.467",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557745,1739166640476,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.476",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557746,1739166640484,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.484",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557747,1739166640493,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.493",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557748,1739166640502,"fUST",-604.56,0.00010958,2,"2025-02-10T05:50:40.502",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557749,1739166640511,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.511",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557750,1739166640520,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.520",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557751,1739166640530,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.530",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557752,1739166640539,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.539",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557753,1739166640547,"fUST",-876.02,0.00010958,2,"2025-02-10T05:50:40.547",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557754,1739166640557,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.557",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557755,1739166640566,"fUST",-524.85,0.00010958,2,"2025-02-10T05:50:40.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557756,1739166640575,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.575",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557757,1739166640584,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.584",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557758,1739166640594,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.594",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557759,1739166640603,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.603",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557760,1739166640612,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.612",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557761,1739166640621,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.621",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557762,1739166640630,"fUST",-301.51098945,0.00010958,2,"2025-02-10T05:50:40.630",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557763,1739166640639,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.639",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557764,1739166640648,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557765,1739166640659,"fUST",-2117.64,0.00010958,2,"2025-02-10T05:50:40.659",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557766,1739166640667,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557767,1739166640677,"fUST",-502.39985273,0.00010958,2,"2025-02-10T05:50:40.677",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557768,1739166640691,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.691",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557769,1739166640700,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.700",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557770,1739166640710,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.710",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557771,1739166640719,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.719",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557772,1739166640728,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.728",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557773,1739166640737,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.737",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557774,1739166640746,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.746",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557775,1739166640756,"fUST",-1708.3,0.00010958,2,"2025-02-10T05:50:40.756",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557776,1739166640765,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557777,1739166640774,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.774",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557778,1739166640783,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.783",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557779,1739166640793,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.793",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557780,1739166640802,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.802",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557781,1739166640811,"fUST",-747.79,0.00010958,2,"2025-02-10T05:50:40.811",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557782,1739166640820,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557783,1739166640829,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.829",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557784,1739166640839,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:40.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557785,1739166640850,"fUST",-500.63881708,0.00010973,2,"2025-02-10T05:50:40.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557786,1739166640860,"fUST",-500.0,0.00010973,2,"2025-02-10T05:50:40.860",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557787,1739166640869,"fUST",-38039.3414354,0.00010995,2,"2025-02-10T05:50:40.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557788,1739166640879,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557789,1739166640888,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557790,1739166640898,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557791,1739166640907,"fUST",-520.60028929,0.00011095,2,"2025-02-10T05:50:40.907",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557792,1739166640916,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.916",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557793,1739166640925,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.925",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557794,1739166640934,"fUST",-377.04562486,0.00011095,2,"2025-02-10T05:50:40.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557795,1739166640944,"fUST",-506.96944338,0.00011095,2,"2025-02-10T05:50:40.944",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557796,1739166640953,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557797,1739166640962,"fUST",-466.79812168,0.00011095,2,"2025-02-10T05:50:40.962",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557798,1739166640971,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.971",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557799,1739166640980,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.980",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557800,1739166640990,"fUST",-501.41088043,0.00011095,2,"2025-02-10T05:50:40.990",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557801,1739166640999,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:40.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557802,1739166641008,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.008",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557803,1739166641017,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.017",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557804,1739166641026,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.026",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557805,1739166641036,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.036",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557806,1739166641048,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.048",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557807,1739166641057,"fUST",-502.71504357,0.00011095,2,"2025-02-10T05:50:41.057",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557808,1739166641066,"fUST",-294.42050055,0.00011095,2,"2025-02-10T05:50:41.066",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557809,1739166641076,"fUST",-501.44177746,0.00011095,2,"2025-02-10T05:50:41.076",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557810,1739166641086,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.086",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557811,1739166641096,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.096",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557812,1739166641105,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.105",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557813,1739166641115,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.115",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557814,1739166641125,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.125",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557815,1739166641135,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.135",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557816,1739166641145,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.145",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557817,1739166641155,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557818,1739166641164,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.164",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557819,1739166641173,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.173",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557820,1739166641183,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.183",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557821,1739166641192,"fUST",-503.34614275,0.00011095,2,"2025-02-10T05:50:41.192",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557822,1739166641201,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.201",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557823,1739166641211,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557824,1739166641221,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557825,1739166641230,"fUST",-501.35194165,0.00011095,2,"2025-02-10T05:50:41.230",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557826,1739166641239,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557827,1739166641248,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.248",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557828,1739166641257,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.257",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557829,1739166641266,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.266",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557830,1739166641276,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.276",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557831,1739166641285,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.285",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557832,1739166641294,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.294",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557833,1739166641305,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.305",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557834,1739166641314,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.314",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557835,1739166641324,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.324",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557836,1739166641333,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.333",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557837,1739166641343,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.343",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557838,1739166641352,"fUST",-502.00504471,0.00011095,2,"2025-02-10T05:50:41.352",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557839,1739166641362,"fUST",-504.76034347,0.00011095,2,"2025-02-10T05:50:41.362",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557840,1739166641371,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.371",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557841,1739166641380,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.380",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557842,1739166641389,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557843,1739166641398,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557844,1739166641407,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557845,1739166641416,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.416",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557846,1739166641425,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.425",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557847,1739166641434,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.434",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557848,1739166641444,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.444",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557849,1739166641453,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.453",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557850,1739166641463,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557851,1739166641472,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557852,1739166641481,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.481",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557853,1739166641491,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.491",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557854,1739166641500,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.500",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557855,1739166641509,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.509",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557856,1739166641519,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.519",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557857,1739166641528,"fUST",-635.12,0.00011095,2,"2025-02-10T05:50:41.528",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557858,1739166641537,"fUST",-189.33009834,0.00011095,2,"2025-02-10T05:50:41.537",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557859,1739166641547,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.547",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557860,1739166641556,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557861,1739166641564,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.564",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557862,1739166641574,"fUST",-504.19991711,0.00011095,2,"2025-02-10T05:50:41.574",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557863,1739166641583,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.583",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557864,1739166641593,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.593",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557865,1739166641603,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.603",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557866,1739166641611,"fUST",-559.95888678,0.00011095,2,"2025-02-10T05:50:41.611",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557867,1739166641621,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.621",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557868,1739166641630,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.630",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557869,1739166641639,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.639",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557870,1739166641647,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.647",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557871,1739166641656,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.656",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557872,1739166641666,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.666",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557873,1739166641675,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.675",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557874,1739166641684,"fUST",-920.88,0.00011095,2,"2025-02-10T05:50:41.684",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557875,1739166641693,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.693",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557876,1739166641702,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.702",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557877,1739166641711,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.711",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557878,1739166641720,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.720",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557879,1739166641729,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.729",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557880,1739166641738,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557881,1739166641856,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.856",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557882,1739166641866,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.866",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557883,1739166641875,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.875",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557884,1739166641884,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.884",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557885,1739166641894,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.894",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557886,1739166641903,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.903",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557887,1739166641912,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.912",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557888,1739166641922,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.922",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557889,1739166641931,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.931",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557890,1739166641941,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.941",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557891,1739166641951,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.951",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557892,1739166641960,"fUST",-501.64554693,0.00011095,2,"2025-02-10T05:50:41.960",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557893,1739166641969,"fUST",-3328.95,0.00011095,2,"2025-02-10T05:50:41.969",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557894,1739166641979,"fUST",-2894.24,0.00011095,2,"2025-02-10T05:50:41.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557895,1739166641988,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:41.988",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557896,1739166641998,"fUST",-502.86189205,0.00011095,2,"2025-02-10T05:50:41.998",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557897,1739166642007,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.007",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557898,1739166642016,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.016",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557899,1739166642025,"fUST",-1558.59,0.00011095,2,"2025-02-10T05:50:42.025",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557900,1739166642035,"fUST",-1662.48,0.00011095,2,"2025-02-10T05:50:42.035",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557901,1739166642047,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.047",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557902,1739166642056,"fUST",-947.49,0.00011095,2,"2025-02-10T05:50:42.056",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557903,1739166642066,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.066",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557904,1739166642075,"fUST",-1902.99,0.00011095,2,"2025-02-10T05:50:42.075",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557905,1739166642084,"fUST",-550.72,0.00011095,2,"2025-02-10T05:50:42.084",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557906,1739166642095,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.095",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557907,1739166642104,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.104",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557908,1739166642113,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.113",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557909,1739166642123,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.123",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557910,1739166642133,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.133",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557911,1739166642143,"fUST",-890.25,0.00011095,2,"2025-02-10T05:50:42.143",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557912,1739166642152,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.152",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557914,1739166642162,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.162",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557915,1739166642171,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.171",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557916,1739166642180,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.180",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557917,1739166642189,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557918,1739166642198,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.198",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557919,1739166642211,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557920,1739166642220,"fUST",-909.22,0.00011095,2,"2025-02-10T05:50:42.220",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557921,1739166642229,"fUST",-12704.19,0.00011095,2,"2025-02-10T05:50:42.229",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557922,1739166642239,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557923,1739166642248,"fUST",-813.55,0.00011095,2,"2025-02-10T05:50:42.248",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557924,1739166642257,"fUST",-650.99,0.00011095,2,"2025-02-10T05:50:42.257",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557925,1739166642266,"fUST",-6256.34,0.00011095,2,"2025-02-10T05:50:42.266",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557926,1739166642275,"fUST",-620.17,0.00011095,2,"2025-02-10T05:50:42.275",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557927,1739166642284,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.284",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557928,1739166642293,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.293",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557929,1739166642302,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.302",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557930,1739166642311,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.311",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557931,1739166642320,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.320",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557933,1739166642329,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.329",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557935,1739166642338,"fUST",-514.74,0.00011095,2,"2025-02-10T05:50:42.338",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557937,1739166642348,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.348",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557938,1739166642357,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557939,1739166642366,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.366",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557940,1739166642375,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.375",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557941,1739166642383,"fUST",-1152.93,0.00011095,2,"2025-02-10T05:50:42.383",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557942,1739166642392,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.392",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557943,1739166642401,"fUST",-1159.47,0.00011095,2,"2025-02-10T05:50:42.401",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557944,1739166642410,"fUST",-619.77,0.00011095,2,"2025-02-10T05:50:42.410",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557945,1739166642419,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.419",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557946,1739166642428,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557947,1739166642437,"fUST",-502.25,0.00011095,2,"2025-02-10T05:50:42.437",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557948,1739166642447,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.447",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557950,1739166642456,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.456",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557951,1739166642466,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557952,1739166642475,"fUST",-528.3,0.00011095,2,"2025-02-10T05:50:42.475",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557953,1739166642484,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.484",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557954,1739166642493,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.493",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557955,1739166642502,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.502",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557956,1739166642512,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.512",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557957,1739166642521,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.521",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557958,1739166642530,"fUST",-604.56,0.00011095,2,"2025-02-10T05:50:42.530",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557959,1739166642540,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.540",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557960,1739166642549,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557962,1739166642558,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.558",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557964,1739166642567,"fUST",-876.02,0.00011095,2,"2025-02-10T05:50:42.567",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557966,1739166642576,"fUST",-524.85,0.00011095,2,"2025-02-10T05:50:42.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557968,1739166642586,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557969,1739166642596,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.596",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557970,1739166642605,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.605",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557971,1739166642614,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.614",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557972,1739166642623,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.623",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557973,1739166642632,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.632",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557974,1739166642641,"fUST",-2117.64,0.00011095,2,"2025-02-10T05:50:42.641",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557975,1739166642651,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.651",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557977,1739166642660,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.660",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557978,1739166642669,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.669",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557979,1739166642678,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.678",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557980,1739166642687,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.687",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557981,1739166642696,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557982,1739166642705,"fUST",-1708.3,0.00011095,2,"2025-02-10T05:50:42.705",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557983,1739166642714,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.714",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557984,1739166642724,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.724",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557985,1739166642733,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.733",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557987,1739166642742,"fUST",-505.77718113,0.00011095,2,"2025-02-10T05:50:42.742",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557988,1739166642751,"fUST",-747.79,0.00011095,2,"2025-02-10T05:50:42.751",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557989,1739166642760,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.760",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557990,1739166642769,"fUST",-500.0,0.00011095,2,"2025-02-10T05:50:42.769",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557991,1739166642777,"fUST",-504.57193707,0.00011095,2,"2025-02-10T05:50:42.777",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557992,1739166642786,"fUST",-2643.34281013,0.0001113,2,"2025-02-10T05:50:42.786",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557993,1739166642795,"fUST",-237.39013587,0.00011201,2,"2025-02-10T05:50:42.795",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557994,1739166642804,"fUST",-327.31765265,0.00011232,2,"2025-02-10T05:50:42.804",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557995,1739166642814,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.814",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557996,1739166642824,"fUST",-510.10829942,0.00011232,2,"2025-02-10T05:50:42.824",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557997,1739166642832,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.832",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557998,1739166642842,"fUST",-161.24409204,0.00011232,2,"2025-02-10T05:50:42.842",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352557999,1739166642851,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.851",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558000,1739166642861,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.861",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558001,1739166642870,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.870",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558002,1739166642879,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558003,1739166642889,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.889",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558004,1739166642898,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558005,1739166642907,"fUST",-392.18716296,0.00011232,2,"2025-02-10T05:50:42.907",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558006,1739166642917,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.917",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558007,1739166642926,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.926",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558008,1739166642935,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.935",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558009,1739166642944,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.944",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558010,1739166642954,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.954",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558011,1739166642963,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.963",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558012,1739166642972,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.972",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558013,1739166642981,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.981",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558014,1739166642991,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:42.991",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558015,1739166643000,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.000",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558016,1739166643009,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.009",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558017,1739166643018,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.018",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558018,1739166643027,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.027",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558019,1739166643038,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.038",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558021,1739166643049,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.049",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558023,1739166643059,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.059",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558024,1739166643068,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.068",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558026,1739166643079,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.079",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558028,1739166643088,"fUST",-214.38248335,0.00011232,2,"2025-02-10T05:50:43.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558030,1739166643097,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.097",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558032,1739166643107,"fUST",-635.12,0.00011232,2,"2025-02-10T05:50:43.107",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558034,1739166643116,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.116",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558036,1739166643127,"fUST",-423.70414032,0.00011232,2,"2025-02-10T05:50:43.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558039,1739166643136,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.136",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558040,1739166643145,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.145",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558042,1739166643155,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558044,1739166643164,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.164",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558046,1739166643173,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.173",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558049,1739166643183,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.183",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558051,1739166643192,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.192",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558053,1739166643201,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.201",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558055,1739166643211,"fUST",-920.88,0.00011232,2,"2025-02-10T05:50:43.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558056,1739166643221,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558057,1739166643230,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.230",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558058,1739166643239,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558059,1739166643249,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.249",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558060,1739166643258,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.258",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558061,1739166643267,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558062,1739166643276,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.276",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558063,1739166643286,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.286",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558064,1739166643295,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.295",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558065,1739166643304,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.304",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558066,1739166643313,"fUST",-3328.95,0.00011232,2,"2025-02-10T05:50:43.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558067,1739166643322,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.322",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558068,1739166643331,"fUST",-2894.24,0.00011232,2,"2025-02-10T05:50:43.331",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558069,1739166643341,"fUST",-201.5,0.00011232,2,"2025-02-10T05:50:43.341",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558070,1739166643351,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.351",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558071,1739166643360,"fUST",-1558.59,0.00011232,2,"2025-02-10T05:50:43.360",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558072,1739166643369,"fUST",-1662.48,0.00011232,2,"2025-02-10T05:50:43.369",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558073,1739166643378,"fUST",-501.46,0.00011232,2,"2025-02-10T05:50:43.378",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558074,1739166643387,"fUST",-947.49,0.00011232,2,"2025-02-10T05:50:43.387",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558075,1739166643396,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.396",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558076,1739166643405,"fUST",-1902.99,0.00011232,2,"2025-02-10T05:50:43.405",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558077,1739166643414,"fUST",-550.72,0.00011232,2,"2025-02-10T05:50:43.414",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558078,1739166643423,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558079,1739166643432,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.432",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558080,1739166643441,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.441",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558081,1739166643450,"fUST",-890.25,0.00011232,2,"2025-02-10T05:50:43.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558082,1739166643459,"fUST",-509.34851063,0.00011232,2,"2025-02-10T05:50:43.459",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558083,1739166643467,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.467",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558084,1739166643477,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.477",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558085,1739166643485,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.485",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558086,1739166643494,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.494",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558087,1739166643503,"fUST",-909.22,0.00011232,2,"2025-02-10T05:50:43.503",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558088,1739166643512,"fUST",-12704.19,0.00011232,2,"2025-02-10T05:50:43.512",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558089,1739166643522,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.522",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558090,1739166643531,"fUST",-813.55,0.00011232,2,"2025-02-10T05:50:43.531",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558091,1739166643540,"fUST",-650.99,0.00011232,2,"2025-02-10T05:50:43.540",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558092,1739166643549,"fUST",-6256.34,0.00011232,2,"2025-02-10T05:50:43.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558093,1739166643558,"fUST",-620.17,0.00011232,2,"2025-02-10T05:50:43.558",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558094,1739166643567,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.567",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558095,1739166643575,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.575",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558096,1739166643584,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.584",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558097,1739166643594,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.594",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558098,1739166643602,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.602",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558099,1739166643611,"fUST",-514.74,0.00011232,2,"2025-02-10T05:50:43.611",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558100,1739166643620,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.620",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558101,1739166643629,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558102,1739166643638,"fUST",-293.3872912,0.00011232,2,"2025-02-10T05:50:43.638",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558103,1739166643647,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.647",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558104,1739166643658,"fUST",-1152.93,0.00011232,2,"2025-02-10T05:50:43.658",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558105,1739166643668,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.668",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558106,1739166643677,"fUST",-1159.47,0.00011232,2,"2025-02-10T05:50:43.677",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558107,1739166643686,"fUST",-619.77,0.00011232,2,"2025-02-10T05:50:43.686",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558108,1739166643695,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.695",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558109,1739166643705,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.705",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558110,1739166643714,"fUST",-502.25,0.00011232,2,"2025-02-10T05:50:43.714",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558111,1739166643723,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.723",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558112,1739166643732,"fUST",-528.3,0.00011232,2,"2025-02-10T05:50:43.732",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558113,1739166643741,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.741",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558114,1739166643752,"fUST",-609.62149974,0.00011232,2,"2025-02-10T05:50:43.752",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558115,1739166643762,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.762",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558116,1739166643771,"fUST",-604.56,0.00011232,2,"2025-02-10T05:50:43.771",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558117,1739166643781,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.781",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558118,1739166643791,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.791",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558119,1739166643800,"fUST",-876.02,0.00011232,2,"2025-02-10T05:50:43.800",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558120,1739166643809,"fUST",-524.85,0.00011232,2,"2025-02-10T05:50:43.809",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558121,1739166643819,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.819",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558122,1739166643828,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.828",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558123,1739166643838,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.838",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558124,1739166643847,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.847",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558125,1739166643857,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.857",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558126,1739166643866,"fUST",-2117.64,0.00011232,2,"2025-02-10T05:50:43.866",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558127,1739166643876,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.876",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558128,1739166643885,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.885",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558129,1739166643894,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.894",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558130,1739166643903,"fUST",-401.98145756,0.00011232,2,"2025-02-10T05:50:43.903",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558131,1739166643913,"fUST",-1708.3,0.00011232,2,"2025-02-10T05:50:43.913",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558132,1739166643923,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.923",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558133,1739166643932,"fUST",-747.79,0.00011232,2,"2025-02-10T05:50:43.932",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558134,1739166643942,"fUST",-500.0,0.00011232,2,"2025-02-10T05:50:43.942",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558135,1739166643952,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:43.952",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558136,1739166643961,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:43.961",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558137,1739166643970,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:43.970",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558138,1739166643979,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:43.979",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558139,1739166643988,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:43.988",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558140,1739166643998,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:43.998",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558141,1739166644007,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.007",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558142,1739166644016,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.016",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558143,1739166644025,"fUST",-488.50781239,0.00011369,2,"2025-02-10T05:50:44.025",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558144,1739166644034,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.034",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558145,1739166644044,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558146,1739166644056,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.056",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558147,1739166644065,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.065",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558148,1739166644074,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.074",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558149,1739166644083,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.083",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558150,1739166644094,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.094",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558151,1739166644103,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.103",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558152,1739166644112,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.112",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558153,1739166644123,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.123",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558154,1739166644132,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.132",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558155,1739166644141,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.141",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558156,1739166644151,"fUST",-447.48363564,0.00011369,2,"2025-02-10T05:50:44.151",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558157,1739166644162,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.162",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558158,1739166644171,"fUST",-635.12,0.00011369,2,"2025-02-10T05:50:44.171",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558159,1739166644179,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.179",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558160,1739166644189,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.189",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558161,1739166644199,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.199",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558162,1739166644208,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.208",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558163,1739166644217,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.217",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558164,1739166644227,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.227",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558165,1739166644235,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.235",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558166,1739166644245,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.245",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558167,1739166644254,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.254",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558168,1739166644263,"fUST",-920.88,0.00011369,2,"2025-02-10T05:50:44.263",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558169,1739166644272,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.272",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558170,1739166644281,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.281",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558171,1739166644290,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.290",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558172,1739166644299,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.299",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558173,1739166644308,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.308",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558174,1739166644317,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.317",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558175,1739166644326,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.326",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558176,1739166644335,"fUST",-3328.95,0.00011369,2,"2025-02-10T05:50:44.335",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558177,1739166644345,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.345",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558178,1739166644354,"fUST",-2894.24,0.00011369,2,"2025-02-10T05:50:44.354",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558179,1739166644363,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.363",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558180,1739166644373,"fUST",-1558.59,0.00011369,2,"2025-02-10T05:50:44.373",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558181,1739166644382,"fUST",-1662.48,0.00011369,2,"2025-02-10T05:50:44.382",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558182,1739166644392,"fUST",-947.49,0.00011369,2,"2025-02-10T05:50:44.392",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558183,1739166644401,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.401",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558184,1739166644411,"fUST",-1902.99,0.00011369,2,"2025-02-10T05:50:44.411",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558185,1739166644420,"fUST",-550.72,0.00011369,2,"2025-02-10T05:50:44.420",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558186,1739166644429,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.429",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558187,1739166644438,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.438",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558188,1739166644448,"fUST",-890.25,0.00011369,2,"2025-02-10T05:50:44.448",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558189,1739166644458,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.458",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558190,1739166644467,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.467",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558191,1739166644476,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.476",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558192,1739166644485,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.485",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558193,1739166644495,"fUST",-909.22,0.00011369,2,"2025-02-10T05:50:44.495",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558194,1739166644504,"fUST",-12704.19,0.00011369,2,"2025-02-10T05:50:44.504",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558195,1739166644513,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.513",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558196,1739166644523,"fUST",-813.55,0.00011369,2,"2025-02-10T05:50:44.523",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558197,1739166644532,"fUST",-650.99,0.00011369,2,"2025-02-10T05:50:44.532",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558198,1739166644542,"fUST",-6256.34,0.00011369,2,"2025-02-10T05:50:44.542",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558199,1739166644551,"fUST",-620.17,0.00011369,2,"2025-02-10T05:50:44.551",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558200,1739166644560,"fUST",-480.24814645,0.00011369,2,"2025-02-10T05:50:44.560",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558201,1739166644569,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.569",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558202,1739166644579,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.579",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558203,1739166644588,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.588",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558204,1739166644600,"fUST",-325.6901522,0.00011369,2,"2025-02-10T05:50:44.600",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558205,1739166644609,"fUST",-514.74,0.00011369,2,"2025-02-10T05:50:44.609",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558206,1739166644619,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558207,1739166644629,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558208,1739166644638,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.638",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558209,1739166644648,"fUST",-1152.93,0.00011369,2,"2025-02-10T05:50:44.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558210,1739166644658,"fUST",-1159.47,0.00011369,2,"2025-02-10T05:50:44.658",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558211,1739166644667,"fUST",-619.77,0.00011369,2,"2025-02-10T05:50:44.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558212,1739166644676,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.676",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558213,1739166644685,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.685",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558214,1739166644694,"fUST",-502.25,0.00011369,2,"2025-02-10T05:50:44.694",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558215,1739166644703,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.703",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558216,1739166644712,"fUST",-528.3,0.00011369,2,"2025-02-10T05:50:44.712",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558217,1739166644723,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.723",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558218,1739166644732,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.732",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558219,1739166644742,"fUST",-604.56,0.00011369,2,"2025-02-10T05:50:44.742",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558220,1739166644751,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.751",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558221,1739166644760,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.760",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558222,1739166644770,"fUST",-876.02,0.00011369,2,"2025-02-10T05:50:44.770",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558223,1739166644779,"fUST",-524.85,0.00011369,2,"2025-02-10T05:50:44.779",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558224,1739166644788,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.788",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558225,1739166644797,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558226,1739166644806,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.806",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558227,1739166644815,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.815",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558228,1739166644824,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.824",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558229,1739166644940,"fUST",-2117.64,0.00011369,2,"2025-02-10T05:50:44.940",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558230,1739166644950,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.950",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558231,1739166644959,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.959",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558232,1739166644969,"fUST",-1708.3,0.00011369,2,"2025-02-10T05:50:44.969",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558233,1739166644978,"fUST",-500.0,0.00011369,2,"2025-02-10T05:50:44.978",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558234,1739166644987,"fUST",-747.79,0.00011369,2,"2025-02-10T05:50:44.987",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558235,1739166644996,"fUST",-274.94525434,0.00011449,2,"2025-02-10T05:50:44.996",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558236,1739166645005,"fUST",-500.0,0.00011449,2,"2025-02-10T05:50:45.005",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558237,1739166645014,"fUST",-500.0,0.00011486,2,"2025-02-10T05:50:45.014",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558238,1739166645024,"fUST",-500.0,0.00011486,2,"2025-02-10T05:50:45.024",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558239,1739166645033,"fUST",-500.0,0.00011495,2,"2025-02-10T05:50:45.033",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558240,1739166645045,"fUST",-500.40279845,0.00011495,2,"2025-02-10T05:50:45.045",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558241,1739166645055,"fUST",-360.60598572,0.00011495,2,"2025-02-10T05:50:45.055",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558242,1739166645064,"fUST",-500.0,0.00011505,2,"2025-02-10T05:50:45.064",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558243,1739166645073,"fUST",-500.0,0.00011505,2,"2025-02-10T05:50:45.073",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558244,1739166645082,"fUST",-251.70775413,0.00011505,2,"2025-02-10T05:50:45.082",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558245,1739166645093,"fUST",-500.0,0.00011505,2,"2025-02-10T05:50:45.093",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558246,1739166645102,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.102",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558247,1739166645111,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.111",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558248,1739166645122,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.122",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558249,1739166645131,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.131",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558250,1739166645140,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.140",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558251,1739166645149,"fUST",-299.9963864,0.00011506,2,"2025-02-10T05:50:45.149",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558252,1739166645159,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.159",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558253,1739166645168,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.168",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558254,1739166645178,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.178",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558255,1739166645187,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.187",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558256,1739166645196,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.196",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558257,1739166645206,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.206",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558258,1739166645216,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.216",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558259,1739166645225,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.225",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558260,1739166645235,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.235",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558261,1739166645244,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.244",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558262,1739166645253,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.253",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558263,1739166645262,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.262",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558264,1739166645272,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.272",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558265,1739166645281,"fUST",-635.12,0.00011506,2,"2025-02-10T05:50:45.281",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558266,1739166645290,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.290",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558267,1739166645299,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.299",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558268,1739166645309,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.309",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558269,1739166645318,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.318",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558270,1739166645334,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.334",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558271,1739166645343,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.343",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558272,1739166645352,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.352",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558273,1739166645361,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.361",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558274,1739166645371,"fUST",-920.88,0.00011506,2,"2025-02-10T05:50:45.371",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558275,1739166645380,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.380",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558276,1739166645389,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558277,1739166645398,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558278,1739166645407,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558279,1739166645416,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.416",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558280,1739166645425,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.425",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558281,1739166645435,"fUST",-3328.95,0.00011506,2,"2025-02-10T05:50:45.435",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558282,1739166645444,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.444",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558283,1739166645453,"fUST",-2894.24,0.00011506,2,"2025-02-10T05:50:45.453",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558284,1739166645462,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.462",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558285,1739166645472,"fUST",-1558.59,0.00011506,2,"2025-02-10T05:50:45.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558286,1739166645481,"fUST",-1662.48,0.00011506,2,"2025-02-10T05:50:45.481",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558287,1739166645490,"fUST",-947.49,0.00011506,2,"2025-02-10T05:50:45.490",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558288,1739166645500,"fUST",-1902.99,0.00011506,2,"2025-02-10T05:50:45.500",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558289,1739166645509,"fUST",-550.72,0.00011506,2,"2025-02-10T05:50:45.509",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558290,1739166645518,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.518",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558291,1739166645527,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.527",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558292,1739166645536,"fUST",-890.25,0.00011506,2,"2025-02-10T05:50:45.536",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558293,1739166645545,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.545",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558294,1739166645554,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.554",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558295,1739166645563,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.563",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558296,1739166645573,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.573",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558298,1739166645582,"fUST",-909.22,0.00011506,2,"2025-02-10T05:50:45.582",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558299,1739166645591,"fUST",-12704.19,0.00011506,2,"2025-02-10T05:50:45.591",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558300,1739166645600,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.600",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558301,1739166645610,"fUST",-813.55,0.00011506,2,"2025-02-10T05:50:45.610",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558302,1739166645619,"fUST",-650.99,0.00011506,2,"2025-02-10T05:50:45.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558303,1739166645627,"fUST",-6256.34,0.00011506,2,"2025-02-10T05:50:45.627",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558304,1739166645637,"fUST",-620.17,0.00011506,2,"2025-02-10T05:50:45.637",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558305,1739166645646,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.646",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558306,1739166645656,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.656",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558307,1739166645665,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.665",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558308,1739166645675,"fUST",-514.74,0.00011506,2,"2025-02-10T05:50:45.675",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558310,1739166645685,"fUST",-596.01524834,0.00011506,2,"2025-02-10T05:50:45.685",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558311,1739166645694,"fUST",-1152.93,0.00011506,2,"2025-02-10T05:50:45.694",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558313,1739166645703,"fUST",-1159.47,0.00011506,2,"2025-02-10T05:50:45.703",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558315,1739166645712,"fUST",-619.77,0.00011506,2,"2025-02-10T05:50:45.712",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558317,1739166645722,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.722",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558318,1739166645731,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.731",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558319,1739166645740,"fUST",-502.25,0.00011506,2,"2025-02-10T05:50:45.740",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558320,1739166645749,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.749",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558321,1739166645759,"fUST",-528.3,0.00011506,2,"2025-02-10T05:50:45.759",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558322,1739166645769,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.769",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558323,1739166645779,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.779",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558324,1739166645789,"fUST",-604.56,0.00011506,2,"2025-02-10T05:50:45.789",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558325,1739166645798,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.798",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558326,1739166645808,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.808",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558327,1739166645817,"fUST",-876.02,0.00011506,2,"2025-02-10T05:50:45.817",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558328,1739166645827,"fUST",-524.85,0.00011506,2,"2025-02-10T05:50:45.827",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558329,1739166645837,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.837",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558330,1739166645847,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.847",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558331,1739166645857,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.857",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558332,1739166645867,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.867",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558333,1739166645877,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558334,1739166645886,"fUST",-2117.64,0.00011506,2,"2025-02-10T05:50:45.886",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558335,1739166645896,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.896",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558336,1739166645905,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.905",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558337,1739166645915,"fUST",-1708.3,0.00011506,2,"2025-02-10T05:50:45.915",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558338,1739166645924,"fUST",-500.0,0.00011506,2,"2025-02-10T05:50:45.924",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558339,1739166645934,"fUST",-747.79,0.00011506,2,"2025-02-10T05:50:45.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558340,1739166645943,"fUST",-500.0,0.00011507,2,"2025-02-10T05:50:45.943",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558341,1739166645953,"fUST",-500.0,0.00011507,2,"2025-02-10T05:50:45.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558342,1739166645962,"fUST",-500.0,0.00011507,2,"2025-02-10T05:50:45.962",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558343,1739166645971,"fUST",-1000.0,0.00011521,2,"2025-02-10T05:50:45.971",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558344,1739166645980,"fUST",-237.39013587,0.00011543,2,"2025-02-10T05:50:45.980",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558345,1739166645990,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:45.990",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558346,1739166645999,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:45.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558347,1739166646008,"fUST",-492.53625435,0.00011643,2,"2025-02-10T05:50:46.008",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558348,1739166646017,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.017",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558349,1739166646026,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.026",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558350,1739166646035,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.035",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558351,1739166646048,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.048",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558352,1739166646058,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.058",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558353,1739166646068,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.068",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558354,1739166646077,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.077",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558355,1739166646087,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558356,1739166646098,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.098",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558357,1739166646107,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.107",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558358,1739166646117,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.117",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558359,1739166646127,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558360,1739166646137,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.137",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558361,1739166646147,"fUST",-635.12,0.00011643,2,"2025-02-10T05:50:46.147",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558362,1739166646156,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558363,1739166646165,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.165",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558364,1739166646174,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.174",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558365,1739166646186,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.186",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558366,1739166646196,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.196",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558367,1739166646206,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.206",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558368,1739166646215,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.215",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558369,1739166646224,"fUST",-920.88,0.00011643,2,"2025-02-10T05:50:46.224",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558370,1739166646233,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.233",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558371,1739166646243,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.243",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558372,1739166646252,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.252",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558373,1739166646261,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.261",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558374,1739166646271,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.271",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558375,1739166646280,"fUST",-3328.95,0.00011643,2,"2025-02-10T05:50:46.280",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558376,1739166646290,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.290",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558377,1739166646299,"fUST",-2894.24,0.00011643,2,"2025-02-10T05:50:46.299",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558378,1739166646309,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.309",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558379,1739166646322,"fUST",-1558.59,0.00011643,2,"2025-02-10T05:50:46.322",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558380,1739166646332,"fUST",-1662.48,0.00011643,2,"2025-02-10T05:50:46.332",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558381,1739166646341,"fUST",-947.49,0.00011643,2,"2025-02-10T05:50:46.341",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558382,1739166646353,"fUST",-1902.99,0.00011643,2,"2025-02-10T05:50:46.353",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558383,1739166646362,"fUST",-550.72,0.00011643,2,"2025-02-10T05:50:46.362",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558384,1739166646372,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.372",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558385,1739166646381,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.381",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558386,1739166646391,"fUST",-890.25,0.00011643,2,"2025-02-10T05:50:46.391",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558387,1739166646401,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.401",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558388,1739166646410,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.410",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558389,1739166646419,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.419",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558390,1739166646428,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558391,1739166646438,"fUST",-909.22,0.00011643,2,"2025-02-10T05:50:46.438",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558392,1739166646447,"fUST",-12704.19,0.00011643,2,"2025-02-10T05:50:46.447",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558393,1739166646456,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.456",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558394,1739166646466,"fUST",-813.55,0.00011643,2,"2025-02-10T05:50:46.466",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558395,1739166646475,"fUST",-650.99,0.00011643,2,"2025-02-10T05:50:46.475",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558396,1739166646485,"fUST",-6256.34,0.00011643,2,"2025-02-10T05:50:46.485",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558397,1739166646495,"fUST",-620.17,0.00011643,2,"2025-02-10T05:50:46.495",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558398,1739166646504,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.504",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558399,1739166646514,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.514",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558400,1739166646523,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.523",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558401,1739166646533,"fUST",-514.74,0.00011643,2,"2025-02-10T05:50:46.533",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558402,1739166646542,"fUST",-1152.93,0.00011643,2,"2025-02-10T05:50:46.542",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558403,1739166646552,"fUST",-1159.47,0.00011643,2,"2025-02-10T05:50:46.552",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558404,1739166646562,"fUST",-619.77,0.00011643,2,"2025-02-10T05:50:46.562",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558405,1739166646571,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.571",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558406,1739166646581,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.581",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558407,1739166646590,"fUST",-502.25,0.00011643,2,"2025-02-10T05:50:46.590",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558408,1739166646600,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.600",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558409,1739166646610,"fUST",-528.3,0.00011643,2,"2025-02-10T05:50:46.610",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558410,1739166646619,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558411,1739166646629,"fUST",-604.56,0.00011643,2,"2025-02-10T05:50:46.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558412,1739166646639,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.639",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558413,1739166646649,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.649",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558414,1739166646658,"fUST",-876.02,0.00011643,2,"2025-02-10T05:50:46.658",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558415,1739166646668,"fUST",-524.85,0.00011643,2,"2025-02-10T05:50:46.668",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558416,1739166646677,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.677",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558417,1739166646688,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.688",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558418,1739166646698,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.698",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558419,1739166646707,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.707",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558420,1739166646717,"fUST",-628.05737795,0.00011643,2,"2025-02-10T05:50:46.717",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558421,1739166646726,"fUST",-2117.64,0.00011643,2,"2025-02-10T05:50:46.726",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558422,1739166646735,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.735",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558423,1739166646745,"fUST",-1708.3,0.00011643,2,"2025-02-10T05:50:46.745",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558424,1739166646754,"fUST",-500.0,0.00011643,2,"2025-02-10T05:50:46.754",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558425,1739166646764,"fUST",-747.79,0.00011643,2,"2025-02-10T05:50:46.764",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558426,1739166646774,"fUST",-1000.0,0.00011779,2,"2025-02-10T05:50:46.774",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558427,1739166646783,"fUST",-260.45253276,0.00011779,2,"2025-02-10T05:50:46.783",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558428,1739166646793,"fUST",-500.0,0.00011779,2,"2025-02-10T05:50:46.793",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558429,1739166646802,"fUST",-528.82924394,0.00011779,2,"2025-02-10T05:50:46.802",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558430,1739166646811,"fUST",-500.0,0.00011779,2,"2025-02-10T05:50:46.811",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558431,1739166646820,"fUST",-500.0,0.00011779,2,"2025-02-10T05:50:46.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558432,1739166646830,"fUST",-500.0,0.00011779,2,"2025-02-10T05:50:46.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558433,1739166646839,"fUST",-500.0,0.00011779,2,"2025-02-10T05:50:46.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558434,1739166646850,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558435,1739166646860,"fUST",-631.93764054,0.0001178,2,"2025-02-10T05:50:46.860",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558436,1739166646869,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558437,1739166646879,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558438,1739166646888,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558439,1739166646898,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558440,1739166646907,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.907",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558441,1739166646917,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.917",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558442,1739166646927,"fUST",-392.36085054,0.0001178,2,"2025-02-10T05:50:46.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558443,1739166646937,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.937",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558444,1739166646946,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.946",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558445,1739166646955,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.955",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558446,1739166646964,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.964",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558447,1739166646974,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.974",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558448,1739166646984,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:46.984",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558449,1739166646993,"fUST",-635.12,0.0001178,2,"2025-02-10T05:50:46.993",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558450,1739166647003,"fUST",-519.23769513,0.0001178,2,"2025-02-10T05:50:47.003",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558451,1739166647012,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.012",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558452,1739166647021,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.021",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558453,1739166647030,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558454,1739166647039,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.039",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558455,1739166647052,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.052",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558456,1739166647061,"fUST",-920.88,0.0001178,2,"2025-02-10T05:50:47.061",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558457,1739166647071,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.071",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558458,1739166647080,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.080",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558459,1739166647091,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.091",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558460,1739166647101,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.101",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558461,1739166647111,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.111",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558462,1739166647121,"fUST",-3328.95,0.0001178,2,"2025-02-10T05:50:47.121",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558463,1739166647132,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.132",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558464,1739166647143,"fUST",-2894.24,0.0001178,2,"2025-02-10T05:50:47.143",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558465,1739166647152,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.152",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558466,1739166647162,"fUST",-1558.59,0.0001178,2,"2025-02-10T05:50:47.162",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558467,1739166647172,"fUST",-1662.48,0.0001178,2,"2025-02-10T05:50:47.172",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558468,1739166647181,"fUST",-947.49,0.0001178,2,"2025-02-10T05:50:47.181",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558469,1739166647191,"fUST",-1902.99,0.0001178,2,"2025-02-10T05:50:47.191",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558470,1739166647201,"fUST",-550.72,0.0001178,2,"2025-02-10T05:50:47.201",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558471,1739166647211,"fUST",-518.98,0.0001178,2,"2025-02-10T05:50:47.211",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558472,1739166647221,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558473,1739166647231,"fUST",-890.25,0.0001178,2,"2025-02-10T05:50:47.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558474,1739166647240,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.240",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558475,1739166647250,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.250",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558476,1739166647260,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.260",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558477,1739166647270,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.270",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558478,1739166647280,"fUST",-909.22,0.0001178,2,"2025-02-10T05:50:47.280",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558479,1739166647290,"fUST",-12704.19,0.0001178,2,"2025-02-10T05:50:47.290",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558480,1739166647300,"fUST",-813.55,0.0001178,2,"2025-02-10T05:50:47.300",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558481,1739166647310,"fUST",-650.99,0.0001178,2,"2025-02-10T05:50:47.310",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558482,1739166647320,"fUST",-6256.34,0.0001178,2,"2025-02-10T05:50:47.320",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558483,1739166647330,"fUST",-620.17,0.0001178,2,"2025-02-10T05:50:47.330",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558484,1739166647339,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.339",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558485,1739166647349,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.349",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558486,1739166647358,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.358",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558487,1739166647368,"fUST",-514.74,0.0001178,2,"2025-02-10T05:50:47.368",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558488,1739166647377,"fUST",-1152.93,0.0001178,2,"2025-02-10T05:50:47.377",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558489,1739166647387,"fUST",-1159.47,0.0001178,2,"2025-02-10T05:50:47.387",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558490,1739166647396,"fUST",-619.77,0.0001178,2,"2025-02-10T05:50:47.396",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558491,1739166647406,"fUST",-265.01161138,0.0001178,2,"2025-02-10T05:50:47.406",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558492,1739166647415,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.415",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558493,1739166647424,"fUST",-502.25,0.0001178,2,"2025-02-10T05:50:47.424",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558494,1739166647434,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.434",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558495,1739166647444,"fUST",-528.3,0.0001178,2,"2025-02-10T05:50:47.444",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558496,1739166647454,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.454",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558497,1739166647463,"fUST",-604.56,0.0001178,2,"2025-02-10T05:50:47.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558498,1739166647477,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.477",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558499,1739166647491,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.491",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558500,1739166647500,"fUST",-876.02,0.0001178,2,"2025-02-10T05:50:47.500",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558501,1739166647509,"fUST",-524.85,0.0001178,2,"2025-02-10T05:50:47.509",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558502,1739166647519,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.519",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558503,1739166647529,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.529",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558504,1739166647539,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.539",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558505,1739166647549,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.549",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558506,1739166647558,"fUST",-2117.64,0.0001178,2,"2025-02-10T05:50:47.558",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558507,1739166647568,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.568",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558508,1739166647578,"fUST",-1708.3,0.0001178,2,"2025-02-10T05:50:47.578",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558509,1739166647588,"fUST",-500.0,0.0001178,2,"2025-02-10T05:50:47.588",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558510,1739166647598,"fUST",-747.79,0.0001178,2,"2025-02-10T05:50:47.598",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558511,1739166647607,"fUST",-237.39013587,0.00011886,2,"2025-02-10T05:50:47.607",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558512,1739166647617,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.617",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558513,1739166647627,"fUST",-499.97634618,0.00011917,2,"2025-02-10T05:50:47.627",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558514,1739166647636,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.636",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558515,1739166647646,"fUST",-154.4,0.00011917,2,"2025-02-10T05:50:47.646",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558516,1739166647656,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.656",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558517,1739166647666,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.666",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558518,1739166647675,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.675",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558519,1739166647685,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.685",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558520,1739166647695,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.695",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558521,1739166647704,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.704",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558522,1739166647714,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.714",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558523,1739166647723,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.723",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558524,1739166647733,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.733",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558525,1739166647743,"fUST",-635.12,0.00011917,2,"2025-02-10T05:50:47.743",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558526,1739166647753,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.753",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558527,1739166647875,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.875",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558528,1739166647886,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.886",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558529,1739166647898,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558530,1739166647908,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.908",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558531,1739166647918,"fUST",-920.88,0.00011917,2,"2025-02-10T05:50:47.918",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558532,1739166647927,"fUST",-646.69536164,0.00011917,2,"2025-02-10T05:50:47.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558533,1739166647938,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558534,1739166647948,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.948",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558535,1739166647959,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.959",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558536,1739166647968,"fUST",-3328.95,0.00011917,2,"2025-02-10T05:50:47.968",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558537,1739166647978,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.978",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558538,1739166647988,"fUST",-2894.24,0.00011917,2,"2025-02-10T05:50:47.988",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558539,1739166647999,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:47.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558540,1739166648008,"fUST",-1558.59,0.00011917,2,"2025-02-10T05:50:48.008",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558541,1739166648019,"fUST",-1662.48,0.00011917,2,"2025-02-10T05:50:48.019",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558542,1739166648029,"fUST",-947.49,0.00011917,2,"2025-02-10T05:50:48.029",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558543,1739166648041,"fUST",-1902.99,0.00011917,2,"2025-02-10T05:50:48.041",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558544,1739166648055,"fUST",-550.72,0.00011917,2,"2025-02-10T05:50:48.055",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558545,1739166648066,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.066",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558546,1739166648076,"fUST",-890.25,0.00011917,2,"2025-02-10T05:50:48.076",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558547,1739166648087,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.087",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558548,1739166648099,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.099",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558549,1739166648110,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.110",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558550,1739166648122,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.122",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558551,1739166648134,"fUST",-909.22,0.00011917,2,"2025-02-10T05:50:48.134",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558552,1739166648145,"fUST",-12704.19,0.00011917,2,"2025-02-10T05:50:48.145",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558553,1739166648155,"fUST",-813.55,0.00011917,2,"2025-02-10T05:50:48.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558554,1739166648166,"fUST",-650.99,0.00011917,2,"2025-02-10T05:50:48.166",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558555,1739166648177,"fUST",-6256.34,0.00011917,2,"2025-02-10T05:50:48.177",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558556,1739166648188,"fUST",-620.17,0.00011917,2,"2025-02-10T05:50:48.188",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558557,1739166648198,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.198",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558558,1739166648209,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.209",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558559,1739166648221,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558560,1739166648232,"fUST",-514.74,0.00011917,2,"2025-02-10T05:50:48.232",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558561,1739166648242,"fUST",-1152.93,0.00011917,2,"2025-02-10T05:50:48.242",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558562,1739166648252,"fUST",-1159.47,0.00011917,2,"2025-02-10T05:50:48.252",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558563,1739166648262,"fUST",-619.77,0.00011917,2,"2025-02-10T05:50:48.262",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558564,1739166648272,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.272",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558565,1739166648282,"fUST",-502.25,0.00011917,2,"2025-02-10T05:50:48.282",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558566,1739166648292,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.292",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558567,1739166648303,"fUST",-528.3,0.00011917,2,"2025-02-10T05:50:48.303",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558568,1739166648314,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.314",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558569,1739166648324,"fUST",-604.56,0.00011917,2,"2025-02-10T05:50:48.324",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558570,1739166648334,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.334",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558571,1739166648344,"fUST",-876.02,0.00011917,2,"2025-02-10T05:50:48.344",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558572,1739166648355,"fUST",-524.85,0.00011917,2,"2025-02-10T05:50:48.355",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558573,1739166648365,"fUST",-505.75463293,0.00011917,2,"2025-02-10T05:50:48.365",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558574,1739166648377,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.377",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558575,1739166648388,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.388",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558576,1739166648399,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.399",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558577,1739166648409,"fUST",-2117.64,0.00011917,2,"2025-02-10T05:50:48.409",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558578,1739166648419,"fUST",-500.0,0.00011917,2,"2025-02-10T05:50:48.419",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558579,1739166648429,"fUST",-1708.3,0.00011917,2,"2025-02-10T05:50:48.429",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558580,1739166648439,"fUST",-315.35780795,0.00011917,2,"2025-02-10T05:50:48.439",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558581,1739166648449,"fUST",-747.79,0.00011917,2,"2025-02-10T05:50:48.449",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558582,1739166648459,"fUST",-1000.74367822,0.00012034,2,"2025-02-10T05:50:48.459",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558583,1739166648469,"fUST",-1000.8912339,0.00012034,2,"2025-02-10T05:50:48.469",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558584,1739166648480,"fUST",-872.43024915,0.00012043,2,"2025-02-10T05:50:48.480",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558585,1739166648490,"fUST",-1500.0,0.00012053,2,"2025-02-10T05:50:48.490",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558586,1739166648500,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.500",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558587,1739166648511,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.511",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558588,1739166648522,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.522",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558589,1739166648532,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.532",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558590,1739166648542,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.542",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558591,1739166648554,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.554",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558592,1739166648565,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.565",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558593,1739166648575,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.575",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558594,1739166648586,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558595,1739166648597,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.597",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558596,1739166648607,"fUST",-635.12,0.00012054,2,"2025-02-10T05:50:48.607",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558597,1739166648617,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.617",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558598,1739166648628,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.628",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558599,1739166648638,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.638",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558600,1739166648648,"fUST",-383.46,0.00012054,2,"2025-02-10T05:50:48.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558601,1739166648659,"fUST",-580.12,0.00012054,2,"2025-02-10T05:50:48.659",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558602,1739166648671,"fUST",-920.88,0.00012054,2,"2025-02-10T05:50:48.671",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558603,1739166648682,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.682",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558604,1739166648693,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.693",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558605,1739166648704,"fUST",-471.58546616,0.00012054,2,"2025-02-10T05:50:48.704",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558606,1739166648715,"fUST",-3328.95,0.00012054,2,"2025-02-10T05:50:48.715",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558607,1739166648727,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.727",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558608,1739166648738,"fUST",-2894.24,0.00012054,2,"2025-02-10T05:50:48.738",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558609,1739166648749,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.749",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558610,1739166648760,"fUST",-1558.59,0.00012054,2,"2025-02-10T05:50:48.760",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558611,1739166648772,"fUST",-1662.48,0.00012054,2,"2025-02-10T05:50:48.772",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558612,1739166648783,"fUST",-947.49,0.00012054,2,"2025-02-10T05:50:48.783",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558613,1739166648793,"fUST",-1902.99,0.00012054,2,"2025-02-10T05:50:48.793",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558614,1739166648805,"fUST",-550.72,0.00012054,2,"2025-02-10T05:50:48.805",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558615,1739166648815,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.815",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558616,1739166648826,"fUST",-890.25,0.00012054,2,"2025-02-10T05:50:48.826",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558617,1739166648836,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.836",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558618,1739166648850,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558619,1739166648862,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.862",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558620,1739166648874,"fUST",-909.22,0.00012054,2,"2025-02-10T05:50:48.874",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558621,1739166648885,"fUST",-12704.19,0.00012054,2,"2025-02-10T05:50:48.885",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558622,1739166648896,"fUST",-813.55,0.00012054,2,"2025-02-10T05:50:48.896",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558623,1739166648906,"fUST",-650.99,0.00012054,2,"2025-02-10T05:50:48.906",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558624,1739166648917,"fUST",-6256.34,0.00012054,2,"2025-02-10T05:50:48.917",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558625,1739166648927,"fUST",-620.17,0.00012054,2,"2025-02-10T05:50:48.927",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558626,1739166648938,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558627,1739166648949,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.949",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558628,1739166648960,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:48.960",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558629,1739166648970,"fUST",-514.74,0.00012054,2,"2025-02-10T05:50:48.970",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558630,1739166648981,"fUST",-1152.93,0.00012054,2,"2025-02-10T05:50:48.981",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558631,1739166648991,"fUST",-1159.47,0.00012054,2,"2025-02-10T05:50:48.991",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558632,1739166649001,"fUST",-619.77,0.00012054,2,"2025-02-10T05:50:49.001",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558633,1739166649011,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:49.011",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558634,1739166649022,"fUST",-502.25,0.00012054,2,"2025-02-10T05:50:49.022",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558635,1739166649032,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:49.032",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558636,1739166649044,"fUST",-528.3,0.00012054,2,"2025-02-10T05:50:49.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558637,1739166649057,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:49.057",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558638,1739166649067,"fUST",-604.56,0.00012054,2,"2025-02-10T05:50:49.067",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558639,1739166649078,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:49.078",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558640,1739166649088,"fUST",-876.02,0.00012054,2,"2025-02-10T05:50:49.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558641,1739166649101,"fUST",-524.85,0.00012054,2,"2025-02-10T05:50:49.101",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558642,1739166649112,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:49.112",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558643,1739166649125,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:49.125",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558644,1739166649135,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:49.135",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558645,1739166649146,"fUST",-2117.64,0.00012054,2,"2025-02-10T05:50:49.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558646,1739166649156,"fUST",-500.0,0.00012054,2,"2025-02-10T05:50:49.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558647,1739166649168,"fUST",-1708.3,0.00012054,2,"2025-02-10T05:50:49.168",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558648,1739166649178,"fUST",-747.79,0.00012054,2,"2025-02-10T05:50:49.178",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558649,1739166649188,"fUST",-1000.0,0.00012055,2,"2025-02-10T05:50:49.188",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558650,1739166649198,"fUST",-897.34595654,0.00012055,2,"2025-02-10T05:50:49.198",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558651,1739166649209,"fUST",-1000.0,0.00012055,2,"2025-02-10T05:50:49.209",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558652,1739166649218,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.218",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558653,1739166649228,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.228",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558654,1739166649238,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.238",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558655,1739166649247,"fUST",-207.7203243,0.00012191,2,"2025-02-10T05:50:49.247",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558656,1739166649256,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.256",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558657,1739166649265,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.265",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558658,1739166649275,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.275",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558659,1739166649284,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.284",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558660,1739166649294,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.294",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558661,1739166649304,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.304",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558662,1739166649313,"fUST",-635.12,0.00012191,2,"2025-02-10T05:50:49.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558663,1739166649324,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.324",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558664,1739166649333,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.333",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558665,1739166649343,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.343",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558666,1739166649355,"fUST",-920.88,0.00012191,2,"2025-02-10T05:50:49.355",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558667,1739166649364,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.364",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558668,1739166649374,"fUST",-295.2,0.00012191,2,"2025-02-10T05:50:49.374",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558669,1739166649383,"fUST",-3328.95,0.00012191,2,"2025-02-10T05:50:49.383",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558670,1739166649393,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.393",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558671,1739166649404,"fUST",-2894.24,0.00012191,2,"2025-02-10T05:50:49.404",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558672,1739166649413,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.413",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558673,1739166649423,"fUST",-1558.59,0.00012191,2,"2025-02-10T05:50:49.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558674,1739166649432,"fUST",-1662.48,0.00012191,2,"2025-02-10T05:50:49.432",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558675,1739166649442,"fUST",-947.49,0.00012191,2,"2025-02-10T05:50:49.442",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558676,1739166649451,"fUST",-1902.99,0.00012191,2,"2025-02-10T05:50:49.451",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558677,1739166649460,"fUST",-550.72,0.00012191,2,"2025-02-10T05:50:49.460",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558678,1739166649470,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.470",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558679,1739166649479,"fUST",-890.25,0.00012191,2,"2025-02-10T05:50:49.479",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558680,1739166649489,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.489",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558681,1739166649498,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.498",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558682,1739166649508,"fUST",-909.22,0.00012191,2,"2025-02-10T05:50:49.508",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558683,1739166649518,"fUST",-12704.19,0.00012191,2,"2025-02-10T05:50:49.518",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558684,1739166649527,"fUST",-813.55,0.00012191,2,"2025-02-10T05:50:49.527",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558685,1739166649537,"fUST",-650.99,0.00012191,2,"2025-02-10T05:50:49.537",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558686,1739166649546,"fUST",-6256.34,0.00012191,2,"2025-02-10T05:50:49.546",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558687,1739166649555,"fUST",-620.17,0.00012191,2,"2025-02-10T05:50:49.555",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558688,1739166649565,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.565",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558689,1739166649575,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.575",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558690,1739166649585,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.585",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558691,1739166649595,"fUST",-514.74,0.00012191,2,"2025-02-10T05:50:49.595",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558692,1739166649605,"fUST",-1152.93,0.00012191,2,"2025-02-10T05:50:49.605",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558693,1739166649615,"fUST",-1159.47,0.00012191,2,"2025-02-10T05:50:49.615",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558694,1739166649624,"fUST",-619.77,0.00012191,2,"2025-02-10T05:50:49.624",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558695,1739166649633,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.633",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558696,1739166649643,"fUST",-502.25,0.00012191,2,"2025-02-10T05:50:49.643",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558697,1739166649652,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.652",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558698,1739166649661,"fUST",-528.3,0.00012191,2,"2025-02-10T05:50:49.661",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558699,1739166649671,"fUST",-178.42,0.00012191,2,"2025-02-10T05:50:49.671",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558700,1739166649681,"fUST",-604.56,0.00012191,2,"2025-02-10T05:50:49.681",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558701,1739166649690,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.690",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558702,1739166649703,"fUST",-876.02,0.00012191,2,"2025-02-10T05:50:49.703",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558703,1739166649720,"fUST",-524.85,0.00012191,2,"2025-02-10T05:50:49.720",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558704,1739166649730,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.730",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558705,1739166649740,"fUST",-287.7398342,0.00012191,2,"2025-02-10T05:50:49.740",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558706,1739166649749,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.749",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558707,1739166649759,"fUST",-2117.64,0.00012191,2,"2025-02-10T05:50:49.759",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558708,1739166649769,"fUST",-500.0,0.00012191,2,"2025-02-10T05:50:49.769",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558709,1739166649778,"fUST",-1708.3,0.00012191,2,"2025-02-10T05:50:49.778",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558710,1739166649787,"fUST",-747.79,0.00012191,2,"2025-02-10T05:50:49.787",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558711,1739166649797,"fUST",-151.0,0.000122,2,"2025-02-10T05:50:49.797",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558712,1739166649807,"fUST",-237.39013587,0.00012228,2,"2025-02-10T05:50:49.807",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558713,1739166649816,"fUST",-506.18972951,0.00012254,2,"2025-02-10T05:50:49.816",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558714,1739166649826,"fUST",-151.0,0.000123,2,"2025-02-10T05:50:49.826",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558715,1739166649835,"fUST",-1500.0,0.00012327,2,"2025-02-10T05:50:49.835",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558716,1739166649845,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.845",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558717,1739166649855,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.855",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558718,1739166649864,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.864",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558719,1739166649873,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.873",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558720,1739166649883,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.883",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558721,1739166649892,"fUST",-180.40828471,0.00012328,2,"2025-02-10T05:50:49.892",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558722,1739166649901,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.901",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558723,1739166649911,"fUST",-362.60943482,0.00012328,2,"2025-02-10T05:50:49.911",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558724,1739166649921,"fUST",-635.12,0.00012328,2,"2025-02-10T05:50:49.921",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558725,1739166649930,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.930",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558726,1739166649938,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.938",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558727,1739166649947,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.947",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558728,1739166649956,"fUST",-920.88,0.00012328,2,"2025-02-10T05:50:49.956",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558729,1739166649965,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.965",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558730,1739166649974,"fUST",-3328.95,0.00012328,2,"2025-02-10T05:50:49.974",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558731,1739166649984,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:49.984",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558732,1739166649993,"fUST",-2894.24,0.00012328,2,"2025-02-10T05:50:49.993",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558733,1739166650003,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.003",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558734,1739166650013,"fUST",-1558.59,0.00012328,2,"2025-02-10T05:50:50.013",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558735,1739166650022,"fUST",-1662.48,0.00012328,2,"2025-02-10T05:50:50.022",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558736,1739166650031,"fUST",-947.49,0.00012328,2,"2025-02-10T05:50:50.031",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558737,1739166650040,"fUST",-1902.99,0.00012328,2,"2025-02-10T05:50:50.040",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558738,1739166650054,"fUST",-550.72,0.00012328,2,"2025-02-10T05:50:50.054",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558739,1739166650064,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.064",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558740,1739166650073,"fUST",-890.25,0.00012328,2,"2025-02-10T05:50:50.073",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558741,1739166650081,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558742,1739166650092,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.092",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558743,1739166650103,"fUST",-909.22,0.00012328,2,"2025-02-10T05:50:50.103",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558744,1739166650112,"fUST",-12704.19,0.00012328,2,"2025-02-10T05:50:50.112",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558745,1739166650122,"fUST",-813.55,0.00012328,2,"2025-02-10T05:50:50.122",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558746,1739166650131,"fUST",-650.99,0.00012328,2,"2025-02-10T05:50:50.131",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558747,1739166650141,"fUST",-6256.34,0.00012328,2,"2025-02-10T05:50:50.141",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558748,1739166650150,"fUST",-620.17,0.00012328,2,"2025-02-10T05:50:50.150",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558749,1739166650159,"fUST",-407.99167494,0.00012328,2,"2025-02-10T05:50:50.159",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558750,1739166650168,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.168",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558751,1739166650178,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.178",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558752,1739166650187,"fUST",-514.74,0.00012328,2,"2025-02-10T05:50:50.187",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558753,1739166650196,"fUST",-1152.93,0.00012328,2,"2025-02-10T05:50:50.196",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558754,1739166650205,"fUST",-1159.47,0.00012328,2,"2025-02-10T05:50:50.205",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558755,1739166650214,"fUST",-619.77,0.00012328,2,"2025-02-10T05:50:50.214",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558756,1739166650224,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.224",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558757,1739166650233,"fUST",-502.25,0.00012328,2,"2025-02-10T05:50:50.233",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558758,1739166650242,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.242",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558759,1739166650252,"fUST",-528.3,0.00012328,2,"2025-02-10T05:50:50.252",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558760,1739166650261,"fUST",-604.56,0.00012328,2,"2025-02-10T05:50:50.261",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558761,1739166650270,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.270",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558762,1739166650284,"fUST",-876.02,0.00012328,2,"2025-02-10T05:50:50.284",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558763,1739166650294,"fUST",-524.85,0.00012328,2,"2025-02-10T05:50:50.294",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558764,1739166650303,"fUST",-151.0,0.00012328,2,"2025-02-10T05:50:50.303",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558765,1739166650312,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.312",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558766,1739166650322,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.322",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558767,1739166650333,"fUST",-2117.64,0.00012328,2,"2025-02-10T05:50:50.333",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558768,1739166650342,"fUST",-500.0,0.00012328,2,"2025-02-10T05:50:50.342",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558769,1739166650353,"fUST",-1708.3,0.00012328,2,"2025-02-10T05:50:50.353",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558770,1739166650362,"fUST",-747.79,0.00012328,2,"2025-02-10T05:50:50.362",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558771,1739166650371,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.371",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558772,1739166650380,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.380",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558773,1739166650389,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558774,1739166650398,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558775,1739166650407,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558776,1739166650416,"fUST",-635.12,0.00012465,2,"2025-02-10T05:50:50.416",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558777,1739166650426,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.426",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558778,1739166650435,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.435",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558779,1739166650444,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.444",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558780,1739166650454,"fUST",-920.88,0.00012465,2,"2025-02-10T05:50:50.454",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558781,1739166650463,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558782,1739166650472,"fUST",-151.0,0.00012465,2,"2025-02-10T05:50:50.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558783,1739166650482,"fUST",-3328.95,0.00012465,2,"2025-02-10T05:50:50.482",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558784,1739166650492,"fUST",-2894.24,0.00012465,2,"2025-02-10T05:50:50.492",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558785,1739166650501,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.501",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558786,1739166650510,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.510",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558787,1739166650520,"fUST",-1558.59,0.00012465,2,"2025-02-10T05:50:50.520",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558788,1739166650529,"fUST",-220.607368,0.00012465,2,"2025-02-10T05:50:50.529",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558789,1739166650538,"fUST",-1662.48,0.00012465,2,"2025-02-10T05:50:50.538",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558790,1739166650548,"fUST",-947.49,0.00012465,2,"2025-02-10T05:50:50.548",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558791,1739166650556,"fUST",-220.607368,0.00012465,2,"2025-02-10T05:50:50.556",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558792,1739166650566,"fUST",-1902.99,0.00012465,2,"2025-02-10T05:50:50.566",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558793,1739166650575,"fUST",-550.72,0.00012465,2,"2025-02-10T05:50:50.575",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558794,1739166650585,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.585",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558795,1739166650595,"fUST",-890.25,0.00012465,2,"2025-02-10T05:50:50.595",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558796,1739166650606,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.606",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558797,1739166650715,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.715",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558798,1739166650724,"fUST",-909.22,0.00012465,2,"2025-02-10T05:50:50.724",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558799,1739166650734,"fUST",-12704.19,0.00012465,2,"2025-02-10T05:50:50.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558800,1739166650743,"fUST",-813.55,0.00012465,2,"2025-02-10T05:50:50.743",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558801,1739166650753,"fUST",-650.99,0.00012465,2,"2025-02-10T05:50:50.753",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558802,1739166650762,"fUST",-6256.34,0.00012465,2,"2025-02-10T05:50:50.762",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558803,1739166650771,"fUST",-620.17,0.00012465,2,"2025-02-10T05:50:50.771",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558804,1739166650781,"fUST",-151.0,0.00012465,2,"2025-02-10T05:50:50.781",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558805,1739166650790,"fUST",-151.0,0.00012465,2,"2025-02-10T05:50:50.790",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558806,1739166650800,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.800",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558807,1739166650810,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.810",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558808,1739166650819,"fUST",-224.311141,0.00012465,2,"2025-02-10T05:50:50.819",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558809,1739166650829,"fUST",-514.74,0.00012465,2,"2025-02-10T05:50:50.829",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558810,1739166650838,"fUST",-224.311141,0.00012465,2,"2025-02-10T05:50:50.838",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558811,1739166650850,"fUST",-1152.93,0.00012465,2,"2025-02-10T05:50:50.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558812,1739166650859,"fUST",-1159.47,0.00012465,2,"2025-02-10T05:50:50.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558813,1739166650868,"fUST",-619.77,0.00012465,2,"2025-02-10T05:50:50.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558814,1739166650878,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558815,1739166650887,"fUST",-151.0,0.00012465,2,"2025-02-10T05:50:50.887",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558816,1739166650897,"fUST",-502.25,0.00012465,2,"2025-02-10T05:50:50.897",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558817,1739166650906,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.906",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558818,1739166650917,"fUST",-528.3,0.00012465,2,"2025-02-10T05:50:50.917",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558819,1739166650926,"fUST",-846.083085,0.00012465,2,"2025-02-10T05:50:50.926",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558820,1739166650935,"fUST",-604.56,0.00012465,2,"2025-02-10T05:50:50.935",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558821,1739166650945,"fUST",-846.083085,0.00012465,2,"2025-02-10T05:50:50.945",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558822,1739166650954,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.954",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558823,1739166650963,"fUST",-876.02,0.00012465,2,"2025-02-10T05:50:50.963",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558824,1739166650973,"fUST",-524.85,0.00012465,2,"2025-02-10T05:50:50.973",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558825,1739166650982,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.982",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558826,1739166650991,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:50.991",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558827,1739166651000,"fUST",-2117.64,0.00012465,2,"2025-02-10T05:50:51.000",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558828,1739166651010,"fUST",-151.0,0.00012465,2,"2025-02-10T05:50:51.010",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558829,1739166651020,"fUST",-500.0,0.00012465,2,"2025-02-10T05:50:51.020",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558830,1739166651029,"fUST",-431.670533,0.00012465,2,"2025-02-10T05:50:51.029",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558831,1739166651038,"fUST",-431.670533,0.00012465,2,"2025-02-10T05:50:51.038",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558832,1739166651050,"fUST",-1708.3,0.00012465,2,"2025-02-10T05:50:51.050",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558833,1739166651060,"fUST",-151.0,0.00012465,2,"2025-02-10T05:50:51.060",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558834,1739166651069,"fUST",-747.79,0.00012465,2,"2025-02-10T05:50:51.069",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558835,1739166651079,"fUST",-1502.14316149,0.00012522,2,"2025-02-10T05:50:51.079",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558836,1739166651090,"fUST",-275.45434752,0.00012585,2,"2025-02-10T05:50:51.090",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558837,1739166651101,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.101",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558838,1739166651110,"fUST",-464.34,0.00012602,2,"2025-02-10T05:50:51.110",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558839,1739166651120,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.120",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558840,1739166651137,"fUST",-233.41,0.00012602,2,"2025-02-10T05:50:51.137",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558841,1739166651146,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558842,1739166651156,"fUST",-635.12,0.00012602,2,"2025-02-10T05:50:51.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558843,1739166651165,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.165",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558844,1739166651174,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.174",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558845,1739166651183,"fUST",-920.88,0.00012602,2,"2025-02-10T05:50:51.183",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558846,1739166651193,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.193",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558847,1739166651203,"fUST",-3328.95,0.00012602,2,"2025-02-10T05:50:51.203",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558848,1739166651212,"fUST",-461.73,0.00012602,2,"2025-02-10T05:50:51.212",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558849,1739166651222,"fUST",-2894.24,0.00012602,2,"2025-02-10T05:50:51.222",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558850,1739166651232,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.232",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558851,1739166651242,"fUST",-1558.59,0.00012602,2,"2025-02-10T05:50:51.242",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558852,1739166651252,"fUST",-1662.48,0.00012602,2,"2025-02-10T05:50:51.252",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558853,1739166651261,"fUST",-947.49,0.00012602,2,"2025-02-10T05:50:51.261",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558854,1739166651271,"fUST",-1902.99,0.00012602,2,"2025-02-10T05:50:51.271",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558855,1739166651281,"fUST",-550.72,0.00012602,2,"2025-02-10T05:50:51.281",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558856,1739166651290,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.290",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558857,1739166651301,"fUST",-890.25,0.00012602,2,"2025-02-10T05:50:51.301",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558858,1739166651311,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.311",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558859,1739166651321,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.321",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558860,1739166651330,"fUST",-909.22,0.00012602,2,"2025-02-10T05:50:51.330",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558861,1739166651340,"fUST",-12704.19,0.00012602,2,"2025-02-10T05:50:51.340",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558862,1739166651350,"fUST",-813.55,0.00012602,2,"2025-02-10T05:50:51.350",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558863,1739166651359,"fUST",-151.0,0.00012602,2,"2025-02-10T05:50:51.359",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558864,1739166651368,"fUST",-650.99,0.00012602,2,"2025-02-10T05:50:51.368",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558865,1739166651377,"fUST",-6256.34,0.00012602,2,"2025-02-10T05:50:51.377",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558866,1739166651387,"fUST",-620.17,0.00012602,2,"2025-02-10T05:50:51.387",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558867,1739166651396,"fUST",-152.194097,0.00012602,2,"2025-02-10T05:50:51.396",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558868,1739166651405,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.405",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558869,1739166651414,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.414",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558870,1739166651424,"fUST",-514.74,0.00012602,2,"2025-02-10T05:50:51.424",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558871,1739166651433,"fUST",-1152.93,0.00012602,2,"2025-02-10T05:50:51.433",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558872,1739166651442,"fUST",-1159.47,0.00012602,2,"2025-02-10T05:50:51.442",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558873,1739166651452,"fUST",-619.77,0.00012602,2,"2025-02-10T05:50:51.452",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558874,1739166651461,"fUST",-602.71,0.00012602,2,"2025-02-10T05:50:51.461",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558875,1739166651471,"fUST",-502.25,0.00012602,2,"2025-02-10T05:50:51.471",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558876,1739166651480,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.480",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558877,1739166651489,"fUST",-528.3,0.00012602,2,"2025-02-10T05:50:51.489",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558878,1739166651499,"fUST",-604.56,0.00012602,2,"2025-02-10T05:50:51.499",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558879,1739166651508,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.508",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558880,1739166651517,"fUST",-876.02,0.00012602,2,"2025-02-10T05:50:51.517",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558881,1739166651527,"fUST",-524.85,0.00012602,2,"2025-02-10T05:50:51.527",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558882,1739166651536,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.536",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558883,1739166651545,"fUST",-500.0,0.00012602,2,"2025-02-10T05:50:51.545",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558884,1739166651555,"fUST",-2117.64,0.00012602,2,"2025-02-10T05:50:51.555",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558885,1739166651565,"fUST",-550.4,0.00012602,2,"2025-02-10T05:50:51.565",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558886,1739166651574,"fUST",-1708.3,0.00012602,2,"2025-02-10T05:50:51.574",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558887,1739166651583,"fUST",-747.79,0.00012602,2,"2025-02-10T05:50:51.583",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558888,1739166651592,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.592",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558889,1739166651603,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.603",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558890,1739166651612,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.612",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558891,1739166651622,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.622",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558892,1739166651631,"fUST",-410.45,0.00012739,2,"2025-02-10T05:50:51.631",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558893,1739166651640,"fUST",-635.12,0.00012739,2,"2025-02-10T05:50:51.640",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558894,1739166651649,"fUST",-320.0445936,0.00012739,2,"2025-02-10T05:50:51.649",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558895,1739166651658,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.658",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558896,1739166651667,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558897,1739166651676,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.676",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558898,1739166651685,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.685",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558899,1739166651694,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.694",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558900,1739166651703,"fUST",-920.88,0.00012739,2,"2025-02-10T05:50:51.703",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558901,1739166651712,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.712",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558902,1739166651721,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.721",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558903,1739166651731,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.731",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558904,1739166651740,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.740",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558905,1739166651749,"fUST",-3328.95,0.00012739,2,"2025-02-10T05:50:51.749",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558906,1739166651758,"fUST",-151.0,0.00012739,2,"2025-02-10T05:50:51.758",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558907,1739166651767,"fUST",-2894.24,0.00012739,2,"2025-02-10T05:50:51.767",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558908,1739166651777,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.777",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558909,1739166651786,"fUST",-1558.59,0.00012739,2,"2025-02-10T05:50:51.786",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558910,1739166651796,"fUST",-1662.48,0.00012739,2,"2025-02-10T05:50:51.796",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558911,1739166651805,"fUST",-947.49,0.00012739,2,"2025-02-10T05:50:51.805",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558912,1739166651814,"fUST",-1902.99,0.00012739,2,"2025-02-10T05:50:51.814",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558913,1739166651823,"fUST",-550.72,0.00012739,2,"2025-02-10T05:50:51.823",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558914,1739166651832,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.832",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558915,1739166651842,"fUST",-890.25,0.00012739,2,"2025-02-10T05:50:51.842",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558916,1739166651853,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.853",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558917,1739166651863,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.863",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558918,1739166651872,"fUST",-909.22,0.00012739,2,"2025-02-10T05:50:51.872",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558919,1739166651881,"fUST",-12704.19,0.00012739,2,"2025-02-10T05:50:51.881",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558920,1739166651891,"fUST",-813.55,0.00012739,2,"2025-02-10T05:50:51.891",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558921,1739166651900,"fUST",-650.99,0.00012739,2,"2025-02-10T05:50:51.900",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558922,1739166651909,"fUST",-6256.34,0.00012739,2,"2025-02-10T05:50:51.909",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558923,1739166651919,"fUST",-620.17,0.00012739,2,"2025-02-10T05:50:51.919",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558924,1739166651928,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.928",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558925,1739166651937,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.937",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558926,1739166651946,"fUST",-514.74,0.00012739,2,"2025-02-10T05:50:51.946",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558927,1739166651955,"fUST",-1152.93,0.00012739,2,"2025-02-10T05:50:51.955",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558928,1739166651965,"fUST",-1159.47,0.00012739,2,"2025-02-10T05:50:51.965",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558929,1739166651974,"fUST",-619.77,0.00012739,2,"2025-02-10T05:50:51.974",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558930,1739166651983,"fUST",-502.25,0.00012739,2,"2025-02-10T05:50:51.983",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558931,1739166651993,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:51.993",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558932,1739166652002,"fUST",-528.3,0.00012739,2,"2025-02-10T05:50:52.002",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558933,1739166652011,"fUST",-604.56,0.00012739,2,"2025-02-10T05:50:52.011",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558934,1739166652021,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:52.021",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558935,1739166652030,"fUST",-876.02,0.00012739,2,"2025-02-10T05:50:52.030",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558936,1739166652040,"fUST",-524.85,0.00012739,2,"2025-02-10T05:50:52.040",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558937,1739166652051,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:52.051",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558938,1739166652062,"fUST",-500.0,0.00012739,2,"2025-02-10T05:50:52.062",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558939,1739166652071,"fUST",-2117.64,0.00012739,2,"2025-02-10T05:50:52.071",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558940,1739166652080,"fUST",-1708.3,0.00012739,2,"2025-02-10T05:50:52.080",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558941,1739166652089,"fUST",-747.79,0.00012739,2,"2025-02-10T05:50:52.089",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558942,1739166652102,"fUST",-240.15469122,0.00012796,2,"2025-02-10T05:50:52.102",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558943,1739166652111,"fUST",-500.0,0.00012876,2,"2025-02-10T05:50:52.111",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558944,1739166652121,"fUST",-635.12,0.00012876,2,"2025-02-10T05:50:52.121",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558945,1739166652132,"fUST",-449.12,0.00012876,2,"2025-02-10T05:50:52.132",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558946,1739166652140,"fUST",-920.88,0.00012876,2,"2025-02-10T05:50:52.140",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558947,1739166652150,"fUST",-500.0,0.00012876,2,"2025-02-10T05:50:52.150",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558948,1739166652159,"fUST",-3328.95,0.00012876,2,"2025-02-10T05:50:52.159",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558949,1739166652169,"fUST",-2894.24,0.00012876,2,"2025-02-10T05:50:52.169",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558950,1739166652178,"fUST",-451.2,0.00012876,2,"2025-02-10T05:50:52.178",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558951,1739166652188,"fUST",-1558.59,0.00012876,2,"2025-02-10T05:50:52.188",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558952,1739166652198,"fUST",-1662.48,0.00012876,2,"2025-02-10T05:50:52.198",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558953,1739166652207,"fUST",-947.49,0.00012876,2,"2025-02-10T05:50:52.207",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558954,1739166652216,"fUST",-1902.99,0.00012876,2,"2025-02-10T05:50:52.216",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558955,1739166652226,"fUST",-550.72,0.00012876,2,"2025-02-10T05:50:52.226",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558956,1739166652235,"fUST",-517.66,0.00012876,2,"2025-02-10T05:50:52.235",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558957,1739166652245,"fUST",-890.25,0.00012876,2,"2025-02-10T05:50:52.245",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558958,1739166652254,"fUST",-500.0,0.00012876,2,"2025-02-10T05:50:52.254",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558959,1739166652263,"fUST",-500.0,0.00012876,2,"2025-02-10T05:50:52.263",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558960,1739166652273,"fUST",-909.22,0.00012876,2,"2025-02-10T05:50:52.273",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558961,1739166652282,"fUST",-12704.19,0.00012876,2,"2025-02-10T05:50:52.282",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558962,1739166652291,"fUST",-813.55,0.00012876,2,"2025-02-10T05:50:52.291",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558963,1739166652300,"fUST",-650.99,0.00012876,2,"2025-02-10T05:50:52.300",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558964,1739166652310,"fUST",-6256.34,0.00012876,2,"2025-02-10T05:50:52.310",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558965,1739166652319,"fUST",-620.17,0.00012876,2,"2025-02-10T05:50:52.319",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558966,1739166652329,"fUST",-515.8713949,0.00012876,2,"2025-02-10T05:50:52.329",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558967,1739166652338,"fUST",-413.08,0.00012876,2,"2025-02-10T05:50:52.338",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558968,1739166652348,"fUST",-514.74,0.00012876,2,"2025-02-10T05:50:52.348",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558969,1739166652357,"fUST",-1152.93,0.00012876,2,"2025-02-10T05:50:52.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558970,1739166652367,"fUST",-1159.47,0.00012876,2,"2025-02-10T05:50:52.367",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558971,1739166652376,"fUST",-619.77,0.00012876,2,"2025-02-10T05:50:52.376",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558972,1739166652386,"fUST",-502.25,0.00012876,2,"2025-02-10T05:50:52.386",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558973,1739166652395,"fUST",-500.0,0.00012876,2,"2025-02-10T05:50:52.395",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558974,1739166652404,"fUST",-528.3,0.00012876,2,"2025-02-10T05:50:52.404",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558975,1739166652413,"fUST",-604.56,0.00012876,2,"2025-02-10T05:50:52.413",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558976,1739166652423,"fUST",-500.0,0.00012876,2,"2025-02-10T05:50:52.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558977,1739166652432,"fUST",-876.02,0.00012876,2,"2025-02-10T05:50:52.432",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558978,1739166652441,"fUST",-524.85,0.00012876,2,"2025-02-10T05:50:52.441",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558979,1739166652450,"fUST",-500.0,0.00012876,2,"2025-02-10T05:50:52.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558980,1739166652459,"fUST",-500.0,0.00012876,2,"2025-02-10T05:50:52.459",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558981,1739166652469,"fUST",-2117.64,0.00012876,2,"2025-02-10T05:50:52.469",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558982,1739166652478,"fUST",-1708.3,0.00012876,2,"2025-02-10T05:50:52.478",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558983,1739166652487,"fUST",-747.79,0.00012876,2,"2025-02-10T05:50:52.487",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558984,1739166652496,"fUST",-459.50475515,0.000129,2,"2025-02-10T05:50:52.496",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558985,1739166652505,"fUST",-7438.69753278,0.00013,2,"2025-02-10T05:50:52.505",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558986,1739166652514,"fUST",-240.26,0.00013013,2,"2025-02-10T05:50:52.514",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558987,1739166652524,"fUST",-635.12,0.00013013,2,"2025-02-10T05:50:52.524",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558988,1739166652533,"fUST",-920.88,0.00013013,2,"2025-02-10T05:50:52.533",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558989,1739166652543,"fUST",-543.73435508,0.00013013,2,"2025-02-10T05:50:52.543",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558990,1739166652553,"fUST",-3328.95,0.00013013,2,"2025-02-10T05:50:52.553",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558991,1739166652562,"fUST",-2894.24,0.00013013,2,"2025-02-10T05:50:52.562",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558992,1739166652571,"fUST",-1558.59,0.00013013,2,"2025-02-10T05:50:52.571",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558993,1739166652581,"fUST",-1662.48,0.00013013,2,"2025-02-10T05:50:52.581",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558994,1739166652590,"fUST",-947.49,0.00013013,2,"2025-02-10T05:50:52.590",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558995,1739166652600,"fUST",-1902.99,0.00013013,2,"2025-02-10T05:50:52.600",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558996,1739166652610,"fUST",-550.72,0.00013013,2,"2025-02-10T05:50:52.610",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558997,1739166652619,"fUST",-890.25,0.00013013,2,"2025-02-10T05:50:52.619",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558998,1739166652628,"fUST",-500.0,0.00013013,2,"2025-02-10T05:50:52.628",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352558999,1739166652638,"fUST",-500.0,0.00013013,2,"2025-02-10T05:50:52.638",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559000,1739166652648,"fUST",-909.22,0.00013013,2,"2025-02-10T05:50:52.648",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559001,1739166652657,"fUST",-12704.19,0.00013013,2,"2025-02-10T05:50:52.657",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559002,1739166652667,"fUST",-813.55,0.00013013,2,"2025-02-10T05:50:52.667",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559003,1739166652676,"fUST",-650.99,0.00013013,2,"2025-02-10T05:50:52.676",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559004,1739166652686,"fUST",-6256.34,0.00013013,2,"2025-02-10T05:50:52.686",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559005,1739166652696,"fUST",-620.17,0.00013013,2,"2025-02-10T05:50:52.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559006,1739166652705,"fUST",-514.74,0.00013013,2,"2025-02-10T05:50:52.705",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559007,1739166652714,"fUST",-1152.93,0.00013013,2,"2025-02-10T05:50:52.714",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559008,1739166652723,"fUST",-1159.47,0.00013013,2,"2025-02-10T05:50:52.723",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559009,1739166652733,"fUST",-619.77,0.00013013,2,"2025-02-10T05:50:52.733",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559010,1739166652743,"fUST",-502.25,0.00013013,2,"2025-02-10T05:50:52.743",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559011,1739166652753,"fUST",-500.0,0.00013013,2,"2025-02-10T05:50:52.753",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559012,1739166652762,"fUST",-528.3,0.00013013,2,"2025-02-10T05:50:52.762",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559013,1739166652771,"fUST",-846.083085,0.00013013,2,"2025-02-10T05:50:52.771",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559014,1739166652780,"fUST",-846.083085,0.00013013,2,"2025-02-10T05:50:52.780",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559015,1739166652790,"fUST",-604.56,0.00013013,2,"2025-02-10T05:50:52.790",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559016,1739166652799,"fUST",-500.0,0.00013013,2,"2025-02-10T05:50:52.799",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559017,1739166652808,"fUST",-876.02,0.00013013,2,"2025-02-10T05:50:52.808",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559018,1739166652818,"fUST",-524.85,0.00013013,2,"2025-02-10T05:50:52.818",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559019,1739166652827,"fUST",-151.0,0.00013013,2,"2025-02-10T05:50:52.827",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559020,1739166652836,"fUST",-500.0,0.00013013,2,"2025-02-10T05:50:52.836",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559021,1739166652845,"fUST",-500.0,0.00013013,2,"2025-02-10T05:50:52.845",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559022,1739166652855,"fUST",-2117.64,0.00013013,2,"2025-02-10T05:50:52.855",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559023,1739166652864,"fUST",-1708.3,0.00013013,2,"2025-02-10T05:50:52.864",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559024,1739166652874,"fUST",-747.79,0.00013013,2,"2025-02-10T05:50:52.874",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559025,1739166652884,"fUST",-500.0,0.00013056,2,"2025-02-10T05:50:52.884",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559026,1739166652893,"fUST",-500.56880759,0.00013056,2,"2025-02-10T05:50:52.893",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559027,1739166652902,"fUST",-635.12,0.0001315,2,"2025-02-10T05:50:52.902",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559028,1739166652911,"fUST",-920.88,0.0001315,2,"2025-02-10T05:50:52.911",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559029,1739166652921,"fUST",-3328.95,0.0001315,2,"2025-02-10T05:50:52.921",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559030,1739166652931,"fUST",-2894.24,0.0001315,2,"2025-02-10T05:50:52.931",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559031,1739166652940,"fUST",-1558.59,0.0001315,2,"2025-02-10T05:50:52.940",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559032,1739166652949,"fUST",-1662.48,0.0001315,2,"2025-02-10T05:50:52.949",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559033,1739166652959,"fUST",-947.49,0.0001315,2,"2025-02-10T05:50:52.959",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559034,1739166652968,"fUST",-1902.99,0.0001315,2,"2025-02-10T05:50:52.968",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559035,1739166652977,"fUST",-550.72,0.0001315,2,"2025-02-10T05:50:52.977",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559036,1739166652987,"fUST",-890.25,0.0001315,2,"2025-02-10T05:50:52.987",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559037,1739166652996,"fUST",-621.97,0.0001315,2,"2025-02-10T05:50:52.996",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559038,1739166653005,"fUST",-500.0,0.0001315,2,"2025-02-10T05:50:53.005",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559039,1739166653015,"fUST",-909.22,0.0001315,2,"2025-02-10T05:50:53.015",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559040,1739166653024,"fUST",-12704.19,0.0001315,2,"2025-02-10T05:50:53.024",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559041,1739166653034,"fUST",-813.55,0.0001315,2,"2025-02-10T05:50:53.034",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559042,1739166653044,"fUST",-650.99,0.0001315,2,"2025-02-10T05:50:53.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559043,1739166653058,"fUST",-6256.34,0.0001315,2,"2025-02-10T05:50:53.058",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559044,1739166653068,"fUST",-620.17,0.0001315,2,"2025-02-10T05:50:53.068",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559045,1739166653170,"fUST",-151.0,0.0001315,2,"2025-02-10T05:50:53.170",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559046,1739166653180,"fUST",-224.311141,0.0001315,2,"2025-02-10T05:50:53.180",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559047,1739166653190,"fUST",-514.74,0.0001315,2,"2025-02-10T05:50:53.190",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559048,1739166653200,"fUST",-224.311141,0.0001315,2,"2025-02-10T05:50:53.200",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559049,1739166653209,"fUST",-1152.93,0.0001315,2,"2025-02-10T05:50:53.209",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559050,1739166653219,"fUST",-1159.47,0.0001315,2,"2025-02-10T05:50:53.219",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559051,1739166653228,"fUST",-619.77,0.0001315,2,"2025-02-10T05:50:53.228",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559052,1739166653238,"fUST",-151.0,0.0001315,2,"2025-02-10T05:50:53.238",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559053,1739166653248,"fUST",-502.25,0.0001315,2,"2025-02-10T05:50:53.248",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559054,1739166653257,"fUST",-500.0,0.0001315,2,"2025-02-10T05:50:53.257",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559055,1739166653267,"fUST",-528.3,0.0001315,2,"2025-02-10T05:50:53.267",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559056,1739166653276,"fUST",-604.56,0.0001315,2,"2025-02-10T05:50:53.276",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559057,1739166653285,"fUST",-500.0,0.0001315,2,"2025-02-10T05:50:53.285",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559058,1739166653295,"fUST",-876.02,0.0001315,2,"2025-02-10T05:50:53.295",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559059,1739166653304,"fUST",-524.85,0.0001315,2,"2025-02-10T05:50:53.304",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559060,1739166653313,"fUST",-500.0,0.0001315,2,"2025-02-10T05:50:53.313",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559061,1739166653323,"fUST",-428.70727519,0.0001315,2,"2025-02-10T05:50:53.323",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559062,1739166653332,"fUST",-151.0,0.0001315,2,"2025-02-10T05:50:53.332",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559063,1739166653342,"fUST",-2117.64,0.0001315,2,"2025-02-10T05:50:53.342",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559064,1739166653352,"fUST",-431.670533,0.0001315,2,"2025-02-10T05:50:53.352",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559065,1739166653362,"fUST",-431.670533,0.0001315,2,"2025-02-10T05:50:53.362",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559066,1739166653371,"fUST",-1708.3,0.0001315,2,"2025-02-10T05:50:53.371",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559067,1739166653380,"fUST",-154.051216,0.0001315,2,"2025-02-10T05:50:53.380",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559068,1739166653389,"fUST",-747.79,0.0001315,2,"2025-02-10T05:50:53.389",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559069,1739166653398,"fUST",-151.0,0.000132,2,"2025-02-10T05:50:53.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559070,1739166653407,"fUST",-153.843,0.0001327,2,"2025-02-10T05:50:53.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559071,1739166653417,"fUST",-635.12,0.00013287,2,"2025-02-10T05:50:53.417",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559072,1739166653426,"fUST",-196.141507,0.00013287,2,"2025-02-10T05:50:53.426",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559073,1739166653435,"fUST",-196.141507,0.00013287,2,"2025-02-10T05:50:53.435",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559074,1739166653445,"fUST",-212.874582,0.00013287,2,"2025-02-10T05:50:53.445",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559075,1739166653454,"fUST",-920.88,0.00013287,2,"2025-02-10T05:50:53.454",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559076,1739166653463,"fUST",-151.0,0.00013287,2,"2025-02-10T05:50:53.463",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559077,1739166653472,"fUST",-151.0,0.00013287,2,"2025-02-10T05:50:53.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559078,1739166653482,"fUST",-3328.95,0.00013287,2,"2025-02-10T05:50:53.482",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559079,1739166653491,"fUST",-2894.24,0.00013287,2,"2025-02-10T05:50:53.491",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559080,1739166653502,"fUST",-1558.59,0.00013287,2,"2025-02-10T05:50:53.502",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559081,1739166653511,"fUST",-220.607368,0.00013287,2,"2025-02-10T05:50:53.511",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559082,1739166653520,"fUST",-1662.48,0.00013287,2,"2025-02-10T05:50:53.520",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559083,1739166653529,"fUST",-220.607368,0.00013287,2,"2025-02-10T05:50:53.529",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559084,1739166653539,"fUST",-947.49,0.00013287,2,"2025-02-10T05:50:53.539",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559085,1739166653548,"fUST",-1902.99,0.00013287,2,"2025-02-10T05:50:53.548",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559086,1739166653557,"fUST",-550.72,0.00013287,2,"2025-02-10T05:50:53.557",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559087,1739166653567,"fUST",-890.25,0.00013287,2,"2025-02-10T05:50:53.567",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559088,1739166653577,"fUST",-339.4,0.00013287,2,"2025-02-10T05:50:53.577",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559089,1739166653586,"fUST",-909.22,0.00013287,2,"2025-02-10T05:50:53.586",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559090,1739166653595,"fUST",-12704.19,0.00013287,2,"2025-02-10T05:50:53.595",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559091,1739166653605,"fUST",-151.538454,0.00013287,2,"2025-02-10T05:50:53.605",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559092,1739166653614,"fUST",-813.55,0.00013287,2,"2025-02-10T05:50:53.614",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559093,1739166653623,"fUST",-650.99,0.00013287,2,"2025-02-10T05:50:53.623",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559094,1739166653633,"fUST",-6256.34,0.00013287,2,"2025-02-10T05:50:53.633",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559095,1739166653642,"fUST",-620.17,0.00013287,2,"2025-02-10T05:50:53.642",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559096,1739166653652,"fUST",-514.74,0.00013287,2,"2025-02-10T05:50:53.652",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559097,1739166653661,"fUST",-1152.93,0.00013287,2,"2025-02-10T05:50:53.661",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559098,1739166653671,"fUST",-1159.47,0.00013287,2,"2025-02-10T05:50:53.671",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559099,1739166653680,"fUST",-619.77,0.00013287,2,"2025-02-10T05:50:53.680",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559100,1739166653690,"fUST",-502.25,0.00013287,2,"2025-02-10T05:50:53.690",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559101,1739166653699,"fUST",-500.0,0.00013287,2,"2025-02-10T05:50:53.699",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559102,1739166653708,"fUST",-528.3,0.00013287,2,"2025-02-10T05:50:53.708",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559103,1739166653717,"fUST",-604.56,0.00013287,2,"2025-02-10T05:50:53.717",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559104,1739166653727,"fUST",-197.04,0.00013287,2,"2025-02-10T05:50:53.727",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559105,1739166653737,"fUST",-876.02,0.00013287,2,"2025-02-10T05:50:53.737",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559106,1739166653746,"fUST",-524.85,0.00013287,2,"2025-02-10T05:50:53.746",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559107,1739166653756,"fUST",-465.98,0.00013287,2,"2025-02-10T05:50:53.756",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559108,1739166653765,"fUST",-2117.64,0.00013287,2,"2025-02-10T05:50:53.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559109,1739166653774,"fUST",-1708.3,0.00013287,2,"2025-02-10T05:50:53.774",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559110,1739166653784,"fUST",-747.79,0.00013287,2,"2025-02-10T05:50:53.784",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559111,1739166653793,"fUST",-218.19187377,0.00013324,2,"2025-02-10T05:50:53.793",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559112,1739166653802,"fUST",-151.0,0.00013375,2,"2025-02-10T05:50:53.802",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559113,1739166653811,"fUST",-151.0,0.00013375,2,"2025-02-10T05:50:53.811",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559114,1739166653820,"fUST",-151.0,0.00013375,2,"2025-02-10T05:50:53.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559115,1739166653830,"fUST",-389.925,0.00013385,2,"2025-02-10T05:50:53.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559116,1739166653839,"fUST",-600.0,0.00013385,2,"2025-02-10T05:50:53.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559117,1739166653848,"fUST",-151.0,0.000134,2,"2025-02-10T05:50:53.848",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559118,1739166653857,"fUST",-635.12,0.00013424,2,"2025-02-10T05:50:53.857",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559119,1739166653867,"fUST",-920.88,0.00013424,2,"2025-02-10T05:50:53.867",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559120,1739166653877,"fUST",-3328.95,0.00013424,2,"2025-02-10T05:50:53.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559121,1739166653886,"fUST",-2894.24,0.00013424,2,"2025-02-10T05:50:53.886",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559122,1739166653895,"fUST",-1558.59,0.00013424,2,"2025-02-10T05:50:53.895",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559123,1739166653905,"fUST",-1662.48,0.00013424,2,"2025-02-10T05:50:53.905",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559124,1739166653915,"fUST",-947.49,0.00013424,2,"2025-02-10T05:50:53.915",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559125,1739166653924,"fUST",-1902.99,0.00013424,2,"2025-02-10T05:50:53.924",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559126,1739166653934,"fUST",-550.72,0.00013424,2,"2025-02-10T05:50:53.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559127,1739166653944,"fUST",-890.25,0.00013424,2,"2025-02-10T05:50:53.944",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559128,1739166653953,"fUST",-909.22,0.00013424,2,"2025-02-10T05:50:53.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559129,1739166653962,"fUST",-12704.19,0.00013424,2,"2025-02-10T05:50:53.962",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559130,1739166653971,"fUST",-813.55,0.00013424,2,"2025-02-10T05:50:53.971",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559131,1739166653980,"fUST",-650.99,0.00013424,2,"2025-02-10T05:50:53.980",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559132,1739166653989,"fUST",-6256.34,0.00013424,2,"2025-02-10T05:50:53.989",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559133,1739166653999,"fUST",-620.17,0.00013424,2,"2025-02-10T05:50:53.999",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559134,1739166654008,"fUST",-514.74,0.00013424,2,"2025-02-10T05:50:54.008",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559135,1739166654018,"fUST",-1152.93,0.00013424,2,"2025-02-10T05:50:54.018",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559136,1739166654027,"fUST",-1159.47,0.00013424,2,"2025-02-10T05:50:54.027",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559137,1739166654037,"fUST",-619.77,0.00013424,2,"2025-02-10T05:50:54.037",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559138,1739166654049,"fUST",-502.25,0.00013424,2,"2025-02-10T05:50:54.049",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559139,1739166654059,"fUST",-500.0,0.00013424,2,"2025-02-10T05:50:54.059",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559140,1739166654068,"fUST",-528.3,0.00013424,2,"2025-02-10T05:50:54.068",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559141,1739166654077,"fUST",-604.56,0.00013424,2,"2025-02-10T05:50:54.077",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559142,1739166654088,"fUST",-876.02,0.00013424,2,"2025-02-10T05:50:54.088",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559143,1739166654098,"fUST",-524.85,0.00013424,2,"2025-02-10T05:50:54.098",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559144,1739166654108,"fUST",-2117.64,0.00013424,2,"2025-02-10T05:50:54.108",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559145,1739166654118,"fUST",-1708.3,0.00013424,2,"2025-02-10T05:50:54.118",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559146,1739166654127,"fUST",-747.79,0.00013424,2,"2025-02-10T05:50:54.127",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559147,1739166654137,"fUST",-459.50475515,0.00013525,2,"2025-02-10T05:50:54.137",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559148,1739166654146,"fUST",-635.12,0.00013561,2,"2025-02-10T05:50:54.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559149,1739166654155,"fUST",-920.88,0.00013561,2,"2025-02-10T05:50:54.155",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559150,1739166654164,"fUST",-3328.95,0.00013561,2,"2025-02-10T05:50:54.164",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559151,1739166654173,"fUST",-2894.24,0.00013561,2,"2025-02-10T05:50:54.173",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559152,1739166654183,"fUST",-1558.59,0.00013561,2,"2025-02-10T05:50:54.183",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559153,1739166654192,"fUST",-1662.48,0.00013561,2,"2025-02-10T05:50:54.192",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559154,1739166654203,"fUST",-947.49,0.00013561,2,"2025-02-10T05:50:54.203",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559155,1739166654212,"fUST",-1902.99,0.00013561,2,"2025-02-10T05:50:54.212",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559156,1739166654221,"fUST",-550.72,0.00013561,2,"2025-02-10T05:50:54.221",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559157,1739166654231,"fUST",-890.25,0.00013561,2,"2025-02-10T05:50:54.231",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559158,1739166654240,"fUST",-909.22,0.00013561,2,"2025-02-10T05:50:54.240",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559159,1739166654250,"fUST",-12704.19,0.00013561,2,"2025-02-10T05:50:54.250",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559160,1739166654261,"fUST",-813.55,0.00013561,2,"2025-02-10T05:50:54.261",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559161,1739166654274,"fUST",-650.99,0.00013561,2,"2025-02-10T05:50:54.274",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559162,1739166654287,"fUST",-6256.34,0.00013561,2,"2025-02-10T05:50:54.287",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559163,1739166654300,"fUST",-620.17,0.00013561,2,"2025-02-10T05:50:54.300",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559164,1739166654311,"fUST",-514.74,0.00013561,2,"2025-02-10T05:50:54.311",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559165,1739166654323,"fUST",-1152.93,0.00013561,2,"2025-02-10T05:50:54.323",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559166,1739166654335,"fUST",-1159.47,0.00013561,2,"2025-02-10T05:50:54.335",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559167,1739166654348,"fUST",-619.77,0.00013561,2,"2025-02-10T05:50:54.348",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559168,1739166654360,"fUST",-502.25,0.00013561,2,"2025-02-10T05:50:54.360",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559169,1739166654373,"fUST",-500.0,0.00013561,2,"2025-02-10T05:50:54.373",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559170,1739166654385,"fUST",-528.3,0.00013561,2,"2025-02-10T05:50:54.385",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559171,1739166654398,"fUST",-604.56,0.00013561,2,"2025-02-10T05:50:54.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559172,1739166654411,"fUST",-876.02,0.00013561,2,"2025-02-10T05:50:54.411",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559173,1739166654423,"fUST",-524.85,0.00013561,2,"2025-02-10T05:50:54.423",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559174,1739166654434,"fUST",-2117.64,0.00013561,2,"2025-02-10T05:50:54.434",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559175,1739166654447,"fUST",-1708.3,0.00013561,2,"2025-02-10T05:50:54.447",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559176,1739166654458,"fUST",-747.79,0.00013561,2,"2025-02-10T05:50:54.458",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559177,1739166654470,"fUST",-500.23501456,0.00013698,2,"2025-02-10T05:50:54.470",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559178,1739166654483,"fUST",-635.12,0.00013698,2,"2025-02-10T05:50:54.483",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559179,1739166654494,"fUST",-151.0,0.00013698,2,"2025-02-10T05:50:54.494",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559180,1739166654505,"fUST",-151.0,0.00013698,2,"2025-02-10T05:50:54.505",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559181,1739166654516,"fUST",-151.0,0.00013698,2,"2025-02-10T05:50:54.516",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559182,1739166654528,"fUST",-151.0,0.00013698,2,"2025-02-10T05:50:54.528",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559183,1739166654538,"fUST",-920.88,0.00013698,2,"2025-02-10T05:50:54.538",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559184,1739166654551,"fUST",-151.0,0.00013698,2,"2025-02-10T05:50:54.551",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559185,1739166654563,"fUST",-151.0,0.00013698,2,"2025-02-10T05:50:54.563",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559186,1739166654576,"fUST",-3328.95,0.00013698,2,"2025-02-10T05:50:54.576",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559187,1739166654588,"fUST",-151.342621,0.00013698,2,"2025-02-10T05:50:54.588",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559188,1739166654602,"fUST",-2894.24,0.00013698,2,"2025-02-10T05:50:54.602",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559189,1739166654615,"fUST",-1558.59,0.00013698,2,"2025-02-10T05:50:54.615",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559190,1739166654629,"fUST",-1662.48,0.00013698,2,"2025-02-10T05:50:54.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559191,1739166654639,"fUST",-947.49,0.00013698,2,"2025-02-10T05:50:54.639",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559192,1739166654649,"fUST",-1902.99,0.00013698,2,"2025-02-10T05:50:54.649",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559193,1739166654660,"fUST",-550.72,0.00013698,2,"2025-02-10T05:50:54.660",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559194,1739166654671,"fUST",-890.25,0.00013698,2,"2025-02-10T05:50:54.671",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559195,1739166654683,"fUST",-909.22,0.00013698,2,"2025-02-10T05:50:54.683",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559196,1739166654696,"fUST",-12704.19,0.00013698,2,"2025-02-10T05:50:54.696",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559197,1739166654709,"fUST",-813.55,0.00013698,2,"2025-02-10T05:50:54.709",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559198,1739166654719,"fUST",-650.99,0.00013698,2,"2025-02-10T05:50:54.719",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559199,1739166654730,"fUST",-6256.34,0.00013698,2,"2025-02-10T05:50:54.730",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559200,1739166654742,"fUST",-620.17,0.00013698,2,"2025-02-10T05:50:54.742",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559201,1739166654755,"fUST",-514.74,0.00013698,2,"2025-02-10T05:50:54.755",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559202,1739166654766,"fUST",-1152.93,0.00013698,2,"2025-02-10T05:50:54.766",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559203,1739166654777,"fUST",-1159.47,0.00013698,2,"2025-02-10T05:50:54.777",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559204,1739166654788,"fUST",-619.77,0.00013698,2,"2025-02-10T05:50:54.788",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559205,1739166654799,"fUST",-502.25,0.00013698,2,"2025-02-10T05:50:54.799",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559206,1739166654810,"fUST",-500.0,0.00013698,2,"2025-02-10T05:50:54.810",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559207,1739166654821,"fUST",-528.3,0.00013698,2,"2025-02-10T05:50:54.821",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559208,1739166654832,"fUST",-604.56,0.00013698,2,"2025-02-10T05:50:54.832",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559209,1739166654843,"fUST",-876.02,0.00013698,2,"2025-02-10T05:50:54.843",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559210,1739166654855,"fUST",-524.85,0.00013698,2,"2025-02-10T05:50:54.855",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559211,1739166654867,"fUST",-151.0,0.00013698,2,"2025-02-10T05:50:54.867",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559212,1739166654878,"fUST",-2117.64,0.00013698,2,"2025-02-10T05:50:54.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559213,1739166654889,"fUST",-1708.3,0.00013698,2,"2025-02-10T05:50:54.889",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559214,1739166654900,"fUST",-747.79,0.00013698,2,"2025-02-10T05:50:54.900",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559215,1739166654911,"fUST",-1279.979793,0.00013699,2,"2025-02-10T05:50:54.911",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559216,1739166654922,"fUST",-1098.959312,0.00013699,2,"2025-02-10T05:50:54.922",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559217,1739166654934,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T05:50:54.934",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559218,1739166654944,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:54.944",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559219,1739166654955,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:54.955",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559220,1739166654966,"fUST",-432.06110063,0.00013699,2,"2025-02-10T05:50:54.966",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559221,1739166655092,"fUST",-91.0692207,0.00013699,2,"2025-02-10T05:50:55.092",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559222,1739166655105,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:55.105",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559223,1739166655117,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:55.117",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559224,1739166655128,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:55.128",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559225,1739166655140,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:55.140",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559226,1739166655151,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:55.151",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559227,1739166655162,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:55.162",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559228,1739166655173,"fUST",-151.0,0.00013699,2,"2025-02-10T05:50:55.173",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559229,1739166655184,"fUST",-151.0,0.00013699,2,"2025-02-10T05:50:55.184",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559230,1739166655195,"fUST",-215.460446,0.00013699,2,"2025-02-10T05:50:55.195",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559231,1739166655207,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.207",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559232,1739166655218,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.218",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559233,1739166655228,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.228",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559234,1739166655239,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559235,1739166655251,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.251",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559236,1739166655262,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.262",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559237,1739166655272,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.272",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559238,1739166655283,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.283",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559239,1739166655294,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.294",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559240,1739166655305,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.305",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559241,1739166655316,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.316",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559242,1739166655327,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.327",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559243,1739166655338,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.338",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559244,1739166655352,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.352",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559245,1739166655363,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.363",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559246,1739166655373,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.373",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559247,1739166655384,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.384",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559248,1739166655395,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.395",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559249,1739166655406,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.406",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559250,1739166655417,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.417",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559251,1739166655428,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.428",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559252,1739166655439,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.439",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559253,1739166655450,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.450",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559254,1739166655461,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.461",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559255,1739166655472,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.472",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559256,1739166655675,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.675",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559257,1739166655689,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.689",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559258,1739166655699,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.699",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559259,1739166655708,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.708",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559260,1739166655718,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.718",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559261,1739166655727,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.727",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559262,1739166655736,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.736",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559263,1739166655746,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.746",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559264,1739166655756,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.756",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559265,1739166655765,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.765",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559266,1739166655775,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.775",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559267,1739166655784,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.784",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559268,1739166655794,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.794",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559269,1739166655803,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.803",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559270,1739166655813,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.813",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559271,1739166655822,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.822",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559272,1739166655831,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.831",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559273,1739166655841,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.841",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559274,1739166655851,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.851",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559275,1739166655861,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.861",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559276,1739166655870,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.870",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559277,1739166655879,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.879",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559278,1739166655888,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559279,1739166655898,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.898",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559280,1739166655907,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.907",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559281,1739166655916,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.916",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559282,1739166655926,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.926",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559283,1739166655935,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.935",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559284,1739166655944,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.944",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559285,1739166655953,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.953",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559286,1739166655963,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.963",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559287,1739166655972,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.972",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559288,1739166655981,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.981",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559289,1739166655990,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:55.990",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559290,1739166656000,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:56.000",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559291,1739166656009,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:56.009",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559292,1739166656019,"fUST",-1305.32847355,0.00013699,2,"2025-02-10T05:50:56.019",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559293,1739166656028,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.028",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559294,1739166656046,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.046",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559295,1739166656061,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.061",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559296,1739166656071,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.071",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559297,1739166656081,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.081",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559298,1739166656091,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.091",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559299,1739166656102,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.102",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559300,1739166656111,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.111",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559301,1739166656121,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.121",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559302,1739166656132,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.132",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559303,1739166656141,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.141",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559304,1739166656151,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.151",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559305,1739166656161,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.161",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559306,1739166656170,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.170",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559307,1739166656180,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.180",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559308,1739166656190,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.190",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559309,1739166656200,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.200",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559310,1739166656209,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.209",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559311,1739166656219,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.219",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559312,1739166656229,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.229",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559313,1739166656239,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.239",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559314,1739166656249,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.249",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559315,1739166656258,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.258",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559316,1739166656268,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.268",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559317,1739166656278,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.278",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559318,1739166656288,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.288",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559319,1739166656298,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.298",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559320,1739166656308,"fUST",-1430.43046239,0.00013699,2,"2025-02-10T05:50:56.308",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559321,1739166656318,"fUST",-500.0,0.00013699,2,"2025-02-10T05:50:56.318",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559322,1739166656328,"fUST",-213.55391939,0.00013699,2,"2025-02-10T05:50:56.328",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559323,1739166656337,"fUST",-151.288051,0.00013699,2,"2025-02-10T05:50:56.337",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559324,1739166656347,"fUST",-151.0,0.00013699,2,"2025-02-10T05:50:56.347",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559325,1739166656357,"fUST",-151.0,0.00013699,2,"2025-02-10T05:50:56.357",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559326,1739166656366,"fUST",-151.0,0.00013699,2,"2025-02-10T05:50:56.366",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559327,1739166656375,"fUST",-151.0,0.00013699,2,"2025-02-10T05:50:56.375",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559328,1739166656385,"fUST",-220.607368,0.00013699,2,"2025-02-10T05:50:56.385",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559329,1739166656395,"fUST",-220.607368,0.00013699,2,"2025-02-10T05:50:56.395",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559330,1739166656405,"fUST",-151.0,0.00013699,2,"2025-02-10T05:50:56.405",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559331,1739166656414,"fUST",-224.311141,0.00013699,2,"2025-02-10T05:50:56.414",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559332,1739166656424,"fUST",-224.311141,0.00013699,2,"2025-02-10T05:50:56.424",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559333,1739166656434,"fUST",-151.647036,0.00013699,2,"2025-02-10T05:50:56.434",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559334,1739166656444,"fUST",-846.083085,0.00013699,2,"2025-02-10T05:50:56.444",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559335,1739166656454,"fUST",-846.083085,0.00013699,2,"2025-02-10T05:50:56.454",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559336,1739166656464,"fUST",-151.0,0.00013699,2,"2025-02-10T05:50:56.464",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559337,1739166656474,"fUST",-431.670533,0.00013699,2,"2025-02-10T05:50:56.474",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559338,1739166656484,"fUST",-431.670533,0.00013699,2,"2025-02-10T05:50:56.484",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559339,1739166656493,"fUST",-165.26543922,0.000137,2,"2025-02-10T05:50:56.493",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559340,1739166656503,"fUST",-165.26543922,0.000137,2,"2025-02-10T05:50:56.503",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559341,1739166656512,"fUST",-165.26,0.000137,2,"2025-02-10T05:50:56.512",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559342,1739166656522,"fUST",-218.19187371,0.00013741,2,"2025-02-10T05:50:56.522",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559343,1739166656531,"fUST",-151.0,0.00013815,2,"2025-02-10T05:50:56.531",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559344,1739166656541,"fUST",-151.0,0.00013815,2,"2025-02-10T05:50:56.541",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559345,1739166656550,"fUST",-635.12,0.00013835,2,"2025-02-10T05:50:56.550",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559346,1739166656560,"fUST",-196.141507,0.00013835,2,"2025-02-10T05:50:56.560",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559347,1739166656569,"fUST",-196.141507,0.00013835,2,"2025-02-10T05:50:56.569",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559348,1739166656579,"fUST",-920.88,0.00013835,2,"2025-02-10T05:50:56.579",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559349,1739166656589,"fUST",-151.0,0.00013835,2,"2025-02-10T05:50:56.589",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559350,1739166656598,"fUST",-3328.95,0.00013835,2,"2025-02-10T05:50:56.598",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559351,1739166656609,"fUST",-2894.24,0.00013835,2,"2025-02-10T05:50:56.609",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559352,1739166656618,"fUST",-1558.59,0.00013835,2,"2025-02-10T05:50:56.618",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559353,1739166656629,"fUST",-1662.48,0.00013835,2,"2025-02-10T05:50:56.629",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559354,1739166656638,"fUST",-947.49,0.00013835,2,"2025-02-10T05:50:56.638",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559355,1739166656647,"fUST",-1902.99,0.00013835,2,"2025-02-10T05:50:56.647",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559356,1739166656657,"fUST",-550.72,0.00013835,2,"2025-02-10T05:50:56.657",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559357,1739166656666,"fUST",-890.25,0.00013835,2,"2025-02-10T05:50:56.666",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559358,1739166656676,"fUST",-909.22,0.00013835,2,"2025-02-10T05:50:56.676",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559359,1739166656685,"fUST",-12704.19,0.00013835,2,"2025-02-10T05:50:56.685",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559360,1739166656694,"fUST",-813.55,0.00013835,2,"2025-02-10T05:50:56.694",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559361,1739166656704,"fUST",-650.99,0.00013835,2,"2025-02-10T05:50:56.704",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559362,1739166656714,"fUST",-6256.34,0.00013835,2,"2025-02-10T05:50:56.714",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559363,1739166656724,"fUST",-620.17,0.00013835,2,"2025-02-10T05:50:56.724",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559364,1739166656733,"fUST",-514.74,0.00013835,2,"2025-02-10T05:50:56.733",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559365,1739166656742,"fUST",-1152.93,0.00013835,2,"2025-02-10T05:50:56.742",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559366,1739166656752,"fUST",-1159.47,0.00013835,2,"2025-02-10T05:50:56.752",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559367,1739166656761,"fUST",-619.77,0.00013835,2,"2025-02-10T05:50:56.761",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559368,1739166656771,"fUST",-502.25,0.00013835,2,"2025-02-10T05:50:56.771",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559369,1739166656780,"fUST",-500.0,0.00013835,2,"2025-02-10T05:50:56.780",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559370,1739166656789,"fUST",-528.3,0.00013835,2,"2025-02-10T05:50:56.789",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559371,1739166656799,"fUST",-604.56,0.00013835,2,"2025-02-10T05:50:56.799",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559372,1739166656809,"fUST",-876.02,0.00013835,2,"2025-02-10T05:50:56.809",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559373,1739166656819,"fUST",-524.85,0.00013835,2,"2025-02-10T05:50:56.819",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559374,1739166656829,"fUST",-2117.64,0.00013835,2,"2025-02-10T05:50:56.829",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559375,1739166656839,"fUST",-1708.3,0.00013835,2,"2025-02-10T05:50:56.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559376,1739166656848,"fUST",-747.79,0.00013835,2,"2025-02-10T05:50:56.848",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559377,1739166656858,"fUST",-13267.29691025,0.00013888,2,"2025-02-10T05:50:56.858",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559378,1739166656868,"fUST",-182.47963605,0.00013971,2,"2025-02-10T05:50:56.868",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559379,1739166656877,"fUST",-4513.03418634,0.00013972,5,"2025-02-10T05:50:56.877",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559380,1739166656888,"fUST",-635.12,0.00013972,2,"2025-02-10T05:50:56.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559381,1739166656897,"fUST",-920.88,0.00013972,2,"2025-02-10T05:50:56.897",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559382,1739166656907,"fUST",-3328.95,0.00013972,2,"2025-02-10T05:50:56.907",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559383,1739166656916,"fUST",-2894.24,0.00013972,2,"2025-02-10T05:50:56.916",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559384,1739166656926,"fUST",-1558.59,0.00013972,2,"2025-02-10T05:50:56.926",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559385,1739166656936,"fUST",-1662.48,0.00013972,2,"2025-02-10T05:50:56.936",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559386,1739166656945,"fUST",-947.49,0.00013972,2,"2025-02-10T05:50:56.945",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559387,1739166656956,"fUST",-1902.99,0.00013972,2,"2025-02-10T05:50:56.956",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559388,1739166656966,"fUST",-550.72,0.00013972,2,"2025-02-10T05:50:56.966",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559389,1739166656976,"fUST",-890.25,0.00013972,2,"2025-02-10T05:50:56.976",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559390,1739166656985,"fUST",-909.22,0.00013972,2,"2025-02-10T05:50:56.985",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559391,1739166656994,"fUST",-12704.19,0.00013972,2,"2025-02-10T05:50:56.994",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559392,1739166657004,"fUST",-813.55,0.00013972,2,"2025-02-10T05:50:57.004",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559393,1739166657014,"fUST",-650.99,0.00013972,2,"2025-02-10T05:50:57.014",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559394,1739166657024,"fUST",-6256.34,0.00013972,2,"2025-02-10T05:50:57.024",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559395,1739166657034,"fUST",-620.17,0.00013972,2,"2025-02-10T05:50:57.034",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559396,1739166657044,"fUST",-514.74,0.00013972,2,"2025-02-10T05:50:57.044",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559397,1739166657057,"fUST",-1152.93,0.00013972,2,"2025-02-10T05:50:57.057",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559398,1739166657067,"fUST",-1159.47,0.00013972,2,"2025-02-10T05:50:57.067",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559399,1739166657076,"fUST",-619.77,0.00013972,2,"2025-02-10T05:50:57.076",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559400,1739166657086,"fUST",-502.25,0.00013972,2,"2025-02-10T05:50:57.086",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559401,1739166657095,"fUST",-500.0,0.00013972,2,"2025-02-10T05:50:57.095",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559402,1739166657106,"fUST",-528.3,0.00013972,2,"2025-02-10T05:50:57.106",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559403,1739166657116,"fUST",-604.56,0.00013972,2,"2025-02-10T05:50:57.116",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559404,1739166657125,"fUST",-876.02,0.00013972,2,"2025-02-10T05:50:57.125",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559405,1739166657136,"fUST",-524.85,0.00013972,2,"2025-02-10T05:50:57.136",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559406,1739166657146,"fUST",-151.0,0.00013972,2,"2025-02-10T05:50:57.146",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559407,1739166657156,"fUST",-2117.64,0.00013972,2,"2025-02-10T05:50:57.156",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559408,1739166657166,"fUST",-1708.3,0.00013972,2,"2025-02-10T05:50:57.166",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559409,1739166657176,"fUST",-747.79,0.00013972,2,"2025-02-10T05:50:57.176",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559410,1739166657185,"fUST",-415.0,0.00014,4,"2025-02-10T05:50:57.185",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559411,1739166657195,"fUST",-1192.74627279,0.00014001,2,"2025-02-10T05:50:57.195",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559412,1739166657205,"fUST",-645.288796,0.00014094,2,"2025-02-10T05:50:57.205",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559413,1739166657216,"fUST",-2145.97,0.000141,2,"2025-02-10T05:50:57.216",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559414,1739166657226,"fUST",-1192.74627279,0.00014101,2,"2025-02-10T05:50:57.226",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559415,1739166657235,"fUST",-635.17,0.00014109,2,"2025-02-10T05:50:57.235",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559416,1739166657245,"fUST",-151.0,0.00014109,2,"2025-02-10T05:50:57.245",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559417,1739166657255,"fUST",-159.683901,0.00014109,2,"2025-02-10T05:50:57.255",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559418,1739166657264,"fUST",-151.0,0.00014109,2,"2025-02-10T05:50:57.264",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559419,1739166657274,"fUST",-151.0,0.00014109,2,"2025-02-10T05:50:57.274",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559420,1739166657283,"fUST",-920.95,0.00014109,2,"2025-02-10T05:50:57.283",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559421,1739166657292,"fUST",-151.960599,0.00014109,2,"2025-02-10T05:50:57.292",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559422,1739166657302,"fUST",-151.0,0.00014109,2,"2025-02-10T05:50:57.302",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559423,1739166657311,"fUST",-3328.98792237,0.00014109,2,"2025-02-10T05:50:57.311",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559424,1739166657321,"fUST",-2894.25755954,0.00014109,2,"2025-02-10T05:50:57.321",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559425,1739166657330,"fUST",-1558.8079993,0.00014109,2,"2025-02-10T05:50:57.330",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559426,1739166657340,"fUST",-1662.51065621,0.00014109,2,"2025-02-10T05:50:57.340",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559427,1739166657350,"fUST",-947.51,0.00014109,2,"2025-02-10T05:50:57.350",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559428,1739166657359,"fUST",-1903.09943141,0.00014109,2,"2025-02-10T05:50:57.359",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559429,1739166657369,"fUST",-550.86,0.00014109,2,"2025-02-10T05:50:57.369",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559430,1739166657379,"fUST",-890.47854722,0.00014109,2,"2025-02-10T05:50:57.379",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559431,1739166657388,"fUST",-909.37,0.00014109,2,"2025-02-10T05:50:57.388",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559432,1739166657398,"fUST",-12704.2689,0.00014109,2,"2025-02-10T05:50:57.398",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559433,1739166657407,"fUST",-813.59,0.00014109,2,"2025-02-10T05:50:57.407",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559434,1739166657416,"fUST",-651.0,0.00014109,2,"2025-02-10T05:50:57.416",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559435,1739166657425,"fUST",-6256.48932146,0.00014109,2,"2025-02-10T05:50:57.425",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559436,1739166657435,"fUST",-620.29,0.00014109,2,"2025-02-10T05:50:57.435",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559437,1739166657445,"fUST",-514.93,0.00014109,2,"2025-02-10T05:50:57.445",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559438,1739166657455,"fUST",-1153.16559758,0.00014109,2,"2025-02-10T05:50:57.455",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559439,1739166657465,"fUST",-1159.66078451,0.00014109,2,"2025-02-10T05:50:57.465",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559440,1739166657474,"fUST",-619.94,0.00014109,2,"2025-02-10T05:50:57.474",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559441,1739166657484,"fUST",-502.34,0.00014109,2,"2025-02-10T05:50:57.484",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559442,1739166657494,"fUST",-198.5560366,0.00014109,2,"2025-02-10T05:50:57.494",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559443,1739166657503,"fUST",-528.42111763,0.00014109,2,"2025-02-10T05:50:57.503",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559444,1739166657513,"fUST",-604.74,0.00014109,2,"2025-02-10T05:50:57.513",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559445,1739166657523,"fUST",-876.14,0.00014109,2,"2025-02-10T05:50:57.523",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559446,1739166657533,"fUST",-524.97,0.00014109,2,"2025-02-10T05:50:57.533",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559447,1739166657542,"fUST",-2117.6599499,0.00014109,2,"2025-02-10T05:50:57.542",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559448,1739166657552,"fUST",-1708.30201855,0.00014109,2,"2025-02-10T05:50:57.552",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559449,1739166657561,"fUST",-747.79,0.00014109,2,"2025-02-10T05:50:57.561",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559450,1739166657571,"fUST",-218.19187371,0.00014159,2,"2025-02-10T05:50:57.571",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559451,1739166657580,"fUST",-151.0,0.00014201,2,"2025-02-10T05:50:57.580",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559452,1739166657589,"fUST",-188.815261,0.00014201,2,"2025-02-10T05:50:57.589",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559453,1739166657599,"fUST",-35757.78054597,0.00014201,5,"2025-02-10T05:50:57.599",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559454,1739166657608,"fUST",-1192.74627279,0.00014201,2,"2025-02-10T05:50:57.608",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559455,1739166657618,"fUST",-984.10245036,0.00014247,2,"2025-02-10T05:50:57.618",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559456,1739166657628,"fUST",-683.62653941,0.00014247,2,"2025-02-10T05:50:57.628",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559457,1739166657638,"fUST",-1000.0,0.00014247,2,"2025-02-10T05:50:57.638",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559458,1739166657647,"fUST",-1000.0,0.00014247,2,"2025-02-10T05:50:57.647",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559459,1739166657656,"fUST",-1000.0,0.00014247,2,"2025-02-10T05:50:57.656",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559460,1739166657666,"fUST",-1000.0,0.00014247,2,"2025-02-10T05:50:57.666",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559461,1739166657676,"fUST",-1192.74627279,0.00014301,2,"2025-02-10T05:50:57.676",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559462,1739166657686,"fUST",-151.0,0.00014401,2,"2025-02-10T05:50:57.686",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559463,1739166657695,"fUST",-1192.74627279,0.00014401,2,"2025-02-10T05:50:57.695",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559464,1739166657704,"fUST",-459.50475515,0.00014414,2,"2025-02-10T05:50:57.704",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559465,1739166657714,"fUST",-151.0,0.00014501,2,"2025-02-10T05:50:57.714",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559466,1739166657724,"fUST",-224.311141,0.00014501,2,"2025-02-10T05:50:57.724",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559467,1739166657734,"fUST",-224.311141,0.00014501,2,"2025-02-10T05:50:57.734",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559468,1739166657743,"fUST",-156.406718,0.00014501,2,"2025-02-10T05:50:57.743",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559469,1739166657752,"fUST",-431.670533,0.00014501,2,"2025-02-10T05:50:57.752",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559470,1739166657761,"fUST",-431.670533,0.00014501,2,"2025-02-10T05:50:57.761",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559471,1739166657771,"fUST",-1192.74627279,0.00014501,2,"2025-02-10T05:50:57.771",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559472,1739166657780,"fUST",-218.19187371,0.00014576,2,"2025-02-10T05:50:57.780",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559473,1739166657790,"fUST",-151.0,0.000146,2,"2025-02-10T05:50:57.790",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559474,1739166657800,"fUST",-1192.74627279,0.00014601,2,"2025-02-10T05:50:57.800",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559475,1739166657810,"fUST",-1192.74627279,0.00014701,2,"2025-02-10T05:50:57.810",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559476,1739166657820,"fUST",-600.0,0.00014755,2,"2025-02-10T05:50:57.820",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559477,1739166657830,"fUST",-1192.74627279,0.00014801,2,"2025-02-10T05:50:57.830",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559478,1739166657839,"fUST",-10011.48167571,0.000149,2,"2025-02-10T05:50:57.839",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559479,1739166657850,"fUST",-1192.74627279,0.00014901,2,"2025-02-10T05:50:57.850",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559480,1739166657859,"fUST",-150.0,0.00014953,2,"2025-02-10T05:50:57.859",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559481,1739166657869,"fUST",-291.329,0.00014953,2,"2025-02-10T05:50:57.869",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559482,1739166657878,"fUST",-2295.0,0.00014953,2,"2025-02-10T05:50:57.878",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559483,1739166657888,"fUST",-218.19187371,0.00014994,2,"2025-02-10T05:50:57.888",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559484,1739166657899,"fUST",-301787.70904411,0.00015,2,"2025-02-10T05:50:57.899",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559485,1739166658036,"fUST",-353.76211186,0.00010958,2,"2025-02-10T05:50:58.036",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559486,1739166658110,"fUST",-146.23788814,0.00010958,2,"2025-02-10T05:50:58.110",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559487,1739166658119,"fUST",-77.80366171,0.00011095,2,"2025-02-10T05:50:58.119",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559488,1739166658427,"fUST",-500.0,0.00010958,2,"2025-02-10T05:50:58.427",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559489,1739166658436,"fUST",-290.2051247,0.00010958,2,"2025-02-10T05:50:58.436",0.00017155,8.43,0.8564871109472508,358735265.6587337]
[352559493,1739167548135,"fUST",-303.6813169,9.392e-05,2,"2025-02-10T06:05:48.135",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559494,1739167548158,"fUST",-4836.88674715,9.487e-05,2,"2025-02-10T06:05:48.158",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559495,1739167551095,"fUST",-163.11325285,9.487e-05,2,"2025-02-10T06:05:51.095",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559496,1739167551118,"fUST",-1016.56350417,9.707e-05,2,"2025-02-10T06:05:51.118",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559497,1739167603075,"fUST",-176.44026546,9.609e-05,2,"2025-02-10T06:06:43.075",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559498,1739167622397,"fUST",1301.61,8.214e-05,2,"2025-02-10T06:07:02.397",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559499,1739167639098,"fUST",-4823.55973454,9.609e-05,2,"2025-02-10T06:07:19.098",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559500,1739167639120,"fUST",-300.0,9.706e-05,2,"2025-02-10T06:07:19.120",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559501,1739167639143,"fUST",-7.88081041,9.707e-05,2,"2025-02-10T06:07:19.143",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559502,1739167650120,"fUST",-2209.75680719,9.609e-05,2,"2025-02-10T06:07:30.120",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559507,1739167745101,"fUST",-2790.24319281,9.609e-05,2,"2025-02-10T06:09:05.101",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559508,1739167745124,"fUST",-300.0,9.706e-05,2,"2025-02-10T06:09:05.124",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559509,1739167745146,"fUST",-23875.55568542,9.707e-05,2,"2025-02-10T06:09:05.146",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559510,1739167745168,"fUST",-495.05904751,9.778e-05,2,"2025-02-10T06:09:05.168",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559511,1739167745334,"fUST",-250.0,9.977e-05,2,"2025-02-10T06:09:05.334",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559512,1739167745356,"fUST",-241.73606124,0.00010676,2,"2025-02-10T06:09:05.356",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559513,1739167755107,"fUST",-178.26393876,0.00010676,2,"2025-02-10T06:09:15.107",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559514,1739167755128,"fUST",-311.73606124,0.00010685,2,"2025-02-10T06:09:15.128",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559572,1739167832210,"fUST",-505.29837822,0.00010578,2,"2025-02-10T06:10:32.210",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559584,1739167832308,"fUST",-2818.28446965,0.00010578,2,"2025-02-10T06:10:32.308",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559586,1739167832321,"fUST",-1319.7871706,0.00010578,2,"2025-02-10T06:10:32.321",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559588,1739167832331,"fUST",-88.26393876,0.00010685,2,"2025-02-10T06:10:32.331",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559590,1739167832341,"fUST",-8620.01552516,0.00010858,2,"2025-02-10T06:10:32.341",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352559592,1739167832352,"fUST",-821.580644,0.000109,2,"2025-02-10T06:10:32.352",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560025,1739167838045,"fUST",-180.92926019,0.00010858,2,"2025-02-10T06:10:38.045",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560026,1739167838054,"fUST",-9182.059356,0.000109,2,"2025-02-10T06:10:38.054",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560027,1739167838063,"fUST",-453.78598865,0.00010957,2,"2025-02-10T06:10:38.063",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560028,1739167838073,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.073",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560029,1739167838083,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.083",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560030,1739167838092,"fUST",-170.0,0.00010957,2,"2025-02-10T06:10:38.092",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560031,1739167838101,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.101",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560032,1739167838111,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.111",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560033,1739167838120,"fUST",-237.16187037,0.00010957,2,"2025-02-10T06:10:38.120",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560034,1739167838129,"fUST",-197.94332354,0.00010957,2,"2025-02-10T06:10:38.129",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560035,1739167838138,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.138",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560036,1739167838149,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.149",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560037,1739167838158,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.158",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560038,1739167838167,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560039,1739167838177,"fUST",-318.17760546,0.00010957,2,"2025-02-10T06:10:38.177",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560040,1739167838186,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560041,1739167838196,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560042,1739167838206,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560043,1739167838215,"fUST",-257.57528949,0.00010957,2,"2025-02-10T06:10:38.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560044,1739167838225,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560045,1739167838234,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.234",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560046,1739167838244,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.244",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560047,1739167838254,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.254",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560048,1739167838264,"fUST",-616.9866114,0.00010957,2,"2025-02-10T06:10:38.264",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560049,1739167838273,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.273",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560050,1739167838282,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.282",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560051,1739167838291,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.291",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560052,1739167838301,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.301",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560053,1739167838310,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.310",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560054,1739167838319,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.319",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560055,1739167838328,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.328",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560056,1739167838338,"fUST",-500.0,0.00010957,2,"2025-02-10T06:10:38.338",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560057,1739167838347,"fUST",-206.53333869,0.00010958,2,"2025-02-10T06:10:38.347",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560058,1739167838357,"fUST",-312.67526972,0.00010958,2,"2025-02-10T06:10:38.357",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560059,1739167838367,"fUST",-184.15537675,0.00010958,2,"2025-02-10T06:10:38.367",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560060,1739167838376,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.376",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560061,1739167838385,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.385",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560062,1739167838395,"fUST",-500.87538263,0.00010958,2,"2025-02-10T06:10:38.395",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560063,1739167838404,"fUST",-242.52789533,0.00010958,2,"2025-02-10T06:10:38.404",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560064,1739167838413,"fUST",-152.87189063,0.00010958,2,"2025-02-10T06:10:38.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560065,1739167838422,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560066,1739167838431,"fUST",-615.77630108,0.00010958,2,"2025-02-10T06:10:38.431",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560067,1739167838440,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.440",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560068,1739167838449,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.449",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560069,1739167838458,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.458",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560070,1739167838467,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560071,1739167838478,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.478",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560072,1739167838487,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560073,1739167838497,"fUST",-500.47673277,0.00010958,2,"2025-02-10T06:10:38.497",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560074,1739167838506,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.506",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560075,1739167838518,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.518",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560076,1739167838527,"fUST",-510.64813425,0.00010958,2,"2025-02-10T06:10:38.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560077,1739167838537,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.537",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560078,1739167838547,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.547",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560079,1739167838556,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.556",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560080,1739167838566,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.566",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560081,1739167838576,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.576",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560082,1739167838585,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.585",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560083,1739167838595,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.595",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560084,1739167838604,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.604",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560085,1739167838613,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.613",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560086,1739167838623,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.623",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560087,1739167838632,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.632",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560088,1739167838641,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.641",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560089,1739167838651,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.651",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560090,1739167838661,"fUST",-573.40769173,0.00010958,2,"2025-02-10T06:10:38.661",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560091,1739167838670,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.670",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560092,1739167838679,"fUST",-502.11845928,0.00010958,2,"2025-02-10T06:10:38.679",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560093,1739167838688,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.688",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560094,1739167838697,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.697",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560095,1739167838706,"fUST",-501.48391006,0.00010958,2,"2025-02-10T06:10:38.706",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560096,1739167838716,"fUST",-504.83743359,0.00010958,2,"2025-02-10T06:10:38.716",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560097,1739167838725,"fUST",-501.39598792,0.00010958,2,"2025-02-10T06:10:38.725",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560098,1739167838734,"fUST",-502.11505977,0.00010958,2,"2025-02-10T06:10:38.734",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560099,1739167838744,"fUST",-508.65395795,0.00010958,2,"2025-02-10T06:10:38.744",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560100,1739167838753,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.753",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560101,1739167838762,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.762",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560102,1739167838771,"fUST",-495.0,0.00010958,2,"2025-02-10T06:10:38.771",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560103,1739167838780,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.780",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560104,1739167838789,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.789",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560105,1739167838798,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.798",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560106,1739167838807,"fUST",-340.91033059,0.00010958,2,"2025-02-10T06:10:38.807",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560107,1739167838816,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.816",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560108,1739167838827,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.827",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560109,1739167838836,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.836",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560110,1739167838846,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.846",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560111,1739167838855,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.855",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560112,1739167838864,"fUST",-505.16998022,0.00010958,2,"2025-02-10T06:10:38.864",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560113,1739167838873,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.873",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560114,1739167838882,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.882",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560115,1739167838891,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.891",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560116,1739167838901,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.901",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560117,1739167838910,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.910",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560118,1739167838919,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.919",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560119,1739167838929,"fUST",-502.38696587,0.00010958,2,"2025-02-10T06:10:38.929",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560120,1739167838939,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.939",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560121,1739167838948,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.948",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560122,1739167838957,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.957",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560123,1739167838966,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.966",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560124,1739167838976,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560125,1739167838985,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.985",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560126,1739167838995,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:38.995",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560127,1739167839005,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.005",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560128,1739167839015,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.015",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560129,1739167839024,"fUST",-505.08,0.00010958,2,"2025-02-10T06:10:39.024",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560130,1739167839034,"fUST",-150.0,0.00010958,2,"2025-02-10T06:10:39.034",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560131,1739167839043,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.043",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560132,1739167839053,"fUST",-400.84424532,0.00010958,2,"2025-02-10T06:10:39.053",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560133,1739167839062,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.062",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560134,1739167839072,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560135,1739167839081,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.081",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560136,1739167839091,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.091",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560137,1739167839100,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.100",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560138,1739167839110,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.110",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560139,1739167839119,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560140,1739167839128,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.128",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560141,1739167839138,"fUST",-528.73043669,0.00010958,2,"2025-02-10T06:10:39.138",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560142,1739167839147,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560143,1739167839157,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.157",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560144,1739167839167,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560145,1739167839176,"fUST",-409.18946355,0.00010958,2,"2025-02-10T06:10:39.176",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560146,1739167839186,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560147,1739167839196,"fUST",-335.42731859,0.00010958,2,"2025-02-10T06:10:39.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560148,1739167839205,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.205",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560149,1739167839215,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560150,1739167839225,"fUST",-245.9902577,0.00010958,2,"2025-02-10T06:10:39.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560151,1739167839234,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.234",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560152,1739167839244,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.244",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560153,1739167839254,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.254",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560154,1739167839264,"fUST",-273.1012504,0.00010958,2,"2025-02-10T06:10:39.264",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560155,1739167839274,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.274",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560156,1739167839283,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.283",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560157,1739167839292,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.292",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560158,1739167839302,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.302",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560159,1739167839312,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.312",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560160,1739167839322,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.322",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560161,1739167839331,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.331",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560162,1739167839341,"fUST",-502.52653628,0.00010958,2,"2025-02-10T06:10:39.341",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560163,1739167839351,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.351",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560164,1739167839361,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.361",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560165,1739167839370,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.370",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560166,1739167839380,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.380",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560167,1739167839389,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.389",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560168,1739167839398,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.398",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560169,1739167839408,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.408",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560170,1739167839417,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.417",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560171,1739167839426,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.426",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560172,1739167839436,"fUST",-626.97894453,0.00010958,2,"2025-02-10T06:10:39.436",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560173,1739167839445,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.445",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560174,1739167839455,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.455",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560175,1739167839464,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.464",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560176,1739167839478,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.478",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560177,1739167839487,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560178,1739167839497,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.497",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560179,1739167839507,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.507",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560180,1739167839517,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.517",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560181,1739167839527,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560182,1739167839536,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560183,1739167839546,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.546",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560184,1739167839556,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.556",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560185,1739167839566,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.566",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560186,1739167839577,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.577",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560187,1739167839586,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.586",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560188,1739167839596,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.596",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560189,1739167839605,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560190,1739167839615,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.615",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560191,1739167839624,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.624",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560192,1739167839634,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.634",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560193,1739167839643,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.643",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560194,1739167839653,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.653",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560195,1739167839663,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.663",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560196,1739167839672,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.672",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560197,1739167839681,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.681",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560198,1739167839691,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560199,1739167839700,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.700",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560200,1739167839710,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.710",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560201,1739167839719,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.719",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560202,1739167839728,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.728",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560203,1739167839738,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.738",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560204,1739167839747,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.747",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560205,1739167839757,"fUST",-423.42867661,0.00010958,2,"2025-02-10T06:10:39.757",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560206,1739167839767,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.767",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560207,1739167839777,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.777",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560208,1739167839787,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.787",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560209,1739167839796,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.796",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560210,1739167839805,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.805",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560211,1739167839814,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.814",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560212,1739167839824,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.824",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560213,1739167839833,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.833",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560214,1739167839842,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.842",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560215,1739167839852,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.852",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560216,1739167839861,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.861",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560217,1739167839870,"fUST",-502.8092109,0.00010958,2,"2025-02-10T06:10:39.870",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560218,1739167839880,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560219,1739167839889,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.889",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560220,1739167839898,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560221,1739167839907,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560222,1739167839916,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.916",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560223,1739167839926,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.926",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560224,1739167839935,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.935",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560225,1739167839945,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.945",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560226,1739167839954,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.954",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560227,1739167839963,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.963",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560228,1739167839973,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.973",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560229,1739167839982,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.982",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560230,1739167839991,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:39.991",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560232,1739167840001,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.001",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560234,1739167840010,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.010",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560236,1739167840020,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.020",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560238,1739167840030,"fUST",-501.84905345,0.00010958,2,"2025-02-10T06:10:40.030",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560240,1739167840041,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.041",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560242,1739167840051,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.051",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560244,1739167840060,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.060",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560246,1739167840070,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.070",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560248,1739167840079,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.079",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560250,1739167840089,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.089",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560252,1739167840099,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.099",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560254,1739167840108,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.108",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560256,1739167840117,"fUST",-365.39215376,0.00010958,2,"2025-02-10T06:10:40.117",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560258,1739167840126,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.126",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560260,1739167840135,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.135",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560262,1739167840145,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.145",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560264,1739167840154,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.154",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560266,1739167840164,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.164",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560268,1739167840173,"fUST",-504.93192374,0.00010958,2,"2025-02-10T06:10:40.173",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560270,1739167840182,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560272,1739167840191,"fUST",-501.77729455,0.00010958,2,"2025-02-10T06:10:40.191",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560274,1739167840201,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.201",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560276,1739167840211,"fUST",-507.96076098,0.00010958,2,"2025-02-10T06:10:40.211",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560278,1739167840220,"fUST",-504.77192176,0.00010958,2,"2025-02-10T06:10:40.220",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560280,1739167840230,"fUST",-383.5966545,0.00010958,2,"2025-02-10T06:10:40.230",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560282,1739167840239,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.239",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560284,1739167840249,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.249",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560286,1739167840258,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.258",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560288,1739167840267,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.267",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560290,1739167840276,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.276",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560292,1739167840285,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.285",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560294,1739167840295,"fUST",-403.47630691,0.00010958,2,"2025-02-10T06:10:40.295",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560296,1739167840304,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.304",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560298,1739167840314,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.314",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560299,1739167840323,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.323",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560300,1739167840332,"fUST",-514.89562728,0.00010958,2,"2025-02-10T06:10:40.332",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560301,1739167840341,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.341",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560302,1739167840350,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.350",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560303,1739167840359,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.359",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560304,1739167840368,"fUST",-676.77,0.00010958,2,"2025-02-10T06:10:40.368",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560305,1739167840377,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.377",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560306,1739167840387,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.387",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560307,1739167840396,"fUST",-505.15729397,0.00010958,2,"2025-02-10T06:10:40.396",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560308,1739167840405,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.405",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560309,1739167840414,"fUST",-229.20618133,0.00010958,2,"2025-02-10T06:10:40.414",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560310,1739167840423,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.423",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560311,1739167840432,"fUST",-501.1831696,0.00010958,2,"2025-02-10T06:10:40.432",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560312,1739167840441,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.441",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560313,1739167840450,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.450",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560314,1739167840459,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.459",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560315,1739167840470,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.470",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560316,1739167840480,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.480",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560317,1739167840489,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.489",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560318,1739167840499,"fUST",-554.33101471,0.00010958,2,"2025-02-10T06:10:40.499",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560319,1739167840508,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.508",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560320,1739167840518,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.518",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560321,1739167840527,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560322,1739167840536,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560323,1739167840545,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.545",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560324,1739167840554,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.554",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560325,1739167840563,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.563",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560326,1739167840573,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.573",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560327,1739167840582,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.582",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560328,1739167840591,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.591",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560329,1739167840600,"fUST",-502.31016563,0.00010958,2,"2025-02-10T06:10:40.600",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560330,1739167840609,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.609",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560331,1739167840618,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560332,1739167840627,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.627",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560333,1739167840636,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.636",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560334,1739167840645,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.645",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560335,1739167840655,"fUST",-516.76355915,0.00010958,2,"2025-02-10T06:10:40.655",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560336,1739167840663,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.663",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560337,1739167840673,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.673",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560338,1739167840682,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.682",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560339,1739167840691,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560340,1739167840700,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.700",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560341,1739167840830,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.830",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560342,1739167840844,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.844",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560343,1739167840853,"fUST",-508.04654616,0.00010958,2,"2025-02-10T06:10:40.853",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560344,1739167840863,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.863",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560345,1739167840872,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.872",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560346,1739167840882,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.882",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560347,1739167840892,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.892",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560348,1739167840902,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.902",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560349,1739167840912,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.912",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560350,1739167840921,"fUST",-328.26008922,0.00010958,2,"2025-02-10T06:10:40.921",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560351,1739167840931,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.931",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560352,1739167840941,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.941",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560353,1739167840951,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.951",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560354,1739167840960,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.960",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560355,1739167840970,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.970",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560356,1739167840980,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.980",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560357,1739167840990,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:40.990",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560358,1739167840999,"fUST",-314.11658252,0.00010958,2,"2025-02-10T06:10:40.999",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560359,1739167841009,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.009",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560360,1739167841018,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.018",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560361,1739167841027,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.027",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560362,1739167841037,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.037",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560363,1739167841046,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.046",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560364,1739167841055,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.055",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560365,1739167841066,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.066",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560366,1739167841075,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.075",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560367,1739167841086,"fUST",-502.72544818,0.00010958,2,"2025-02-10T06:10:41.086",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560368,1739167841095,"fUST",-466.98428487,0.00010958,2,"2025-02-10T06:10:41.095",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560369,1739167841105,"fUST",-501.28256331,0.00010958,2,"2025-02-10T06:10:41.105",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560370,1739167841114,"fUST",-500.98860077,0.00010958,2,"2025-02-10T06:10:41.114",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560371,1739167841124,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.124",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560372,1739167841133,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.133",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560373,1739167841143,"fUST",-1328.13,0.00010958,2,"2025-02-10T06:10:41.143",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560374,1739167841152,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.152",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560375,1739167841161,"fUST",-507.93299252,0.00010958,2,"2025-02-10T06:10:41.161",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560376,1739167841171,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.171",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560377,1739167841181,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.181",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560378,1739167841190,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.190",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560379,1739167841200,"fUST",-506.32281639,0.00010958,2,"2025-02-10T06:10:41.200",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560380,1739167841210,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.210",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560381,1739167841219,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.219",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560382,1739167841229,"fUST",-686.53,0.00010958,2,"2025-02-10T06:10:41.229",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560383,1739167841239,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.239",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560384,1739167841248,"fUST",-535.58859981,0.00010958,2,"2025-02-10T06:10:41.248",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560385,1739167841258,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.258",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560386,1739167841268,"fUST",-1504.19,0.00010958,2,"2025-02-10T06:10:41.268",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560387,1739167841277,"fUST",-500.70021526,0.00010958,2,"2025-02-10T06:10:41.277",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560388,1739167841287,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.287",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560389,1739167841297,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.297",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560390,1739167841307,"fUST",-541.05493765,0.00010958,2,"2025-02-10T06:10:41.307",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560391,1739167841316,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.316",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560392,1739167841326,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560393,1739167841337,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.337",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560394,1739167841347,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.347",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560395,1739167841364,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.364",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560396,1739167841374,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560397,1739167841384,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.384",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560398,1739167841394,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.394",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560399,1739167841403,"fUST",-501.84780458,0.00010958,2,"2025-02-10T06:10:41.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560400,1739167841412,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.412",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560401,1739167841422,"fUST",-501.63341583,0.00010958,2,"2025-02-10T06:10:41.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560402,1739167841431,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.431",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560403,1739167841441,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.441",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560404,1739167841451,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560405,1739167841460,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.460",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560406,1739167841471,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.471",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560407,1739167841484,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.484",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560408,1739167841494,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.494",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560409,1739167841504,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.504",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560410,1739167841513,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.513",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560411,1739167841523,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.523",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560412,1739167841533,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.533",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560413,1739167841543,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.543",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560414,1739167841554,"fUST",-225.63306471,0.00010958,2,"2025-02-10T06:10:41.554",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560415,1739167841563,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.563",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560416,1739167841573,"fUST",-500.99202263,0.00010958,2,"2025-02-10T06:10:41.573",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560417,1739167841585,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.585",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560418,1739167841594,"fUST",-753.56,0.00010958,2,"2025-02-10T06:10:41.594",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560419,1739167841603,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.603",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560420,1739167841612,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.612",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560421,1739167841621,"fUST",-502.92123342,0.00010958,2,"2025-02-10T06:10:41.621",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560422,1739167841630,"fUST",-11804.31,0.00010958,2,"2025-02-10T06:10:41.630",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560423,1739167841639,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.639",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560424,1739167841648,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.648",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560425,1739167841658,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.658",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560426,1739167841667,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.667",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560427,1739167841676,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.676",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560428,1739167841686,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.686",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560429,1739167841696,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.696",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560430,1739167841705,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560431,1739167841714,"fUST",-737.64,0.00010958,2,"2025-02-10T06:10:41.714",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560432,1739167841723,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.723",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560433,1739167841732,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.732",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560434,1739167841742,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.742",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560435,1739167841751,"fUST",-556.61,0.00010958,2,"2025-02-10T06:10:41.751",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560436,1739167841760,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.760",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560437,1739167841769,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.769",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560438,1739167841778,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.778",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560439,1739167841788,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.788",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560440,1739167841797,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.797",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560441,1739167841806,"fUST",-571.34,0.00010958,2,"2025-02-10T06:10:41.806",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560442,1739167841816,"fUST",-534.68,0.00010958,2,"2025-02-10T06:10:41.816",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560443,1739167841826,"fUST",-501.58946071,0.00010958,2,"2025-02-10T06:10:41.826",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560444,1739167841835,"fUST",-503.20044162,0.00010958,2,"2025-02-10T06:10:41.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560445,1739167841844,"fUST",-500.77807512,0.00010958,2,"2025-02-10T06:10:41.844",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560446,1739167841853,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.853",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560447,1739167841862,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.862",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560448,1739167841871,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560449,1739167841880,"fUST",-597.03780926,0.00010958,2,"2025-02-10T06:10:41.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560450,1739167841889,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.889",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560451,1739167841898,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560452,1739167841907,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560453,1739167841916,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.916",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560454,1739167841925,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.925",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560455,1739167841934,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.934",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560456,1739167841943,"fUST",-5196.96,0.00010958,2,"2025-02-10T06:10:41.943",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560457,1739167841952,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.952",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560458,1739167841961,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.961",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560459,1739167841970,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.970",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560460,1739167841979,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.979",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560461,1739167841987,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.987",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560462,1739167841996,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:41.996",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560463,1739167842006,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.006",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560464,1739167842015,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.015",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560465,1739167842023,"fUST",-621.88134617,0.00010958,2,"2025-02-10T06:10:42.023",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560466,1739167842033,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.033",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560467,1739167842042,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.042",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560468,1739167842051,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.051",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560469,1739167842060,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.060",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560470,1739167842069,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.069",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560471,1739167842079,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.079",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560472,1739167842088,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.088",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560473,1739167842099,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.099",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560474,1739167842107,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.107",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560475,1739167842117,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.117",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560476,1739167842126,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.126",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560477,1739167842135,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.135",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560478,1739167842144,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.144",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560479,1739167842153,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.153",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560480,1739167842163,"fUST",-365.37301356,0.00010958,2,"2025-02-10T06:10:42.163",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560481,1739167842172,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560482,1739167842181,"fUST",-982.97,0.00010958,2,"2025-02-10T06:10:42.181",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560483,1739167842191,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.191",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560484,1739167842200,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.200",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560485,1739167842209,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.209",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560486,1739167842218,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.218",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560487,1739167842227,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.227",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560488,1739167842237,"fUST",-501.2051404,0.00010958,2,"2025-02-10T06:10:42.237",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560489,1739167842247,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.247",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560490,1739167842256,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.256",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560491,1739167842265,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.265",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560492,1739167842275,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.275",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560493,1739167842284,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.284",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560494,1739167842294,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.294",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560495,1739167842303,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.303",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560496,1739167842312,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.312",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560497,1739167842323,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.323",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560498,1739167842332,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.332",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560499,1739167842342,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.342",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560500,1739167842351,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.351",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560501,1739167842360,"fUST",-927.23,0.00010958,2,"2025-02-10T06:10:42.360",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560502,1739167842370,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.370",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560503,1739167842380,"fUST",-501.16755942,0.00010958,2,"2025-02-10T06:10:42.380",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560504,1739167842389,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.389",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560505,1739167842399,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.399",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560506,1739167842408,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.408",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560507,1739167842418,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.418",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560508,1739167842428,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.428",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560509,1739167842437,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.437",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560510,1739167842447,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.447",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560511,1739167842456,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.456",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560512,1739167842466,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.466",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560513,1739167842480,"fUST",-504.87196526,0.00010958,2,"2025-02-10T06:10:42.480",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560514,1739167842489,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.489",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560515,1739167842498,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.498",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560516,1739167842507,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.507",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560517,1739167842517,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.517",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560519,1739167842527,"fUST",-333.56975195,0.00010958,2,"2025-02-10T06:10:42.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560521,1739167842537,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.537",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560523,1739167842546,"fUST",-504.30179971,0.00010958,2,"2025-02-10T06:10:42.546",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560524,1739167842557,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.557",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560526,1739167842566,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.566",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560528,1739167842577,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.577",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560530,1739167842586,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.586",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560532,1739167842595,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.595",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560534,1739167842605,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560536,1739167842615,"fUST",-507.0558345,0.00010958,2,"2025-02-10T06:10:42.615",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560538,1739167842624,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.624",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560541,1739167842634,"fUST",-529.76,0.00010958,2,"2025-02-10T06:10:42.634",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560542,1739167842643,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.643",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560546,1739167842653,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.653",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560549,1739167842663,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.663",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560552,1739167842673,"fUST",-504.46962706,0.00010958,2,"2025-02-10T06:10:42.673",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560554,1739167842682,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.682",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560557,1739167842692,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.692",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560561,1739167842702,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.702",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560564,1739167842711,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.711",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560566,1739167842720,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.720",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560569,1739167842730,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.730",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560572,1739167842739,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.739",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560574,1739167842748,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.748",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560576,1739167842758,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.758",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560578,1739167842767,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.767",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560580,1739167842777,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.777",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560582,1739167842787,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.787",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560584,1739167842796,"fUST",-503.56031213,0.00010958,2,"2025-02-10T06:10:42.796",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560586,1739167842806,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.806",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560588,1739167842815,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.815",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560590,1739167842825,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.825",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560591,1739167842835,"fUST",-555.38243949,0.00010958,2,"2025-02-10T06:10:42.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560592,1739167842845,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.845",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560593,1739167842854,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.854",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560594,1739167842863,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.863",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560595,1739167842873,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.873",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560596,1739167842883,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.883",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560597,1739167842892,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.892",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560598,1739167842901,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.901",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560599,1739167842911,"fUST",-505.7492854,0.00010958,2,"2025-02-10T06:10:42.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560600,1739167842920,"fUST",-1072.15,0.00010958,2,"2025-02-10T06:10:42.920",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560601,1739167842930,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.930",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560602,1739167842939,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.939",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560603,1739167842949,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.949",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560604,1739167842958,"fUST",-1114.2,0.00010958,2,"2025-02-10T06:10:42.958",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560605,1739167842968,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.968",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560606,1739167842977,"fUST",-620.76,0.00010958,2,"2025-02-10T06:10:42.977",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560607,1739167842987,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.987",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560608,1739167842997,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:42.997",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560609,1739167843007,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.007",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560610,1739167843016,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.016",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560611,1739167843025,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.025",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560612,1739167843034,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.034",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560613,1739167843044,"fUST",-502.54388551,0.00010958,2,"2025-02-10T06:10:43.044",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560614,1739167843053,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.053",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560615,1739167843063,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.063",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560616,1739167843072,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560617,1739167843083,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.083",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560618,1739167843092,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.092",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560619,1739167843102,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.102",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560620,1739167843111,"fUST",-338.56434787,0.00010958,2,"2025-02-10T06:10:43.111",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560621,1739167843121,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.121",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560622,1739167843130,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.130",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560623,1739167843140,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.140",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560624,1739167843150,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.150",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560625,1739167843160,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.160",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560626,1739167843171,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.171",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560627,1739167843180,"fUST",-502.27204048,0.00010958,2,"2025-02-10T06:10:43.180",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560628,1739167843190,"fUST",-159.63715713,0.00010958,2,"2025-02-10T06:10:43.190",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560629,1739167843201,"fUST",-291.68951805,0.00010958,2,"2025-02-10T06:10:43.201",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560630,1739167843212,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.212",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560631,1739167843222,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.222",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560632,1739167843232,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.232",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560633,1739167843241,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.241",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560635,1739167843251,"fUST",-3339.3,0.00010958,2,"2025-02-10T06:10:43.251",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560636,1739167843260,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.260",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560637,1739167843270,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.270",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560638,1739167843280,"fUST",-1370.92,0.00010958,2,"2025-02-10T06:10:43.280",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560639,1739167843289,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.289",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560640,1739167843299,"fUST",-500.0,0.00010958,2,"2025-02-10T06:10:43.299",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560641,1739167843308,"fUST",-3203.91,0.00010958,2,"2025-02-10T06:10:43.308",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560642,1739167843318,"fUST",-164.05,0.00010959,2,"2025-02-10T06:10:43.318",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560643,1739167843328,"fUST",-500.0,0.00010973,2,"2025-02-10T06:10:43.328",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560644,1739167843338,"fUST",-506.56848115,0.00010973,2,"2025-02-10T06:10:43.338",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560645,1739167843347,"fUST",-504.93731554,0.00010973,2,"2025-02-10T06:10:43.347",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560646,1739167843357,"fUST",-500.0,0.00010973,2,"2025-02-10T06:10:43.357",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560647,1739167843366,"fUST",-500.0,0.00010973,2,"2025-02-10T06:10:43.366",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560648,1739167843375,"fUST",-500.0,0.00010973,2,"2025-02-10T06:10:43.375",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560649,1739167843385,"fUST",-500.59239481,0.00010973,2,"2025-02-10T06:10:43.385",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560650,1739167843395,"fUST",-500.0,0.00010973,2,"2025-02-10T06:10:43.395",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560651,1739167843404,"fUST",-502.27251224,0.00010973,2,"2025-02-10T06:10:43.404",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560652,1739167843413,"fUST",-500.0,0.00010973,2,"2025-02-10T06:10:43.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560653,1739167843422,"fUST",-500.0,0.00010973,2,"2025-02-10T06:10:43.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560654,1739167843432,"fUST",-500.0,0.00010973,2,"2025-02-10T06:10:43.432",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560655,1739167843441,"fUST",-3000.0,0.00010995,2,"2025-02-10T06:10:43.441",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560656,1739167843451,"fUST",-236.93493536,0.00011094,2,"2025-02-10T06:10:43.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560657,1739167843461,"fUST",-500.0,0.00011094,2,"2025-02-10T06:10:43.461",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560658,1739167843471,"fUST",-500.0,0.00011094,2,"2025-02-10T06:10:43.471",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560659,1739167843483,"fUST",-429.71244329,0.00011094,2,"2025-02-10T06:10:43.483",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560660,1739167843492,"fUST",-500.0,0.00011094,2,"2025-02-10T06:10:43.492",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560661,1739167843502,"fUST",-500.0,0.00011094,2,"2025-02-10T06:10:43.502",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560662,1739167843512,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.512",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560663,1739167843522,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.522",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560664,1739167843531,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.531",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560665,1739167843540,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.540",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560666,1739167843551,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.551",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560667,1739167843561,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.561",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560668,1739167843570,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.570",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560669,1739167843582,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.582",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560670,1739167843591,"fUST",-257.50115201,0.00011095,2,"2025-02-10T06:10:43.591",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560671,1739167843600,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.600",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560672,1739167843609,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.609",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560673,1739167843619,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.619",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560674,1739167843630,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.630",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560675,1739167843641,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.641",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560676,1739167843651,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.651",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560677,1739167843661,"fUST",-418.41950004,0.00011095,2,"2025-02-10T06:10:43.661",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560678,1739167843671,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.671",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560679,1739167843681,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.681",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560680,1739167843691,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560681,1739167843701,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.701",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560682,1739167843710,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.710",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560683,1739167843719,"fUST",-502.34522757,0.00011095,2,"2025-02-10T06:10:43.719",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560684,1739167843729,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.729",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560685,1739167843739,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.739",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560686,1739167843748,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.748",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560687,1739167843757,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.757",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560688,1739167843767,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.767",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560689,1739167843776,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.776",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560690,1739167843785,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.785",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560691,1739167843795,"fUST",-501.86018333,0.00011095,2,"2025-02-10T06:10:43.795",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560692,1739167843804,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.804",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560693,1739167843813,"fUST",-502.50574112,0.00011095,2,"2025-02-10T06:10:43.813",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560694,1739167843823,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.823",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560695,1739167843834,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.834",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560696,1739167843843,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.843",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560697,1739167843852,"fUST",-505.08,0.00011095,2,"2025-02-10T06:10:43.852",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560698,1739167843862,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.862",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560699,1739167843872,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.872",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560700,1739167843881,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.881",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560701,1739167843891,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.891",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560702,1739167843900,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.900",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560703,1739167843910,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.910",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560704,1739167843919,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.919",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560705,1739167843928,"fUST",-526.62461133,0.00011095,2,"2025-02-10T06:10:43.928",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560706,1739167843937,"fUST",-502.7097939,0.00011095,2,"2025-02-10T06:10:43.937",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560707,1739167843947,"fUST",-501.45372425,0.00011095,2,"2025-02-10T06:10:43.947",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560708,1739167843956,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.956",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560709,1739167843966,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.966",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560710,1739167843976,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560711,1739167843985,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.985",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560712,1739167843994,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:43.994",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560713,1739167844004,"fUST",-505.02632934,0.00011095,2,"2025-02-10T06:10:44.004",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560714,1739167844013,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.013",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560715,1739167844022,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.022",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560716,1739167844149,"fUST",-629.58710235,0.00011095,2,"2025-02-10T06:10:44.149",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560717,1739167844159,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.159",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560718,1739167844169,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.169",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560719,1739167844179,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.179",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560720,1739167844188,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.188",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560721,1739167844198,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.198",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560722,1739167844208,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.208",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560723,1739167844217,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.217",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560724,1739167844227,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.227",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560725,1739167844237,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.237",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560726,1739167844247,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.247",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560727,1739167844257,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.257",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560728,1739167844267,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.267",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560729,1739167844276,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.276",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560730,1739167844286,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.286",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560731,1739167844296,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.296",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560732,1739167844306,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.306",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560733,1739167844316,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.316",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560734,1739167844325,"fUST",-347.58565032,0.00011095,2,"2025-02-10T06:10:44.325",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560735,1739167844335,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.335",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560736,1739167844345,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.345",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560737,1739167844354,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.354",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560738,1739167844363,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.363",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560739,1739167844374,"fUST",-580.82721414,0.00011095,2,"2025-02-10T06:10:44.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560740,1739167844383,"fUST",-151.78966454,0.00011095,2,"2025-02-10T06:10:44.383",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560741,1739167844393,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.393",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560742,1739167844402,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.402",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560743,1739167844412,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.412",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560744,1739167844422,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560745,1739167844432,"fUST",-510.9322322,0.00011095,2,"2025-02-10T06:10:44.432",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560746,1739167844441,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.441",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560747,1739167844451,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560748,1739167844461,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.461",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560749,1739167844473,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.473",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560750,1739167844486,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.486",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560751,1739167844495,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.495",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560752,1739167844506,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.506",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560753,1739167844515,"fUST",-504.71221909,0.00011095,2,"2025-02-10T06:10:44.515",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560754,1739167844526,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.526",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560755,1739167844535,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.535",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560756,1739167844545,"fUST",-250.33147456,0.00011095,2,"2025-02-10T06:10:44.545",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560757,1739167844558,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.558",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560758,1739167844568,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.568",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560759,1739167844578,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.578",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560760,1739167844588,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.588",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560761,1739167844598,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.598",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560762,1739167844609,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.609",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560763,1739167844618,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560764,1739167844627,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.627",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560765,1739167844637,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.637",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560766,1739167844646,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.646",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560767,1739167844657,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.657",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560768,1739167844667,"fUST",-270.99536582,0.00011095,2,"2025-02-10T06:10:44.667",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560769,1739167844676,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.676",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560770,1739167844686,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.686",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560771,1739167844696,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.696",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560772,1739167844705,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560773,1739167844715,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.715",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560774,1739167844725,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.725",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560775,1739167844734,"fUST",-676.77,0.00011095,2,"2025-02-10T06:10:44.734",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560776,1739167844744,"fUST",-272.38748574,0.00011095,2,"2025-02-10T06:10:44.744",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560777,1739167844754,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.754",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560778,1739167844764,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.764",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560779,1739167844774,"fUST",-502.11151147,0.00011095,2,"2025-02-10T06:10:44.774",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560780,1739167844783,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.783",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560781,1739167844793,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.793",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560782,1739167844802,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.802",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560783,1739167844812,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.812",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560784,1739167844822,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.822",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560785,1739167844831,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.831",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560786,1739167844840,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.840",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560787,1739167844849,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.849",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560788,1739167844858,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.858",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560789,1739167844868,"fUST",-524.37398343,0.00011095,2,"2025-02-10T06:10:44.868",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560790,1739167844878,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.878",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560791,1739167844887,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.887",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560792,1739167844898,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560793,1739167844907,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560794,1739167844917,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.917",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560795,1739167844927,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.927",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560796,1739167844936,"fUST",-504.6760624,0.00011095,2,"2025-02-10T06:10:44.936",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560797,1739167844945,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.945",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560798,1739167844955,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.955",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560799,1739167844965,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.965",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560800,1739167844974,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.974",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560801,1739167844983,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.983",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560802,1739167844993,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:44.993",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560803,1739167845002,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.002",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560804,1739167845012,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.012",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560805,1739167845021,"fUST",-457.64948766,0.00011095,2,"2025-02-10T06:10:45.021",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560806,1739167845030,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.030",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560807,1739167845040,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.040",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560808,1739167845050,"fUST",-228.72462489,0.00011095,2,"2025-02-10T06:10:45.050",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560809,1739167845059,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.059",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560810,1739167845069,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.069",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560811,1739167845079,"fUST",-1328.13,0.00011095,2,"2025-02-10T06:10:45.079",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560812,1739167845090,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.090",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560813,1739167845099,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.099",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560814,1739167845109,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.109",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560815,1739167845118,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.118",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560816,1739167845128,"fUST",-686.53,0.00011095,2,"2025-02-10T06:10:45.128",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560817,1739167845137,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.137",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560818,1739167845147,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560819,1739167845156,"fUST",-1504.19,0.00011095,2,"2025-02-10T06:10:45.156",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560820,1739167845166,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.166",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560821,1739167845176,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.176",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560822,1739167845185,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.185",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560823,1739167845195,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.195",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560824,1739167845204,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.204",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560825,1739167845215,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560826,1739167845225,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560827,1739167845235,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.235",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560828,1739167845245,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.245",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560829,1739167845255,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.255",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560830,1739167845264,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.264",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560831,1739167845274,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.274",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560832,1739167845284,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.284",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560833,1739167845294,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.294",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560834,1739167845304,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.304",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560835,1739167845314,"fUST",-501.58816451,0.00011095,2,"2025-02-10T06:10:45.314",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560836,1739167845323,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.323",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560837,1739167845335,"fUST",-753.56,0.00011095,2,"2025-02-10T06:10:45.335",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560838,1739167845344,"fUST",-11804.31,0.00011095,2,"2025-02-10T06:10:45.344",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560839,1739167845353,"fUST",-154.77990034,0.00011095,2,"2025-02-10T06:10:45.353",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560840,1739167845363,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.363",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560841,1739167845372,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.372",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560842,1739167845382,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.382",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560843,1739167845392,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.392",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560844,1739167845401,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.401",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560845,1739167845410,"fUST",-737.64,0.00011095,2,"2025-02-10T06:10:45.410",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560846,1739167845419,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.419",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560847,1739167845429,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.429",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560848,1739167845438,"fUST",-556.61,0.00011095,2,"2025-02-10T06:10:45.438",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560849,1739167845447,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.447",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560850,1739167845457,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560851,1739167845467,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560853,1739167845481,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.481",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560855,1739167845490,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.490",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560857,1739167845499,"fUST",-571.34,0.00011095,2,"2025-02-10T06:10:45.499",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560859,1739167845509,"fUST",-534.68,0.00011095,2,"2025-02-10T06:10:45.509",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560861,1739167845519,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.519",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560863,1739167845529,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.529",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560864,1739167845538,"fUST",-491.13579094,0.00011095,2,"2025-02-10T06:10:45.538",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560865,1739167845548,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.548",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560866,1739167845558,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.558",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560867,1739167845568,"fUST",-218.39143941,0.00011095,2,"2025-02-10T06:10:45.568",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560868,1739167845578,"fUST",-5196.96,0.00011095,2,"2025-02-10T06:10:45.578",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560869,1739167845587,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.587",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560870,1739167845596,"fUST",-327.18047127,0.00011095,2,"2025-02-10T06:10:45.596",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560871,1739167845606,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.606",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560872,1739167845616,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.616",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560873,1739167845625,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.625",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560874,1739167845634,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.634",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560875,1739167845643,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.643",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560876,1739167845652,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.652",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560877,1739167845662,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.662",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560878,1739167845672,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.672",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560879,1739167845682,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.682",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560880,1739167845692,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.692",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560881,1739167845702,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.702",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560882,1739167845711,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.711",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560883,1739167845722,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.722",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560884,1739167845731,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.731",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560885,1739167845741,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.741",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560886,1739167845750,"fUST",-982.97,0.00011095,2,"2025-02-10T06:10:45.750",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560887,1739167845760,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.760",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560889,1739167845770,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.770",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560891,1739167845780,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.780",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560893,1739167845790,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.790",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560895,1739167845799,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.799",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560896,1739167845807,"fUST",-506.76188211,0.00011095,2,"2025-02-10T06:10:45.807",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560897,1739167845817,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.817",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560898,1739167845827,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.827",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560899,1739167845837,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.837",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560901,1739167845846,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.846",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560903,1739167845856,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.856",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560904,1739167845866,"fUST",-927.23,0.00011095,2,"2025-02-10T06:10:45.866",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560905,1739167845875,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.875",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560906,1739167845885,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.885",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560907,1739167845894,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.894",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560908,1739167845902,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.902",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560909,1739167845912,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.912",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560910,1739167845922,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.922",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560911,1739167845931,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.931",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560912,1739167845941,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.941",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560913,1739167845951,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.951",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560914,1739167845960,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.960",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560915,1739167845969,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.969",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560916,1739167845979,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.979",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560917,1739167845989,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.989",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560918,1739167845998,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:45.998",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560919,1739167846007,"fUST",-529.76,0.00011095,2,"2025-02-10T06:10:46.007",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560920,1739167846017,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560921,1739167846026,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.026",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560922,1739167846037,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.037",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560923,1739167846047,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.047",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560924,1739167846057,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.057",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560925,1739167846066,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.066",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560926,1739167846076,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.076",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560927,1739167846086,"fUST",-611.22755659,0.00011095,2,"2025-02-10T06:10:46.086",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560928,1739167846096,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.096",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560929,1739167846106,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.106",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560930,1739167846115,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.115",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560931,1739167846124,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.124",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560932,1739167846133,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.133",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560933,1739167846143,"fUST",-392.07078671,0.00011095,2,"2025-02-10T06:10:46.143",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560934,1739167846153,"fUST",-603.69,0.00011095,2,"2025-02-10T06:10:46.153",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560936,1739167846163,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.163",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560937,1739167846172,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560939,1739167846182,"fUST",-1072.15,0.00011095,2,"2025-02-10T06:10:46.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560941,1739167846192,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.192",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560942,1739167846201,"fUST",-1114.2,0.00011095,2,"2025-02-10T06:10:46.201",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560943,1739167846211,"fUST",-504.59543926,0.00011095,2,"2025-02-10T06:10:46.211",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560944,1739167846221,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.221",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560945,1739167846231,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.231",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560946,1739167846240,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.240",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560948,1739167846250,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.250",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560949,1739167846259,"fUST",-447.56352318,0.00011095,2,"2025-02-10T06:10:46.259",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560950,1739167846268,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.268",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560951,1739167846278,"fUST",-501.55619176,0.00011095,2,"2025-02-10T06:10:46.278",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560952,1739167846287,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.287",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560953,1739167846297,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.297",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560954,1739167846307,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.307",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560955,1739167846317,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.317",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560956,1739167846326,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560957,1739167846337,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.337",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560958,1739167846347,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.347",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560959,1739167846357,"fUST",-3339.3,0.00011095,2,"2025-02-10T06:10:46.357",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560960,1739167846366,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.366",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560961,1739167846375,"fUST",-1370.92,0.00011095,2,"2025-02-10T06:10:46.375",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560962,1739167846384,"fUST",-500.0,0.00011095,2,"2025-02-10T06:10:46.384",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560963,1739167846394,"fUST",-3203.91,0.00011095,2,"2025-02-10T06:10:46.394",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560964,1739167846403,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560965,1739167846413,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560966,1739167846422,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560967,1739167846431,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.431",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560968,1739167846440,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.440",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560969,1739167846459,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.459",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560970,1739167846468,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.468",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560971,1739167846481,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.481",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560972,1739167846490,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.490",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560973,1739167846499,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.499",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560974,1739167846510,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.510",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560975,1739167846520,"fUST",-597.3,0.00011232,2,"2025-02-10T06:10:46.520",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560976,1739167846530,"fUST",-505.08,0.00011232,2,"2025-02-10T06:10:46.530",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560977,1739167846539,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.539",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560978,1739167846549,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.549",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560979,1739167846559,"fUST",-397.12204029,0.00011232,2,"2025-02-10T06:10:46.559",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560980,1739167846569,"fUST",-501.91577813,0.00011232,2,"2025-02-10T06:10:46.569",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560981,1739167846580,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.580",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560982,1739167846589,"fUST",-422.85046026,0.00011232,2,"2025-02-10T06:10:46.589",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560983,1739167846604,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.604",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560984,1739167846614,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.614",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560985,1739167846624,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.624",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560986,1739167846634,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.634",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560987,1739167846644,"fUST",-504.17908507,0.00011232,2,"2025-02-10T06:10:46.644",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560988,1739167846653,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.653",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560989,1739167846663,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.663",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560990,1739167846672,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.672",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560991,1739167846681,"fUST",-620.65,0.00011232,2,"2025-02-10T06:10:46.681",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560992,1739167846691,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560993,1739167846699,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.699",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560994,1739167846708,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.708",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560995,1739167846718,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.718",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560996,1739167846727,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.727",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560997,1739167846737,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.737",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560998,1739167846746,"fUST",-504.96310756,0.00011232,2,"2025-02-10T06:10:46.746",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352560999,1739167846755,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.755",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561000,1739167846766,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.766",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561001,1739167846775,"fUST",-504.27024746,0.00011232,2,"2025-02-10T06:10:46.775",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561002,1739167846784,"fUST",-503.72872154,0.00011232,2,"2025-02-10T06:10:46.784",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561003,1739167846794,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.794",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561004,1739167846804,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.804",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561005,1739167846814,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.814",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561006,1739167846823,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.823",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561007,1739167846833,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.833",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561008,1739167846843,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.843",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561009,1739167846852,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.852",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561010,1739167846861,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.861",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561011,1739167846871,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561012,1739167846880,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561013,1739167846889,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.889",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561014,1739167846898,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561015,1739167846907,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561016,1739167846917,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.917",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561017,1739167846926,"fUST",-503.51703914,0.00011232,2,"2025-02-10T06:10:46.926",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561018,1739167846935,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.935",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561019,1739167846945,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.945",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561020,1739167846955,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.955",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561021,1739167846964,"fUST",-676.77,0.00011232,2,"2025-02-10T06:10:46.964",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561022,1739167846973,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.973",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561023,1739167846983,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.983",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561024,1739167846992,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:46.992",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561025,1739167847002,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.002",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561026,1739167847011,"fUST",-541.47714576,0.00011232,2,"2025-02-10T06:10:47.011",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561027,1739167847021,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.021",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561028,1739167847030,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.030",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561029,1739167847039,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.039",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561030,1739167847049,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.049",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561031,1739167847058,"fUST",-506.22015172,0.00011232,2,"2025-02-10T06:10:47.058",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561032,1739167847067,"fUST",-1328.13,0.00011232,2,"2025-02-10T06:10:47.067",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561033,1739167847077,"fUST",-503.06502635,0.00011232,2,"2025-02-10T06:10:47.077",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561034,1739167847086,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.086",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561035,1739167847096,"fUST",-686.53,0.00011232,2,"2025-02-10T06:10:47.096",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561036,1739167847105,"fUST",-1504.19,0.00011232,2,"2025-02-10T06:10:47.105",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561037,1739167847115,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.115",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561038,1739167847233,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.233",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561039,1739167847244,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.244",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561040,1739167847255,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.255",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561041,1739167847265,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.265",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561042,1739167847275,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.275",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561043,1739167847284,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.284",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561044,1739167847295,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.295",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561045,1739167847304,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.304",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561046,1739167847314,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.314",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561047,1739167847324,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.324",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561048,1739167847334,"fUST",-753.56,0.00011232,2,"2025-02-10T06:10:47.334",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561049,1739167847344,"fUST",-11804.31,0.00011232,2,"2025-02-10T06:10:47.344",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561050,1739167847354,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.354",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561051,1739167847363,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.363",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561052,1739167847372,"fUST",-737.64,0.00011232,2,"2025-02-10T06:10:47.372",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561053,1739167847383,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.383",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561054,1739167847393,"fUST",-556.61,0.00011232,2,"2025-02-10T06:10:47.393",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561055,1739167847403,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561056,1739167847413,"fUST",-571.34,0.00011232,2,"2025-02-10T06:10:47.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561057,1739167847423,"fUST",-534.68,0.00011232,2,"2025-02-10T06:10:47.423",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561058,1739167847432,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.432",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561059,1739167847442,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.442",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561060,1739167847451,"fUST",-5196.96,0.00011232,2,"2025-02-10T06:10:47.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561061,1739167847460,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.460",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561062,1739167847471,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.471",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561063,1739167847482,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.482",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561064,1739167847491,"fUST",-388.23739994,0.00011232,2,"2025-02-10T06:10:47.491",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561065,1739167847501,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.501",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561066,1739167847510,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.510",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561067,1739167847522,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.522",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561068,1739167847531,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.531",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561069,1739167847540,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.540",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561070,1739167847550,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.550",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561071,1739167847560,"fUST",-529.4130135,0.00011232,2,"2025-02-10T06:10:47.560",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561072,1739167847571,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.571",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561073,1739167847581,"fUST",-982.97,0.00011232,2,"2025-02-10T06:10:47.581",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561074,1739167847590,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.590",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561075,1739167847599,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.599",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561076,1739167847609,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.609",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561077,1739167847618,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561078,1739167847627,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.627",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561079,1739167847637,"fUST",-927.23,0.00011232,2,"2025-02-10T06:10:47.637",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561080,1739167847647,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.647",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561081,1739167847657,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.657",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561082,1739167847668,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.668",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561083,1739167847678,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.678",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561084,1739167847687,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.687",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561085,1739167847698,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.698",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561086,1739167847708,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.708",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561087,1739167847718,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.718",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561088,1739167847728,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.728",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561089,1739167847737,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.737",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561090,1739167847748,"fUST",-529.76,0.00011232,2,"2025-02-10T06:10:47.748",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561091,1739167847758,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.758",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561092,1739167847767,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.767",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561093,1739167847777,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.777",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561094,1739167847787,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.787",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561095,1739167847796,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.796",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561096,1739167847806,"fUST",-423.9140365,0.00011232,2,"2025-02-10T06:10:47.806",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561097,1739167847816,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.816",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561098,1739167847825,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.825",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561099,1739167847837,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.837",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561100,1739167847846,"fUST",-176.11799159,0.00011232,2,"2025-02-10T06:10:47.846",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561101,1739167847856,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.856",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561102,1739167847866,"fUST",-1072.15,0.00011232,2,"2025-02-10T06:10:47.866",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561103,1739167847876,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.876",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561104,1739167847886,"fUST",-1114.2,0.00011232,2,"2025-02-10T06:10:47.886",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561105,1739167847897,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.897",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561106,1739167847907,"fUST",-510.08,0.00011232,2,"2025-02-10T06:10:47.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561107,1739167847918,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.918",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561108,1739167847928,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.928",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561109,1739167847938,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.938",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561110,1739167847949,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.949",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561111,1739167847960,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.960",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561112,1739167847970,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.970",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561113,1739167847981,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.981",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561114,1739167847991,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:47.991",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561115,1739167848000,"fUST",-3339.3,0.00011232,2,"2025-02-10T06:10:48.000",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561116,1739167848010,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:48.010",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561117,1739167848020,"fUST",-1370.92,0.00011232,2,"2025-02-10T06:10:48.020",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561118,1739167848030,"fUST",-500.0,0.00011232,2,"2025-02-10T06:10:48.030",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561119,1739167848041,"fUST",-3203.91,0.00011232,2,"2025-02-10T06:10:48.041",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561120,1739167848052,"fUST",-1000.0,0.00011247,2,"2025-02-10T06:10:48.052",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561121,1739167848064,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.064",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561122,1739167848075,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.075",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561123,1739167848088,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.088",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561124,1739167848099,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.099",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561125,1739167848109,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.109",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561126,1739167848119,"fUST",-505.08,0.00011369,2,"2025-02-10T06:10:48.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561127,1739167848130,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.130",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561128,1739167848141,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.141",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561129,1739167848151,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.151",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561130,1739167848162,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.162",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561131,1739167848174,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.174",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561132,1739167848184,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.184",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561133,1739167848193,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.193",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561134,1739167848203,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.203",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561135,1739167848214,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.214",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561136,1739167848225,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561137,1739167848236,"fUST",-168.66317829,0.00011369,2,"2025-02-10T06:10:48.236",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561138,1739167848246,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.246",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561139,1739167848257,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.257",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561140,1739167848268,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.268",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561141,1739167848278,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.278",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561142,1739167848288,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.288",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561143,1739167848298,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.298",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561144,1739167848308,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.308",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561145,1739167848319,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.319",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561146,1739167848330,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.330",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561147,1739167848341,"fUST",-597.8535654,0.00011369,2,"2025-02-10T06:10:48.341",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561148,1739167848352,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.352",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561149,1739167848363,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.363",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561150,1739167848374,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561151,1739167848386,"fUST",-605.21367859,0.00011369,2,"2025-02-10T06:10:48.386",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561152,1739167848397,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.397",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561153,1739167848407,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.407",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561154,1739167848416,"fUST",-676.77,0.00011369,2,"2025-02-10T06:10:48.416",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561155,1739167848427,"fUST",-423.12021039,0.00011369,2,"2025-02-10T06:10:48.427",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561156,1739167848437,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.437",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561157,1739167848448,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.448",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561158,1739167848460,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.460",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561159,1739167848472,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.472",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561160,1739167848484,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.484",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561161,1739167848496,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.496",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561162,1739167848506,"fUST",-1328.13,0.00011369,2,"2025-02-10T06:10:48.506",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561163,1739167848516,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.516",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561164,1739167848527,"fUST",-686.53,0.00011369,2,"2025-02-10T06:10:48.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561165,1739167848540,"fUST",-1504.19,0.00011369,2,"2025-02-10T06:10:48.540",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561166,1739167848552,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.552",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561167,1739167848564,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.564",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561168,1739167848576,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.576",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561169,1739167848588,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.588",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561170,1739167848599,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.599",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561171,1739167848610,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.610",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561172,1739167848621,"fUST",-753.56,0.00011369,2,"2025-02-10T06:10:48.621",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561173,1739167848631,"fUST",-11804.31,0.00011369,2,"2025-02-10T06:10:48.631",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561174,1739167848641,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.641",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561175,1739167848652,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.652",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561176,1739167848662,"fUST",-737.64,0.00011369,2,"2025-02-10T06:10:48.662",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561177,1739167848672,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.672",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561178,1739167848682,"fUST",-556.61,0.00011369,2,"2025-02-10T06:10:48.682",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561179,1739167848693,"fUST",-381.18850077,0.00011369,2,"2025-02-10T06:10:48.693",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561180,1739167848705,"fUST",-571.34,0.00011369,2,"2025-02-10T06:10:48.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561181,1739167848715,"fUST",-534.68,0.00011369,2,"2025-02-10T06:10:48.715",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561182,1739167848726,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.726",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561183,1739167848736,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.736",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561184,1739167848746,"fUST",-5196.96,0.00011369,2,"2025-02-10T06:10:48.746",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561185,1739167848757,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.757",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561186,1739167848768,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.768",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561187,1739167848778,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.778",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561188,1739167848787,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.787",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561189,1739167848798,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.798",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561190,1739167848809,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.809",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561191,1739167848820,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.820",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561192,1739167848831,"fUST",-982.97,0.00011369,2,"2025-02-10T06:10:48.831",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561193,1739167848844,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.844",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561194,1739167848855,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.855",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561195,1739167848867,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.867",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561196,1739167848878,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.878",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561197,1739167848889,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.889",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561198,1739167848900,"fUST",-927.23,0.00011369,2,"2025-02-10T06:10:48.900",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561199,1739167848911,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561200,1739167848921,"fUST",-501.61218027,0.00011369,2,"2025-02-10T06:10:48.921",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561201,1739167848932,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.932",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561202,1739167848944,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.944",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561203,1739167848955,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.955",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561204,1739167848967,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.967",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561205,1739167848977,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.977",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561206,1739167848988,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.988",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561207,1739167848999,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:48.999",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561208,1739167849011,"fUST",-529.76,0.00011369,2,"2025-02-10T06:10:49.011",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561209,1739167849021,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.021",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561210,1739167849032,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.032",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561211,1739167849044,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.044",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561212,1739167849055,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.055",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561213,1739167849066,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.066",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561214,1739167849076,"fUST",-428.70727519,0.00011369,2,"2025-02-10T06:10:49.076",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561215,1739167849089,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.089",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561216,1739167849099,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.099",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561217,1739167849109,"fUST",-1072.15,0.00011369,2,"2025-02-10T06:10:49.109",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561218,1739167849119,"fUST",-1114.2,0.00011369,2,"2025-02-10T06:10:49.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561219,1739167849130,"fUST",-152.88966977,0.00011369,2,"2025-02-10T06:10:49.130",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561220,1739167849140,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.140",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561221,1739167849151,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.151",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561222,1739167849160,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.160",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561223,1739167849170,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.170",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561224,1739167849179,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.179",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561225,1739167849189,"fUST",-3339.3,0.00011369,2,"2025-02-10T06:10:49.189",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561226,1739167849198,"fUST",-1370.92,0.00011369,2,"2025-02-10T06:10:49.198",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561227,1739167849208,"fUST",-500.0,0.00011369,2,"2025-02-10T06:10:49.208",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561228,1739167849218,"fUST",-3203.91,0.00011369,2,"2025-02-10T06:10:49.218",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561229,1739167849228,"fUST",-602.78200167,0.00011506,2,"2025-02-10T06:10:49.228",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561230,1739167849237,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.237",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561231,1739167849248,"fUST",-522.46117771,0.00011506,2,"2025-02-10T06:10:49.248",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561232,1739167849258,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.258",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561233,1739167849267,"fUST",-552.64114857,0.00011506,2,"2025-02-10T06:10:49.267",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561234,1739167849277,"fUST",-505.08,0.00011506,2,"2025-02-10T06:10:49.277",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561235,1739167849287,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.287",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561236,1739167849297,"fUST",-508.25010748,0.00011506,2,"2025-02-10T06:10:49.297",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561237,1739167849308,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.308",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561238,1739167849317,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.317",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561239,1739167849327,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.327",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561240,1739167849340,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.340",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561241,1739167849350,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.350",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561242,1739167849360,"fUST",-209.05984539,0.00011506,2,"2025-02-10T06:10:49.360",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561243,1739167849370,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.370",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561244,1739167849381,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.381",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561245,1739167849391,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.391",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561246,1739167849402,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.402",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561247,1739167849411,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.411",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561248,1739167849420,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.420",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561249,1739167849431,"fUST",-205.37117131,0.00011506,2,"2025-02-10T06:10:49.431",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561250,1739167849440,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.440",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561251,1739167849450,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.450",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561252,1739167849460,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.460",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561253,1739167849470,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.470",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561254,1739167849482,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.482",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561255,1739167849492,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.492",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561256,1739167849502,"fUST",-553.73,0.00011506,2,"2025-02-10T06:10:49.502",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561257,1739167849511,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.511",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561258,1739167849522,"fUST",-676.77,0.00011506,2,"2025-02-10T06:10:49.522",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561259,1739167849532,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.532",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561260,1739167849541,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.541",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561261,1739167849553,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.553",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561262,1739167849563,"fUST",-1328.13,0.00011506,2,"2025-02-10T06:10:49.563",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561263,1739167849572,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.572",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561264,1739167849583,"fUST",-686.53,0.00011506,2,"2025-02-10T06:10:49.583",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561265,1739167849592,"fUST",-1504.19,0.00011506,2,"2025-02-10T06:10:49.592",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561266,1739167849602,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.602",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561267,1739167849613,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.613",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561268,1739167849623,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.623",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561269,1739167849633,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.633",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561270,1739167849643,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.643",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561271,1739167849653,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.653",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561272,1739167849663,"fUST",-753.56,0.00011506,2,"2025-02-10T06:10:49.663",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561273,1739167849674,"fUST",-11804.31,0.00011506,2,"2025-02-10T06:10:49.674",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561274,1739167849684,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.684",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561275,1739167849694,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.694",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561276,1739167849705,"fUST",-737.64,0.00011506,2,"2025-02-10T06:10:49.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561277,1739167849718,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.718",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561278,1739167849727,"fUST",-556.61,0.00011506,2,"2025-02-10T06:10:49.727",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561279,1739167849738,"fUST",-571.34,0.00011506,2,"2025-02-10T06:10:49.738",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561280,1739167849748,"fUST",-534.68,0.00011506,2,"2025-02-10T06:10:49.748",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561281,1739167849758,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.758",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561282,1739167849768,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.768",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561283,1739167849778,"fUST",-5196.96,0.00011506,2,"2025-02-10T06:10:49.778",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561284,1739167849787,"fUST",-504.09251912,0.00011506,2,"2025-02-10T06:10:49.787",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561285,1739167849797,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.797",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561286,1739167849806,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.806",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561287,1739167849815,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.815",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561288,1739167849825,"fUST",-389.42993362,0.00011506,2,"2025-02-10T06:10:49.825",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561289,1739167849838,"fUST",-982.97,0.00011506,2,"2025-02-10T06:10:49.838",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561290,1739167849848,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.848",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561291,1739167849858,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.858",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561292,1739167849868,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.868",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561293,1739167849878,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.878",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561294,1739167849888,"fUST",-927.23,0.00011506,2,"2025-02-10T06:10:49.888",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561295,1739167849898,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561296,1739167849908,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.908",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561297,1739167849918,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.918",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561298,1739167849927,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.927",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561299,1739167849937,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.937",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561300,1739167849946,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.946",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561301,1739167849956,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.956",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561302,1739167849965,"fUST",-529.76,0.00011506,2,"2025-02-10T06:10:49.965",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561303,1739167849975,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.975",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561304,1739167849984,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.984",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561305,1739167849994,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:49.994",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561306,1739167850003,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.003",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561307,1739167850013,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.013",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561308,1739167850028,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.028",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561309,1739167850038,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.038",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561310,1739167850047,"fUST",-1072.15,0.00011506,2,"2025-02-10T06:10:50.047",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561311,1739167850056,"fUST",-1114.2,0.00011506,2,"2025-02-10T06:10:50.056",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561312,1739167850066,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.066",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561313,1739167850076,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.076",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561314,1739167850086,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.086",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561315,1739167850095,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.095",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561316,1739167850104,"fUST",-3339.3,0.00011506,2,"2025-02-10T06:10:50.104",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561317,1739167850114,"fUST",-1370.92,0.00011506,2,"2025-02-10T06:10:50.114",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561318,1739167850123,"fUST",-500.0,0.00011506,2,"2025-02-10T06:10:50.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561319,1739167850133,"fUST",-3203.91,0.00011506,2,"2025-02-10T06:10:50.133",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561320,1739167850243,"fUST",-507.88802541,0.00011521,2,"2025-02-10T06:10:50.243",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561321,1739167850252,"fUST",-500.56880759,0.00011521,2,"2025-02-10T06:10:50.252",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561322,1739167850261,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.261",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561323,1739167850271,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.271",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561324,1739167850280,"fUST",-505.08,0.00011643,2,"2025-02-10T06:10:50.280",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561325,1739167850289,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.289",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561326,1739167850298,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.298",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561327,1739167850308,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.308",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561328,1739167850317,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.317",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561329,1739167850327,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.327",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561330,1739167850337,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.337",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561331,1739167850346,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.346",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561332,1739167850355,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.355",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561333,1739167850365,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.365",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561334,1739167850374,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561335,1739167850383,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.383",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561336,1739167850393,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.393",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561337,1739167850402,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.402",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561338,1739167850412,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.412",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561339,1739167850421,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.421",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561340,1739167850430,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.430",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561341,1739167850439,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.439",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561342,1739167850448,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.448",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561343,1739167850458,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.458",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561344,1739167850467,"fUST",-676.77,0.00011643,2,"2025-02-10T06:10:50.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561345,1739167850482,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.482",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561346,1739167850491,"fUST",-323.92190154,0.00011643,2,"2025-02-10T06:10:50.491",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561347,1739167850501,"fUST",-1328.13,0.00011643,2,"2025-02-10T06:10:50.501",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561348,1739167850510,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.510",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561349,1739167850521,"fUST",-686.53,0.00011643,2,"2025-02-10T06:10:50.521",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561350,1739167850535,"fUST",-1504.19,0.00011643,2,"2025-02-10T06:10:50.535",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561351,1739167850546,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.546",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561352,1739167850559,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.559",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561353,1739167850570,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.570",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561354,1739167850579,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.579",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561355,1739167850589,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.589",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561356,1739167850599,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.599",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561357,1739167850608,"fUST",-753.56,0.00011643,2,"2025-02-10T06:10:50.608",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561358,1739167850617,"fUST",-11804.31,0.00011643,2,"2025-02-10T06:10:50.617",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561359,1739167850627,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.627",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561360,1739167850636,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.636",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561361,1739167850647,"fUST",-737.64,0.00011643,2,"2025-02-10T06:10:50.647",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561362,1739167850657,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.657",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561363,1739167850666,"fUST",-556.61,0.00011643,2,"2025-02-10T06:10:50.666",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561364,1739167850676,"fUST",-571.34,0.00011643,2,"2025-02-10T06:10:50.676",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561365,1739167850686,"fUST",-534.68,0.00011643,2,"2025-02-10T06:10:50.686",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561366,1739167850695,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.695",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561367,1739167850705,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561368,1739167850714,"fUST",-5196.96,0.00011643,2,"2025-02-10T06:10:50.714",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561369,1739167850723,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.723",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561370,1739167850733,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.733",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561371,1739167850743,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.743",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561372,1739167850752,"fUST",-982.97,0.00011643,2,"2025-02-10T06:10:50.752",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561373,1739167850762,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.762",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561374,1739167850772,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.772",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561375,1739167850782,"fUST",-479.52863686,0.00011643,2,"2025-02-10T06:10:50.782",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561376,1739167850791,"fUST",-927.23,0.00011643,2,"2025-02-10T06:10:50.791",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561377,1739167850802,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.802",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561378,1739167850811,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561379,1739167850821,"fUST",-356.84,0.00011643,2,"2025-02-10T06:10:50.821",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561380,1739167850831,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.831",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561381,1739167850841,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.841",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561382,1739167850850,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.850",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561383,1739167850859,"fUST",-630.72556329,0.00011643,2,"2025-02-10T06:10:50.859",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561384,1739167850870,"fUST",-529.76,0.00011643,2,"2025-02-10T06:10:50.870",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561385,1739167850879,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.879",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561386,1739167850889,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.889",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561387,1739167850899,"fUST",-616.17095926,0.00011643,2,"2025-02-10T06:10:50.899",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561388,1739167850909,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.909",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561389,1739167850918,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.918",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561390,1739167850935,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.935",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561391,1739167850944,"fUST",-1072.15,0.00011643,2,"2025-02-10T06:10:50.944",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561392,1739167850954,"fUST",-1114.2,0.00011643,2,"2025-02-10T06:10:50.954",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561393,1739167850963,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.963",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561394,1739167850972,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.972",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561395,1739167850982,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:50.982",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561396,1739167850991,"fUST",-3339.3,0.00011643,2,"2025-02-10T06:10:50.991",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561397,1739167851001,"fUST",-1370.92,0.00011643,2,"2025-02-10T06:10:51.001",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561398,1739167851010,"fUST",-500.0,0.00011643,2,"2025-02-10T06:10:51.010",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561399,1739167851019,"fUST",-3203.91,0.00011643,2,"2025-02-10T06:10:51.019",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561400,1739167851028,"fUST",-1193.37403399,0.00011725,2,"2025-02-10T06:10:51.028",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561401,1739167851038,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.038",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561402,1739167851047,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.047",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561403,1739167851056,"fUST",-505.08,0.0001178,2,"2025-02-10T06:10:51.056",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561404,1739167851065,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.065",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561405,1739167851074,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.074",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561406,1739167851085,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.085",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561407,1739167851094,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.094",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561408,1739167851104,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.104",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561409,1739167851114,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.114",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561410,1739167851123,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561411,1739167851132,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.132",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561412,1739167851141,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.141",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561413,1739167851150,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.150",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561414,1739167851159,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.159",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561415,1739167851169,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.169",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561416,1739167851178,"fUST",-165.95,0.0001178,2,"2025-02-10T06:10:51.178",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561417,1739167851187,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.187",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561418,1739167851196,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561419,1739167851206,"fUST",-504.5404039,0.0001178,2,"2025-02-10T06:10:51.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561420,1739167851215,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561421,1739167851224,"fUST",-506.65904746,0.0001178,2,"2025-02-10T06:10:51.224",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561422,1739167851234,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.234",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561423,1739167851243,"fUST",-676.77,0.0001178,2,"2025-02-10T06:10:51.243",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561424,1739167851252,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.252",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561425,1739167851262,"fUST",-1328.13,0.0001178,2,"2025-02-10T06:10:51.262",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561426,1739167851272,"fUST",-686.53,0.0001178,2,"2025-02-10T06:10:51.272",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561427,1739167851281,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.281",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561428,1739167851291,"fUST",-1504.19,0.0001178,2,"2025-02-10T06:10:51.291",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561429,1739167851300,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.300",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561430,1739167851309,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.309",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561431,1739167851319,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.319",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561432,1739167851328,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.328",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561433,1739167851338,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.338",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561434,1739167851347,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.347",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561435,1739167851356,"fUST",-753.56,0.0001178,2,"2025-02-10T06:10:51.356",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561436,1739167851366,"fUST",-11804.31,0.0001178,2,"2025-02-10T06:10:51.366",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561437,1739167851375,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.375",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561438,1739167851385,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.385",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561439,1739167851394,"fUST",-737.64,0.0001178,2,"2025-02-10T06:10:51.394",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561440,1739167851403,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561441,1739167851413,"fUST",-556.61,0.0001178,2,"2025-02-10T06:10:51.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561442,1739167851422,"fUST",-571.34,0.0001178,2,"2025-02-10T06:10:51.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561443,1739167851431,"fUST",-534.68,0.0001178,2,"2025-02-10T06:10:51.431",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561444,1739167851441,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.441",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561445,1739167851450,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.450",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561446,1739167851460,"fUST",-5196.96,0.0001178,2,"2025-02-10T06:10:51.460",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561447,1739167851470,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.470",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561448,1739167851484,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.484",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561449,1739167851494,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.494",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561450,1739167851503,"fUST",-982.97,0.0001178,2,"2025-02-10T06:10:51.503",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561451,1739167851512,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.512",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561452,1739167851522,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.522",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561453,1739167851532,"fUST",-927.23,0.0001178,2,"2025-02-10T06:10:51.532",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561454,1739167851541,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.541",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561455,1739167851552,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.552",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561456,1739167851561,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.561",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561457,1739167851571,"fUST",-529.76,0.0001178,2,"2025-02-10T06:10:51.571",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561458,1739167851580,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.580",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561459,1739167851589,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.589",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561460,1739167851599,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.599",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561461,1739167851608,"fUST",-198.97,0.0001178,2,"2025-02-10T06:10:51.608",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561462,1739167851618,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561463,1739167851627,"fUST",-1072.15,0.0001178,2,"2025-02-10T06:10:51.627",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561464,1739167851637,"fUST",-1114.2,0.0001178,2,"2025-02-10T06:10:51.637",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561465,1739167851646,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.646",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561466,1739167851655,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.655",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561467,1739167851665,"fUST",-3339.3,0.0001178,2,"2025-02-10T06:10:51.665",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561468,1739167851673,"fUST",-1370.92,0.0001178,2,"2025-02-10T06:10:51.673",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561469,1739167851682,"fUST",-500.0,0.0001178,2,"2025-02-10T06:10:51.682",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561470,1739167851691,"fUST",-3203.91,0.0001178,2,"2025-02-10T06:10:51.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561471,1739167851700,"fUST",-1193.37403399,0.00011825,2,"2025-02-10T06:10:51.700",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561472,1739167851709,"fUST",-2230.85686267,0.00011829,2,"2025-02-10T06:10:51.709",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561473,1739167851718,"fUST",-503.21350288,0.00011836,2,"2025-02-10T06:10:51.718",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561474,1739167851727,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.727",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561475,1739167851736,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.736",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561476,1739167851745,"fUST",-505.08,0.00011917,2,"2025-02-10T06:10:51.745",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561477,1739167851754,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.754",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561478,1739167851764,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.764",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561479,1739167851774,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.774",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561480,1739167851783,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.783",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561481,1739167851792,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.792",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561482,1739167851802,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.802",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561483,1739167851811,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561484,1739167851820,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.820",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561485,1739167851829,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.829",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561486,1739167851838,"fUST",-435.77998487,0.00011917,2,"2025-02-10T06:10:51.838",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561487,1739167851847,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.847",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561488,1739167851856,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.856",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561489,1739167851865,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.865",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561490,1739167851874,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.874",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561491,1739167851883,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.883",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561492,1739167851892,"fUST",-676.77,0.00011917,2,"2025-02-10T06:10:51.892",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561493,1739167851901,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.901",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561494,1739167851911,"fUST",-1328.13,0.00011917,2,"2025-02-10T06:10:51.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561495,1739167851920,"fUST",-686.53,0.00011917,2,"2025-02-10T06:10:51.920",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561496,1739167851929,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.929",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561497,1739167851939,"fUST",-1504.19,0.00011917,2,"2025-02-10T06:10:51.939",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561498,1739167851948,"fUST",-324.92379571,0.00011917,2,"2025-02-10T06:10:51.948",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561499,1739167851957,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.957",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561500,1739167851967,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.967",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561501,1739167851976,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561502,1739167851985,"fUST",-594.9,0.00011917,2,"2025-02-10T06:10:51.985",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561503,1739167851993,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:51.993",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561504,1739167852002,"fUST",-753.56,0.00011917,2,"2025-02-10T06:10:52.002",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561505,1739167852012,"fUST",-11804.31,0.00011917,2,"2025-02-10T06:10:52.012",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561506,1739167852022,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.022",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561507,1739167852031,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.031",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561508,1739167852040,"fUST",-737.64,0.00011917,2,"2025-02-10T06:10:52.040",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561509,1739167852049,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.049",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561510,1739167852059,"fUST",-556.61,0.00011917,2,"2025-02-10T06:10:52.059",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561511,1739167852069,"fUST",-571.34,0.00011917,2,"2025-02-10T06:10:52.069",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561512,1739167852079,"fUST",-534.68,0.00011917,2,"2025-02-10T06:10:52.079",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561513,1739167852089,"fUST",-214.73044086,0.00011917,2,"2025-02-10T06:10:52.089",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561514,1739167852098,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.098",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561515,1739167852107,"fUST",-5196.96,0.00011917,2,"2025-02-10T06:10:52.107",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561516,1739167852117,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.117",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561517,1739167852126,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.126",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561518,1739167852135,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.135",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561519,1739167852145,"fUST",-982.97,0.00011917,2,"2025-02-10T06:10:52.145",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561520,1739167852154,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.154",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561521,1739167852163,"fUST",-927.23,0.00011917,2,"2025-02-10T06:10:52.163",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561522,1739167852172,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561523,1739167852182,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561524,1739167852191,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.191",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561525,1739167852201,"fUST",-529.76,0.00011917,2,"2025-02-10T06:10:52.201",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561526,1739167852210,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.210",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561527,1739167852220,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.220",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561528,1739167852230,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.230",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561529,1739167852239,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.239",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561530,1739167852248,"fUST",-1072.15,0.00011917,2,"2025-02-10T06:10:52.248",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561531,1739167852258,"fUST",-1114.2,0.00011917,2,"2025-02-10T06:10:52.258",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561532,1739167852267,"fUST",-500.0,0.00011917,2,"2025-02-10T06:10:52.267",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561533,1739167852276,"fUST",-209.7948753,0.00011917,2,"2025-02-10T06:10:52.276",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561534,1739167852285,"fUST",-3339.3,0.00011917,2,"2025-02-10T06:10:52.285",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561535,1739167852295,"fUST",-1370.92,0.00011917,2,"2025-02-10T06:10:52.295",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561536,1739167852305,"fUST",-500.0,0.0001192,2,"2025-02-10T06:10:52.305",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561537,1739167852315,"fUST",-1193.37403399,0.00011925,2,"2025-02-10T06:10:52.315",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561538,1739167852324,"fUST",-508.44500603,0.00011939,2,"2025-02-10T06:10:52.324",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561539,1739167852334,"fUST",-163.67726063,0.00011939,2,"2025-02-10T06:10:52.334",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561540,1739167852344,"fUST",-500.0,0.00011939,2,"2025-02-10T06:10:52.344",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561541,1739167852353,"fUST",-1193.37403399,0.00012025,2,"2025-02-10T06:10:52.353",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561542,1739167852362,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.362",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561543,1739167852372,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.372",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561544,1739167852381,"fUST",-505.08,0.00012054,2,"2025-02-10T06:10:52.381",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561545,1739167852390,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.390",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561546,1739167852400,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.400",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561547,1739167852410,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.410",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561548,1739167852419,"fUST",-396.24986924,0.00012054,2,"2025-02-10T06:10:52.419",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561549,1739167852429,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.429",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561550,1739167852438,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.438",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561551,1739167852448,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.448",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561552,1739167852457,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561553,1739167852466,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.466",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561554,1739167852478,"fUST",-469.25,0.00012054,2,"2025-02-10T06:10:52.478",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561555,1739167852487,"fUST",-570.24769513,0.00012054,2,"2025-02-10T06:10:52.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561556,1739167852497,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.497",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561557,1739167852507,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.507",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561558,1739167852517,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.517",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561559,1739167852527,"fUST",-676.77,0.00012054,2,"2025-02-10T06:10:52.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561560,1739167852536,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561561,1739167852546,"fUST",-1328.13,0.00012054,2,"2025-02-10T06:10:52.546",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561562,1739167852557,"fUST",-686.53,0.00012054,2,"2025-02-10T06:10:52.557",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561563,1739167852567,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.567",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561564,1739167852577,"fUST",-1504.19,0.00012054,2,"2025-02-10T06:10:52.577",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561565,1739167852587,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.587",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561566,1739167852597,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.597",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561567,1739167852606,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.606",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561568,1739167852616,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.616",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561569,1739167852626,"fUST",-753.56,0.00012054,2,"2025-02-10T06:10:52.626",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561570,1739167852636,"fUST",-11804.31,0.00012054,2,"2025-02-10T06:10:52.636",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561571,1739167852646,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.646",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561572,1739167852656,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.656",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561573,1739167852665,"fUST",-737.64,0.00012054,2,"2025-02-10T06:10:52.665",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561574,1739167852674,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.674",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561575,1739167852684,"fUST",-556.61,0.00012054,2,"2025-02-10T06:10:52.684",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561576,1739167852694,"fUST",-571.34,0.00012054,2,"2025-02-10T06:10:52.694",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561577,1739167852703,"fUST",-534.68,0.00012054,2,"2025-02-10T06:10:52.703",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561578,1739167852713,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.713",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561579,1739167852820,"fUST",-5196.96,0.00012054,2,"2025-02-10T06:10:52.820",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561580,1739167852831,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.831",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561581,1739167852842,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.842",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561582,1739167852852,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.852",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561583,1739167852861,"fUST",-982.97,0.00012054,2,"2025-02-10T06:10:52.861",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561584,1739167852871,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561585,1739167852880,"fUST",-927.23,0.00012054,2,"2025-02-10T06:10:52.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561586,1739167852890,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.890",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561587,1739167852899,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.899",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561588,1739167852908,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.908",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561589,1739167852918,"fUST",-529.76,0.00012054,2,"2025-02-10T06:10:52.918",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561590,1739167852927,"fUST",-545.56,0.00012054,2,"2025-02-10T06:10:52.927",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561591,1739167852937,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.937",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561592,1739167852946,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.946",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561593,1739167852957,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.957",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561594,1739167852966,"fUST",-1072.15,0.00012054,2,"2025-02-10T06:10:52.966",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561595,1739167852976,"fUST",-1114.2,0.00012054,2,"2025-02-10T06:10:52.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561596,1739167852985,"fUST",-500.0,0.00012054,2,"2025-02-10T06:10:52.985",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561597,1739167852995,"fUST",-3339.3,0.00012054,2,"2025-02-10T06:10:52.995",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561598,1739167853004,"fUST",-1370.92,0.00012054,2,"2025-02-10T06:10:53.004",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561599,1739167853013,"fUST",-1193.37403399,0.00012125,2,"2025-02-10T06:10:53.013",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561600,1739167853022,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.022",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561601,1739167853031,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.031",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561602,1739167853040,"fUST",-505.08,0.00012191,2,"2025-02-10T06:10:53.040",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561603,1739167853049,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.049",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561604,1739167853059,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.059",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561605,1739167853068,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.068",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561606,1739167853078,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.078",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561607,1739167853087,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.087",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561608,1739167853097,"fUST",-537.54,0.00012191,2,"2025-02-10T06:10:53.097",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561609,1739167853106,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.106",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561610,1739167853115,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.115",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561611,1739167853124,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.124",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561612,1739167853134,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.134",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561613,1739167853144,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.144",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561614,1739167853153,"fUST",-676.77,0.00012191,2,"2025-02-10T06:10:53.153",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561615,1739167853162,"fUST",-184.59,0.00012191,2,"2025-02-10T06:10:53.162",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561616,1739167853172,"fUST",-1328.13,0.00012191,2,"2025-02-10T06:10:53.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561617,1739167853182,"fUST",-686.53,0.00012191,2,"2025-02-10T06:10:53.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561618,1739167853192,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.192",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561619,1739167853201,"fUST",-1504.19,0.00012191,2,"2025-02-10T06:10:53.201",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561620,1739167853210,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.210",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561621,1739167853220,"fUST",-329.19073265,0.00012191,2,"2025-02-10T06:10:53.220",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561622,1739167853230,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.230",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561623,1739167853239,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.239",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561624,1739167853249,"fUST",-753.56,0.00012191,2,"2025-02-10T06:10:53.249",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561625,1739167853259,"fUST",-11804.31,0.00012191,2,"2025-02-10T06:10:53.259",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561626,1739167853268,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.268",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561627,1739167853279,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.279",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561628,1739167853288,"fUST",-737.64,0.00012191,2,"2025-02-10T06:10:53.288",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561629,1739167853297,"fUST",-290.86,0.00012191,2,"2025-02-10T06:10:53.297",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561630,1739167853307,"fUST",-556.61,0.00012191,2,"2025-02-10T06:10:53.307",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561631,1739167853316,"fUST",-571.34,0.00012191,2,"2025-02-10T06:10:53.316",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561632,1739167853326,"fUST",-534.68,0.00012191,2,"2025-02-10T06:10:53.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561633,1739167853336,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.336",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561634,1739167853345,"fUST",-5196.96,0.00012191,2,"2025-02-10T06:10:53.345",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561635,1739167853355,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.355",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561636,1739167853365,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.365",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561637,1739167853374,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561638,1739167853384,"fUST",-982.97,0.00012191,2,"2025-02-10T06:10:53.384",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561639,1739167853393,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.393",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561640,1739167853403,"fUST",-927.23,0.00012191,2,"2025-02-10T06:10:53.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561641,1739167853412,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.412",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561642,1739167853422,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561643,1739167853432,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.432",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561644,1739167853442,"fUST",-529.76,0.00012191,2,"2025-02-10T06:10:53.442",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561645,1739167853451,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561646,1739167853460,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.460",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561647,1739167853470,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.470",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561648,1739167853483,"fUST",-1072.15,0.00012191,2,"2025-02-10T06:10:53.483",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561649,1739167853492,"fUST",-1114.2,0.00012191,2,"2025-02-10T06:10:53.492",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561650,1739167853502,"fUST",-500.0,0.00012191,2,"2025-02-10T06:10:53.502",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561651,1739167853512,"fUST",-3339.3,0.00012191,2,"2025-02-10T06:10:53.512",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561652,1739167853522,"fUST",-1370.92,0.00012191,2,"2025-02-10T06:10:53.522",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561653,1739167853531,"fUST",-1193.37403399,0.00012225,2,"2025-02-10T06:10:53.531",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561654,1739167853540,"fUST",-1193.37403399,0.00012325,2,"2025-02-10T06:10:53.540",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561655,1739167853550,"fUST",-151.0,0.00012328,2,"2025-02-10T06:10:53.550",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561656,1739167853562,"fUST",-151.0,0.00012328,2,"2025-02-10T06:10:53.562",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561657,1739167853571,"fUST",-151.0,0.00012328,2,"2025-02-10T06:10:53.571",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561658,1739167853580,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.580",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561659,1739167853591,"fUST",-505.08,0.00012328,2,"2025-02-10T06:10:53.591",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561660,1739167853600,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.600",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561661,1739167853610,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.610",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561662,1739167853619,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.619",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561663,1739167853628,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.628",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561664,1739167853637,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.637",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561665,1739167853646,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.646",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561666,1739167853655,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.655",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561667,1739167853665,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.665",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561668,1739167853674,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.674",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561669,1739167853683,"fUST",-676.77,0.00012328,2,"2025-02-10T06:10:53.683",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561670,1739167853693,"fUST",-1328.13,0.00012328,2,"2025-02-10T06:10:53.693",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561671,1739167853703,"fUST",-686.53,0.00012328,2,"2025-02-10T06:10:53.703",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561672,1739167853712,"fUST",-225.6,0.00012328,2,"2025-02-10T06:10:53.712",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561673,1739167853721,"fUST",-1504.19,0.00012328,2,"2025-02-10T06:10:53.721",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561674,1739167853730,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.730",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561675,1739167853740,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.740",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561676,1739167853750,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.750",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561677,1739167853759,"fUST",-753.56,0.00012328,2,"2025-02-10T06:10:53.759",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561678,1739167853769,"fUST",-11804.31,0.00012328,2,"2025-02-10T06:10:53.769",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561679,1739167853778,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.778",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561680,1739167853789,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.789",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561681,1739167853799,"fUST",-737.64,0.00012328,2,"2025-02-10T06:10:53.799",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561682,1739167853808,"fUST",-556.61,0.00012328,2,"2025-02-10T06:10:53.808",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561683,1739167853817,"fUST",-571.34,0.00012328,2,"2025-02-10T06:10:53.817",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561684,1739167853826,"fUST",-534.68,0.00012328,2,"2025-02-10T06:10:53.826",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561685,1739167853835,"fUST",-324.44,0.00012328,2,"2025-02-10T06:10:53.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561686,1739167853844,"fUST",-5196.96,0.00012328,2,"2025-02-10T06:10:53.844",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561687,1739167853854,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.854",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561688,1739167853863,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.863",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561689,1739167853873,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.873",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561690,1739167853883,"fUST",-982.97,0.00012328,2,"2025-02-10T06:10:53.883",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561691,1739167853893,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.893",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561692,1739167853902,"fUST",-927.23,0.00012328,2,"2025-02-10T06:10:53.902",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561693,1739167853911,"fUST",-343.45,0.00012328,2,"2025-02-10T06:10:53.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561694,1739167853921,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.921",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561695,1739167853930,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.930",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561696,1739167853940,"fUST",-529.76,0.00012328,2,"2025-02-10T06:10:53.940",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561697,1739167853949,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.949",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561698,1739167853959,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.959",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561699,1739167853968,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.968",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561700,1739167853978,"fUST",-1072.15,0.00012328,2,"2025-02-10T06:10:53.978",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561701,1739167853987,"fUST",-1114.2,0.00012328,2,"2025-02-10T06:10:53.987",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561702,1739167853997,"fUST",-500.0,0.00012328,2,"2025-02-10T06:10:53.997",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561703,1739167854006,"fUST",-3339.3,0.00012328,2,"2025-02-10T06:10:54.006",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561704,1739167854015,"fUST",-1370.92,0.00012328,2,"2025-02-10T06:10:54.015",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561705,1739167854025,"fUST",-151.0,0.000124,2,"2025-02-10T06:10:54.025",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561706,1739167854034,"fUST",-1193.37403399,0.00012425,2,"2025-02-10T06:10:54.034",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561707,1739167854044,"fUST",-571.26963216,0.00012465,2,"2025-02-10T06:10:54.044",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561708,1739167854053,"fUST",-505.08,0.00012465,2,"2025-02-10T06:10:54.053",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561709,1739167854063,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.063",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561710,1739167854072,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561711,1739167854082,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.082",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561712,1739167854093,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.093",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561713,1739167854102,"fUST",-359.87,0.00012465,2,"2025-02-10T06:10:54.102",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561714,1739167854112,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.112",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561715,1739167854122,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.122",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561716,1739167854131,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.131",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561717,1739167854141,"fUST",-312.12203277,0.00012465,2,"2025-02-10T06:10:54.141",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561718,1739167854150,"fUST",-676.77,0.00012465,2,"2025-02-10T06:10:54.150",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561719,1739167854159,"fUST",-1328.13,0.00012465,2,"2025-02-10T06:10:54.159",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561720,1739167854169,"fUST",-686.53,0.00012465,2,"2025-02-10T06:10:54.169",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561721,1739167854178,"fUST",-1504.19,0.00012465,2,"2025-02-10T06:10:54.178",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561722,1739167854187,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.187",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561723,1739167854196,"fUST",-398.44,0.00012465,2,"2025-02-10T06:10:54.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561724,1739167854206,"fUST",-203.12,0.00012465,2,"2025-02-10T06:10:54.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561725,1739167854216,"fUST",-753.56,0.00012465,2,"2025-02-10T06:10:54.216",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561726,1739167854226,"fUST",-11804.31,0.00012465,2,"2025-02-10T06:10:54.226",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561727,1739167854236,"fUST",-184.83,0.00012465,2,"2025-02-10T06:10:54.236",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561728,1739167854247,"fUST",-321.50057273,0.00012465,2,"2025-02-10T06:10:54.247",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561729,1739167854256,"fUST",-737.64,0.00012465,2,"2025-02-10T06:10:54.256",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561730,1739167854266,"fUST",-556.61,0.00012465,2,"2025-02-10T06:10:54.266",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561731,1739167854275,"fUST",-571.34,0.00012465,2,"2025-02-10T06:10:54.275",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561732,1739167854284,"fUST",-534.68,0.00012465,2,"2025-02-10T06:10:54.284",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561733,1739167854295,"fUST",-5196.96,0.00012465,2,"2025-02-10T06:10:54.295",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561734,1739167854304,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.304",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561735,1739167854313,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.313",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561736,1739167854323,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.323",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561737,1739167854332,"fUST",-982.97,0.00012465,2,"2025-02-10T06:10:54.332",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561738,1739167854342,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.342",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561739,1739167854351,"fUST",-927.23,0.00012465,2,"2025-02-10T06:10:54.351",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561740,1739167854361,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.361",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561741,1739167854371,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.371",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561742,1739167854381,"fUST",-529.76,0.00012465,2,"2025-02-10T06:10:54.381",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561743,1739167854390,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.390",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561744,1739167854400,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.400",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561745,1739167854409,"fUST",-151.0,0.00012465,2,"2025-02-10T06:10:54.409",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561746,1739167854419,"fUST",-159.683901,0.00012465,2,"2025-02-10T06:10:54.419",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561747,1739167854428,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.428",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561748,1739167854438,"fUST",-1072.15,0.00012465,2,"2025-02-10T06:10:54.438",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561749,1739167854447,"fUST",-1114.2,0.00012465,2,"2025-02-10T06:10:54.447",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561750,1739167854457,"fUST",-500.0,0.00012465,2,"2025-02-10T06:10:54.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561751,1739167854467,"fUST",-154.051216,0.00012465,2,"2025-02-10T06:10:54.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561752,1739167854477,"fUST",-3339.3,0.00012465,2,"2025-02-10T06:10:54.477",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561753,1739167854488,"fUST",-1370.92,0.00012465,2,"2025-02-10T06:10:54.488",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561754,1739167854497,"fUST",-411.6878396,0.00012468,2,"2025-02-10T06:10:54.497",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561755,1739167854507,"fUST",-1193.37403399,0.00012525,2,"2025-02-10T06:10:54.507",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561756,1739167854518,"fUST",-505.08,0.00012602,2,"2025-02-10T06:10:54.518",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561757,1739167854528,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.528",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561758,1739167854538,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.538",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561759,1739167854549,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.549",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561760,1739167854558,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.558",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561761,1739167854568,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.568",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561762,1739167854577,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.577",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561763,1739167854586,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.586",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561764,1739167854596,"fUST",-676.77,0.00012602,2,"2025-02-10T06:10:54.596",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561765,1739167854606,"fUST",-1328.13,0.00012602,2,"2025-02-10T06:10:54.606",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561766,1739167854616,"fUST",-686.53,0.00012602,2,"2025-02-10T06:10:54.616",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561767,1739167854625,"fUST",-1504.19,0.00012602,2,"2025-02-10T06:10:54.625",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561768,1739167854635,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.635",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561769,1739167854645,"fUST",-753.56,0.00012602,2,"2025-02-10T06:10:54.645",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561770,1739167854654,"fUST",-11804.31,0.00012602,2,"2025-02-10T06:10:54.654",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561771,1739167854663,"fUST",-737.64,0.00012602,2,"2025-02-10T06:10:54.663",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561772,1739167854673,"fUST",-556.61,0.00012602,2,"2025-02-10T06:10:54.673",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561773,1739167854683,"fUST",-571.34,0.00012602,2,"2025-02-10T06:10:54.683",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561774,1739167854692,"fUST",-534.68,0.00012602,2,"2025-02-10T06:10:54.692",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561775,1739167854702,"fUST",-5196.96,0.00012602,2,"2025-02-10T06:10:54.702",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561776,1739167854711,"fUST",-151.0,0.00012602,2,"2025-02-10T06:10:54.711",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561777,1739167854720,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.720",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561778,1739167854729,"fUST",-188.55,0.00012602,2,"2025-02-10T06:10:54.729",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561779,1739167854739,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.739",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561780,1739167854749,"fUST",-982.97,0.00012602,2,"2025-02-10T06:10:54.749",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561781,1739167854758,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.758",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561782,1739167854767,"fUST",-927.23,0.00012602,2,"2025-02-10T06:10:54.767",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561783,1739167854777,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.777",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561784,1739167854786,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.786",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561785,1739167854795,"fUST",-153.488566,0.00012602,2,"2025-02-10T06:10:54.795",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561786,1739167854805,"fUST",-529.76,0.00012602,2,"2025-02-10T06:10:54.805",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561787,1739167854815,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.815",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561788,1739167854825,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.825",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561789,1739167854835,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561790,1739167854845,"fUST",-151.0,0.00012602,2,"2025-02-10T06:10:54.845",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561791,1739167854855,"fUST",-151.0,0.00012602,2,"2025-02-10T06:10:54.855",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561792,1739167854865,"fUST",-1072.15,0.00012602,2,"2025-02-10T06:10:54.865",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561793,1739167854875,"fUST",-1114.2,0.00012602,2,"2025-02-10T06:10:54.875",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561794,1739167854885,"fUST",-151.107428,0.00012602,2,"2025-02-10T06:10:54.885",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561795,1739167854895,"fUST",-500.0,0.00012602,2,"2025-02-10T06:10:54.895",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561796,1739167854904,"fUST",-3339.3,0.00012602,2,"2025-02-10T06:10:54.904",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561797,1739167854914,"fUST",-1370.92,0.00012602,2,"2025-02-10T06:10:54.914",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561798,1739167854924,"fUST",-1193.37403399,0.00012625,2,"2025-02-10T06:10:54.924",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561799,1739167854933,"fUST",-1193.37403399,0.00012725,2,"2025-02-10T06:10:54.933",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561800,1739167854944,"fUST",-505.08,0.00012739,2,"2025-02-10T06:10:54.944",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561801,1739167854953,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:54.953",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561802,1739167854963,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:54.963",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561803,1739167854973,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:54.973",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561804,1739167854983,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:54.983",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561805,1739167854992,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:54.992",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561806,1739167855001,"fUST",-629.62,0.00012739,2,"2025-02-10T06:10:55.001",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561807,1739167855010,"fUST",-254.45,0.00012739,2,"2025-02-10T06:10:55.010",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561808,1739167855020,"fUST",-676.77,0.00012739,2,"2025-02-10T06:10:55.020",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561809,1739167855029,"fUST",-151.0,0.00012739,2,"2025-02-10T06:10:55.029",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561810,1739167855040,"fUST",-151.0,0.00012739,2,"2025-02-10T06:10:55.040",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561811,1739167855050,"fUST",-1328.13,0.00012739,2,"2025-02-10T06:10:55.050",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561812,1739167855059,"fUST",-686.53,0.00012739,2,"2025-02-10T06:10:55.059",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561813,1739167855068,"fUST",-1504.19,0.00012739,2,"2025-02-10T06:10:55.068",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561814,1739167855078,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.078",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561815,1739167855089,"fUST",-753.56,0.00012739,2,"2025-02-10T06:10:55.089",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561816,1739167855099,"fUST",-11804.31,0.00012739,2,"2025-02-10T06:10:55.099",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561817,1739167855206,"fUST",-737.64,0.00012739,2,"2025-02-10T06:10:55.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561818,1739167855215,"fUST",-556.61,0.00012739,2,"2025-02-10T06:10:55.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561819,1739167855225,"fUST",-571.34,0.00012739,2,"2025-02-10T06:10:55.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561820,1739167855235,"fUST",-534.68,0.00012739,2,"2025-02-10T06:10:55.235",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561821,1739167855244,"fUST",-5196.96,0.00012739,2,"2025-02-10T06:10:55.244",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561822,1739167855255,"fUST",-151.0,0.00012739,2,"2025-02-10T06:10:55.255",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561823,1739167855265,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.265",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561824,1739167855275,"fUST",-302.67,0.00012739,2,"2025-02-10T06:10:55.275",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561825,1739167855285,"fUST",-151.0,0.00012739,2,"2025-02-10T06:10:55.285",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561826,1739167855295,"fUST",-198.546632,0.00012739,2,"2025-02-10T06:10:55.295",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561827,1739167855305,"fUST",-982.97,0.00012739,2,"2025-02-10T06:10:55.305",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561828,1739167855315,"fUST",-198.546632,0.00012739,2,"2025-02-10T06:10:55.315",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561829,1739167855326,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561830,1739167855336,"fUST",-927.23,0.00012739,2,"2025-02-10T06:10:55.336",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561831,1739167855346,"fUST",-151.0,0.00012739,2,"2025-02-10T06:10:55.346",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561832,1739167855357,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.357",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561833,1739167855367,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.367",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561834,1739167855377,"fUST",-151.342621,0.00012739,2,"2025-02-10T06:10:55.377",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561835,1739167855388,"fUST",-529.76,0.00012739,2,"2025-02-10T06:10:55.388",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561836,1739167855398,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.398",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561837,1739167855408,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.408",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561838,1739167855417,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.417",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561839,1739167855427,"fUST",-1072.15,0.00012739,2,"2025-02-10T06:10:55.427",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561840,1739167855438,"fUST",-1114.2,0.00012739,2,"2025-02-10T06:10:55.438",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561841,1739167855447,"fUST",-500.0,0.00012739,2,"2025-02-10T06:10:55.447",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561842,1739167855457,"fUST",-3339.3,0.00012739,2,"2025-02-10T06:10:55.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561843,1739167855467,"fUST",-1370.92,0.00012739,2,"2025-02-10T06:10:55.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561844,1739167855478,"fUST",-1193.37403399,0.00012825,2,"2025-02-10T06:10:55.478",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561845,1739167855488,"fUST",-151.0,0.00012876,2,"2025-02-10T06:10:55.488",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561846,1739167855498,"fUST",-151.0,0.00012876,2,"2025-02-10T06:10:55.498",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561847,1739167855508,"fUST",-505.08,0.00012876,2,"2025-02-10T06:10:55.508",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561848,1739167855519,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.519",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561849,1739167855529,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.529",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561850,1739167855539,"fUST",-564.82,0.00012876,2,"2025-02-10T06:10:55.539",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561851,1739167855551,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.551",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561852,1739167855561,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.561",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561853,1739167855571,"fUST",-719.586949,0.00012876,2,"2025-02-10T06:10:55.571",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561854,1739167855581,"fUST",-719.586949,0.00012876,2,"2025-02-10T06:10:55.581",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561855,1739167855591,"fUST",-676.77,0.00012876,2,"2025-02-10T06:10:55.591",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561856,1739167855601,"fUST",-1328.13,0.00012876,2,"2025-02-10T06:10:55.601",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561857,1739167855611,"fUST",-686.53,0.00012876,2,"2025-02-10T06:10:55.611",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561858,1739167855621,"fUST",-1504.19,0.00012876,2,"2025-02-10T06:10:55.621",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561859,1739167855630,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.630",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561860,1739167855640,"fUST",-290.984725,0.00012876,2,"2025-02-10T06:10:55.640",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561861,1739167855650,"fUST",-290.984725,0.00012876,2,"2025-02-10T06:10:55.650",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561862,1739167855660,"fUST",-753.56,0.00012876,2,"2025-02-10T06:10:55.660",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561863,1739167855670,"fUST",-11804.31,0.00012876,2,"2025-02-10T06:10:55.670",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561864,1739167855679,"fUST",-737.64,0.00012876,2,"2025-02-10T06:10:55.679",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561865,1739167855689,"fUST",-366.344625,0.00012876,2,"2025-02-10T06:10:55.689",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561866,1739167855698,"fUST",-556.61,0.00012876,2,"2025-02-10T06:10:55.698",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561867,1739167855707,"fUST",-366.344625,0.00012876,2,"2025-02-10T06:10:55.707",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561868,1739167855717,"fUST",-571.34,0.00012876,2,"2025-02-10T06:10:55.717",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561869,1739167855726,"fUST",-534.68,0.00012876,2,"2025-02-10T06:10:55.726",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561870,1739167855735,"fUST",-5196.96,0.00012876,2,"2025-02-10T06:10:55.735",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561871,1739167855745,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.745",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561872,1739167855754,"fUST",-982.97,0.00012876,2,"2025-02-10T06:10:55.754",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561873,1739167855764,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.764",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561874,1739167855774,"fUST",-927.23,0.00012876,2,"2025-02-10T06:10:55.774",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561875,1739167855784,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.784",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561876,1739167855795,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.795",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561877,1739167855805,"fUST",-529.76,0.00012876,2,"2025-02-10T06:10:55.805",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561878,1739167855814,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.814",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561879,1739167855824,"fUST",-546.38,0.00012876,2,"2025-02-10T06:10:55.824",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561880,1739167855835,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561881,1739167855845,"fUST",-1072.15,0.00012876,2,"2025-02-10T06:10:55.845",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561882,1739167855854,"fUST",-1114.2,0.00012876,2,"2025-02-10T06:10:55.854",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561883,1739167855864,"fUST",-500.0,0.00012876,2,"2025-02-10T06:10:55.864",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561884,1739167855874,"fUST",-3339.3,0.00012876,2,"2025-02-10T06:10:55.874",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561885,1739167855883,"fUST",-1370.92,0.00012876,2,"2025-02-10T06:10:55.883",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561886,1739167855893,"fUST",-218.19187377,0.00012913,2,"2025-02-10T06:10:55.893",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561887,1739167855902,"fUST",-1193.37403399,0.00012925,2,"2025-02-10T06:10:55.902",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561888,1739167855912,"fUST",-7438.69753278,0.00013,2,"2025-02-10T06:10:55.912",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561889,1739167855922,"fUST",-505.08,0.00013013,2,"2025-02-10T06:10:55.922",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561890,1739167855932,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:55.932",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561891,1739167855942,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:55.942",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561892,1739167855951,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:55.951",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561893,1739167855961,"fUST",-151.0,0.00013013,2,"2025-02-10T06:10:55.961",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561894,1739167855971,"fUST",-151.0,0.00013013,2,"2025-02-10T06:10:55.971",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561895,1739167855980,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:55.980",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561896,1739167855989,"fUST",-176.527357,0.00013013,2,"2025-02-10T06:10:55.989",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561897,1739167855998,"fUST",-176.527357,0.00013013,2,"2025-02-10T06:10:55.998",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561898,1739167856008,"fUST",-151.0,0.00013013,2,"2025-02-10T06:10:56.008",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561899,1739167856017,"fUST",-676.77,0.00013013,2,"2025-02-10T06:10:56.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561900,1739167856026,"fUST",-151.0,0.00013013,2,"2025-02-10T06:10:56.026",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561901,1739167856036,"fUST",-1328.13,0.00013013,2,"2025-02-10T06:10:56.036",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561902,1739167856045,"fUST",-686.53,0.00013013,2,"2025-02-10T06:10:56.045",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561903,1739167856055,"fUST",-1504.19,0.00013013,2,"2025-02-10T06:10:56.055",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561904,1739167856065,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:56.065",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561905,1739167856075,"fUST",-753.56,0.00013013,2,"2025-02-10T06:10:56.075",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561906,1739167856085,"fUST",-11804.31,0.00013013,2,"2025-02-10T06:10:56.085",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561907,1739167856094,"fUST",-737.64,0.00013013,2,"2025-02-10T06:10:56.094",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561908,1739167856104,"fUST",-556.61,0.00013013,2,"2025-02-10T06:10:56.104",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561909,1739167856114,"fUST",-571.34,0.00013013,2,"2025-02-10T06:10:56.114",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561910,1739167856123,"fUST",-534.68,0.00013013,2,"2025-02-10T06:10:56.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561911,1739167856134,"fUST",-5196.96,0.00013013,2,"2025-02-10T06:10:56.134",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561912,1739167856144,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:56.144",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561913,1739167856153,"fUST",-982.97,0.00013013,2,"2025-02-10T06:10:56.153",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561914,1739167856163,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:56.163",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561915,1739167856172,"fUST",-927.23,0.00013013,2,"2025-02-10T06:10:56.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561916,1739167856182,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:56.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561917,1739167856192,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:56.192",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561918,1739167856202,"fUST",-529.76,0.00013013,2,"2025-02-10T06:10:56.202",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561919,1739167856212,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:56.212",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561920,1739167856222,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:56.222",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561921,1739167856232,"fUST",-1072.15,0.00013013,2,"2025-02-10T06:10:56.232",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561922,1739167856243,"fUST",-1114.2,0.00013013,2,"2025-02-10T06:10:56.243",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561923,1739167856253,"fUST",-500.0,0.00013013,2,"2025-02-10T06:10:56.253",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561924,1739167856263,"fUST",-3339.3,0.00013013,2,"2025-02-10T06:10:56.263",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561925,1739167856274,"fUST",-1370.92,0.00013013,2,"2025-02-10T06:10:56.274",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561926,1739167856283,"fUST",-1193.37403399,0.00013025,2,"2025-02-10T06:10:56.283",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561927,1739167856293,"fUST",-335.87026536,0.00013026,2,"2025-02-10T06:10:56.293",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561928,1739167856302,"fUST",-151.0,0.000131,2,"2025-02-10T06:10:56.302",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561929,1739167856312,"fUST",-1193.37403399,0.00013125,2,"2025-02-10T06:10:56.312",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561930,1739167856322,"fUST",-409.421,0.0001315,2,"2025-02-10T06:10:56.322",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561931,1739167856331,"fUST",-505.08,0.0001315,2,"2025-02-10T06:10:56.331",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561932,1739167856342,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.342",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561933,1739167856352,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.352",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561934,1739167856362,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.362",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561935,1739167856372,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.372",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561936,1739167856381,"fUST",-676.77,0.0001315,2,"2025-02-10T06:10:56.381",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561937,1739167856392,"fUST",-1328.13,0.0001315,2,"2025-02-10T06:10:56.392",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561938,1739167856402,"fUST",-686.53,0.0001315,2,"2025-02-10T06:10:56.402",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561939,1739167856413,"fUST",-1504.19,0.0001315,2,"2025-02-10T06:10:56.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561940,1739167856422,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561941,1739167856432,"fUST",-753.56,0.0001315,2,"2025-02-10T06:10:56.432",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561942,1739167856442,"fUST",-11804.31,0.0001315,2,"2025-02-10T06:10:56.442",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561943,1739167856451,"fUST",-737.64,0.0001315,2,"2025-02-10T06:10:56.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561944,1739167856461,"fUST",-556.61,0.0001315,2,"2025-02-10T06:10:56.461",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561945,1739167856470,"fUST",-571.34,0.0001315,2,"2025-02-10T06:10:56.470",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561946,1739167856485,"fUST",-534.68,0.0001315,2,"2025-02-10T06:10:56.485",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561947,1739167856495,"fUST",-5196.96,0.0001315,2,"2025-02-10T06:10:56.495",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561948,1739167856504,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.504",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561949,1739167856514,"fUST",-982.97,0.0001315,2,"2025-02-10T06:10:56.514",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561950,1739167856523,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.523",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561951,1739167856533,"fUST",-927.23,0.0001315,2,"2025-02-10T06:10:56.533",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561952,1739167856542,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.542",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561953,1739167856553,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.553",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561954,1739167856563,"fUST",-529.76,0.0001315,2,"2025-02-10T06:10:56.563",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561955,1739167856572,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.572",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561956,1739167856582,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.582",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561957,1739167856592,"fUST",-1072.15,0.0001315,2,"2025-02-10T06:10:56.592",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561958,1739167856602,"fUST",-1114.2,0.0001315,2,"2025-02-10T06:10:56.602",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561959,1739167856612,"fUST",-500.0,0.0001315,2,"2025-02-10T06:10:56.612",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561960,1739167856622,"fUST",-3339.3,0.0001315,2,"2025-02-10T06:10:56.622",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561961,1739167856631,"fUST",-1370.92,0.0001315,2,"2025-02-10T06:10:56.631",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561962,1739167856641,"fUST",-1193.37403399,0.00013225,2,"2025-02-10T06:10:56.641",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561963,1739167856650,"fUST",-242.393924,0.00013287,2,"2025-02-10T06:10:56.650",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561964,1739167856660,"fUST",-505.08,0.00013287,2,"2025-02-10T06:10:56.660",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561965,1739167856670,"fUST",-421.83,0.00013287,2,"2025-02-10T06:10:56.670",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561966,1739167856680,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.680",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561967,1739167856689,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.689",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561968,1739167856700,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.700",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561969,1739167856709,"fUST",-676.77,0.00013287,2,"2025-02-10T06:10:56.709",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561970,1739167856719,"fUST",-1328.13,0.00013287,2,"2025-02-10T06:10:56.719",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561971,1739167856729,"fUST",-686.53,0.00013287,2,"2025-02-10T06:10:56.729",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561972,1739167856739,"fUST",-1504.19,0.00013287,2,"2025-02-10T06:10:56.739",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561973,1739167856748,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.748",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561974,1739167856757,"fUST",-753.56,0.00013287,2,"2025-02-10T06:10:56.757",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561975,1739167856767,"fUST",-11804.31,0.00013287,2,"2025-02-10T06:10:56.767",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561976,1739167856776,"fUST",-737.64,0.00013287,2,"2025-02-10T06:10:56.776",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561977,1739167856786,"fUST",-556.61,0.00013287,2,"2025-02-10T06:10:56.786",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561978,1739167856795,"fUST",-571.34,0.00013287,2,"2025-02-10T06:10:56.795",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561979,1739167856804,"fUST",-534.68,0.00013287,2,"2025-02-10T06:10:56.804",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561980,1739167856814,"fUST",-5196.96,0.00013287,2,"2025-02-10T06:10:56.814",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561981,1739167856824,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.824",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561982,1739167856833,"fUST",-982.97,0.00013287,2,"2025-02-10T06:10:56.833",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561983,1739167856843,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.843",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561984,1739167856853,"fUST",-927.23,0.00013287,2,"2025-02-10T06:10:56.853",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561985,1739167856862,"fUST",-647.1860366,0.00013287,2,"2025-02-10T06:10:56.862",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561986,1739167856872,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.872",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561987,1739167856881,"fUST",-529.76,0.00013287,2,"2025-02-10T06:10:56.881",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561988,1739167856891,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.891",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561989,1739167856901,"fUST",-151.0,0.00013287,2,"2025-02-10T06:10:56.901",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561990,1739167856911,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561991,1739167856920,"fUST",-1072.15,0.00013287,2,"2025-02-10T06:10:56.920",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561992,1739167856930,"fUST",-1114.2,0.00013287,2,"2025-02-10T06:10:56.930",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561993,1739167856940,"fUST",-500.0,0.00013287,2,"2025-02-10T06:10:56.940",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561994,1739167856950,"fUST",-3339.3,0.00013287,2,"2025-02-10T06:10:56.950",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561995,1739167856960,"fUST",-1370.92,0.00013287,2,"2025-02-10T06:10:56.960",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561996,1739167856970,"fUST",-1193.37403399,0.00013325,2,"2025-02-10T06:10:56.970",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561997,1739167856979,"fUST",-221.67499234,0.00013377,2,"2025-02-10T06:10:56.979",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561998,1739167856989,"fUST",-218.19187371,0.00013379,2,"2025-02-10T06:10:56.989",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352561999,1739167856998,"fUST",-600.0,0.00013385,2,"2025-02-10T06:10:56.998",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562000,1739167857008,"fUST",-505.08,0.00013424,2,"2025-02-10T06:10:57.008",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562001,1739167857017,"fUST",-151.0,0.00013424,2,"2025-02-10T06:10:57.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562002,1739167857027,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.027",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562003,1739167857036,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.036",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562004,1739167857045,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.045",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562005,1739167857055,"fUST",-676.77,0.00013424,2,"2025-02-10T06:10:57.055",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562006,1739167857067,"fUST",-1328.13,0.00013424,2,"2025-02-10T06:10:57.067",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562007,1739167857077,"fUST",-686.53,0.00013424,2,"2025-02-10T06:10:57.077",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562008,1739167857088,"fUST",-1504.19,0.00013424,2,"2025-02-10T06:10:57.088",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562009,1739167857098,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.098",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562010,1739167857108,"fUST",-753.56,0.00013424,2,"2025-02-10T06:10:57.108",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562011,1739167857118,"fUST",-11804.31,0.00013424,2,"2025-02-10T06:10:57.118",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562012,1739167857128,"fUST",-737.64,0.00013424,2,"2025-02-10T06:10:57.128",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562013,1739167857137,"fUST",-556.61,0.00013424,2,"2025-02-10T06:10:57.137",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562014,1739167857147,"fUST",-571.34,0.00013424,2,"2025-02-10T06:10:57.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562015,1739167857156,"fUST",-534.68,0.00013424,2,"2025-02-10T06:10:57.156",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562016,1739167857167,"fUST",-5196.96,0.00013424,2,"2025-02-10T06:10:57.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562017,1739167857176,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.176",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562018,1739167857186,"fUST",-982.97,0.00013424,2,"2025-02-10T06:10:57.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562019,1739167857196,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562020,1739167857206,"fUST",-927.23,0.00013424,2,"2025-02-10T06:10:57.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562021,1739167857216,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.216",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562022,1739167857226,"fUST",-529.76,0.00013424,2,"2025-02-10T06:10:57.226",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562023,1739167857236,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.236",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562024,1739167857246,"fUST",-151.0,0.00013424,2,"2025-02-10T06:10:57.246",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562025,1739167857256,"fUST",-500.0,0.00013424,2,"2025-02-10T06:10:57.256",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562026,1739167857265,"fUST",-151.0,0.00013424,2,"2025-02-10T06:10:57.265",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562027,1739167857276,"fUST",-1072.15,0.00013424,2,"2025-02-10T06:10:57.276",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562028,1739167857286,"fUST",-1114.2,0.00013424,2,"2025-02-10T06:10:57.286",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562029,1739167857296,"fUST",-180.47,0.00013424,2,"2025-02-10T06:10:57.296",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562030,1739167857306,"fUST",-3339.3,0.00013424,2,"2025-02-10T06:10:57.306",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562031,1739167857316,"fUST",-1370.92,0.00013424,2,"2025-02-10T06:10:57.316",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562032,1739167857325,"fUST",-1193.37403399,0.00013425,2,"2025-02-10T06:10:57.325",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562033,1739167857336,"fUST",-1193.37403399,0.00013525,2,"2025-02-10T06:10:57.336",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562034,1739167857345,"fUST",-151.0,0.00013561,2,"2025-02-10T06:10:57.345",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562035,1739167857355,"fUST",-151.0,0.00013561,2,"2025-02-10T06:10:57.355",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562036,1739167857455,"fUST",-151.0,0.00013561,2,"2025-02-10T06:10:57.455",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562037,1739167857465,"fUST",-151.0,0.00013561,2,"2025-02-10T06:10:57.465",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562038,1739167857475,"fUST",-151.230315,0.00013561,2,"2025-02-10T06:10:57.475",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562039,1739167857487,"fUST",-505.08,0.00013561,2,"2025-02-10T06:10:57.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562040,1739167857496,"fUST",-500.0,0.00013561,2,"2025-02-10T06:10:57.496",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562041,1739167857506,"fUST",-196.71,0.00013561,2,"2025-02-10T06:10:57.506",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562042,1739167857516,"fUST",-500.0,0.00013561,2,"2025-02-10T06:10:57.516",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562043,1739167857526,"fUST",-676.77,0.00013561,2,"2025-02-10T06:10:57.526",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562044,1739167857535,"fUST",-1328.13,0.00013561,2,"2025-02-10T06:10:57.535",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562045,1739167857545,"fUST",-686.53,0.00013561,2,"2025-02-10T06:10:57.545",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562046,1739167857556,"fUST",-1504.19,0.00013561,2,"2025-02-10T06:10:57.556",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562047,1739167857566,"fUST",-500.0,0.00013561,2,"2025-02-10T06:10:57.566",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562048,1739167857576,"fUST",-753.56,0.00013561,2,"2025-02-10T06:10:57.576",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562049,1739167857586,"fUST",-11804.31,0.00013561,2,"2025-02-10T06:10:57.586",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562050,1739167857595,"fUST",-737.64,0.00013561,2,"2025-02-10T06:10:57.595",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562051,1739167857605,"fUST",-556.61,0.00013561,2,"2025-02-10T06:10:57.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562052,1739167857614,"fUST",-571.34,0.00013561,2,"2025-02-10T06:10:57.614",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562053,1739167857623,"fUST",-534.68,0.00013561,2,"2025-02-10T06:10:57.623",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562054,1739167857633,"fUST",-5196.96,0.00013561,2,"2025-02-10T06:10:57.633",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562055,1739167857643,"fUST",-151.0,0.00013561,2,"2025-02-10T06:10:57.643",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562056,1739167857652,"fUST",-211.62,0.00013561,2,"2025-02-10T06:10:57.652",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562057,1739167857662,"fUST",-982.97,0.00013561,2,"2025-02-10T06:10:57.662",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562058,1739167857671,"fUST",-500.0,0.00013561,2,"2025-02-10T06:10:57.671",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562059,1739167857680,"fUST",-927.23,0.00013561,2,"2025-02-10T06:10:57.680",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562060,1739167857691,"fUST",-500.0,0.00013561,2,"2025-02-10T06:10:57.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562061,1739167857700,"fUST",-529.76,0.00013561,2,"2025-02-10T06:10:57.700",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562062,1739167857709,"fUST",-500.0,0.00013561,2,"2025-02-10T06:10:57.709",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562063,1739167857719,"fUST",-500.0,0.00013561,2,"2025-02-10T06:10:57.719",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562064,1739167857729,"fUST",-1072.15,0.00013561,2,"2025-02-10T06:10:57.729",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562065,1739167857738,"fUST",-1114.2,0.00013561,2,"2025-02-10T06:10:57.738",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562066,1739167857748,"fUST",-3339.3,0.00013561,2,"2025-02-10T06:10:57.748",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562067,1739167857757,"fUST",-1370.92,0.00013561,2,"2025-02-10T06:10:57.757",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562068,1739167857766,"fUST",-1193.37403399,0.00013625,2,"2025-02-10T06:10:57.766",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562069,1739167857775,"fUST",-501.6191126,0.00013698,14,"2025-02-10T06:10:57.775",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562070,1739167857784,"fUST",-505.08,0.00013698,2,"2025-02-10T06:10:57.784",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562071,1739167857793,"fUST",-607.43,0.00013698,2,"2025-02-10T06:10:57.793",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562072,1739167857803,"fUST",-500.0,0.00013698,2,"2025-02-10T06:10:57.803",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562073,1739167857812,"fUST",-676.77,0.00013698,2,"2025-02-10T06:10:57.812",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562074,1739167857821,"fUST",-1328.13,0.00013698,2,"2025-02-10T06:10:57.821",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562075,1739167857830,"fUST",-686.53,0.00013698,2,"2025-02-10T06:10:57.830",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562076,1739167857840,"fUST",-1504.19,0.00013698,2,"2025-02-10T06:10:57.840",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562077,1739167857849,"fUST",-329.8,0.00013698,2,"2025-02-10T06:10:57.849",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562078,1739167857858,"fUST",-753.56,0.00013698,2,"2025-02-10T06:10:57.858",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562079,1739167857867,"fUST",-11804.31,0.00013698,2,"2025-02-10T06:10:57.867",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562080,1739167857877,"fUST",-737.64,0.00013698,2,"2025-02-10T06:10:57.877",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562081,1739167857886,"fUST",-556.61,0.00013698,2,"2025-02-10T06:10:57.886",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562082,1739167857895,"fUST",-571.34,0.00013698,2,"2025-02-10T06:10:57.895",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562083,1739167857904,"fUST",-534.68,0.00013698,2,"2025-02-10T06:10:57.904",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562084,1739167857914,"fUST",-5196.96,0.00013698,2,"2025-02-10T06:10:57.914",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562085,1739167857923,"fUST",-198.546632,0.00013698,2,"2025-02-10T06:10:57.923",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562086,1739167857933,"fUST",-982.97,0.00013698,2,"2025-02-10T06:10:57.933",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562087,1739167857943,"fUST",-198.546632,0.00013698,2,"2025-02-10T06:10:57.943",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562088,1739167857952,"fUST",-500.0,0.00013698,2,"2025-02-10T06:10:57.952",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562089,1739167857961,"fUST",-240.344214,0.00013698,2,"2025-02-10T06:10:57.961",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562090,1739167857970,"fUST",-927.23,0.00013698,2,"2025-02-10T06:10:57.970",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562091,1739167857979,"fUST",-500.0,0.00013698,2,"2025-02-10T06:10:57.979",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562092,1739167857989,"fUST",-529.76,0.00013698,2,"2025-02-10T06:10:57.989",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562093,1739167857998,"fUST",-500.0,0.00013698,2,"2025-02-10T06:10:57.998",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562094,1739167858007,"fUST",-500.0,0.00013698,2,"2025-02-10T06:10:58.007",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562095,1739167858016,"fUST",-1072.15,0.00013698,2,"2025-02-10T06:10:58.016",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562096,1739167858025,"fUST",-1114.2,0.00013698,2,"2025-02-10T06:10:58.025",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562097,1739167858035,"fUST",-3339.3,0.00013698,2,"2025-02-10T06:10:58.035",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562098,1739167858044,"fUST",-1370.92,0.00013698,2,"2025-02-10T06:10:58.044",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562099,1739167858053,"fUST",-1919.96969,0.00013699,2,"2025-02-10T06:10:58.053",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562100,1739167858063,"fUST",-205.7082591,0.00013699,2,"2025-02-10T06:10:58.063",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562101,1739167858072,"fUST",-1153.907279,0.00013699,2,"2025-02-10T06:10:58.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562102,1739167858081,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T06:10:58.081",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562103,1739167858092,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.092",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562104,1739167858101,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.101",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562105,1739167858111,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.111",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562106,1739167858121,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.121",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562107,1739167858130,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.130",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562108,1739167858139,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.139",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562109,1739167858149,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.149",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562110,1739167858159,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.159",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562111,1739167858168,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.168",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562112,1739167858177,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.177",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562113,1739167858186,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562114,1739167858196,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562115,1739167858205,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.205",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562116,1739167858214,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.214",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562117,1739167858223,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.223",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562118,1739167858233,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.233",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562119,1739167858242,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.242",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562120,1739167858251,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.251",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562121,1739167858261,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.261",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562122,1739167858270,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.270",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562123,1739167858279,"fUST",-228.77467804,0.00013699,2,"2025-02-10T06:10:58.279",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562124,1739167858288,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.288",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562125,1739167858297,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.297",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562126,1739167858307,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.307",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562127,1739167858316,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.316",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562128,1739167858326,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562129,1739167858337,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.337",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562130,1739167858346,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.346",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562131,1739167858356,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.356",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562132,1739167858366,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.366",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562133,1739167858375,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.375",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562134,1739167858384,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.384",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562135,1739167858394,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.394",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562136,1739167858403,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562137,1739167858412,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.412",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562138,1739167858421,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.421",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562139,1739167858430,"fUST",-213.55391939,0.00013699,2,"2025-02-10T06:10:58.430",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562140,1739167858439,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.439",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562141,1739167858448,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.448",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562142,1739167858457,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562143,1739167858466,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.466",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562144,1739167858479,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.479",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562145,1739167858488,"fUST",-373.87416151,0.00013699,2,"2025-02-10T06:10:58.488",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562146,1739167858498,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.498",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562147,1739167858507,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.507",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562148,1739167858517,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.517",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562149,1739167858527,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562150,1739167858536,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562151,1739167858545,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.545",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562152,1739167858557,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.557",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562153,1739167858567,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.567",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562154,1739167858576,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.576",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562155,1739167858587,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.587",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562156,1739167858596,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.596",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562157,1739167858605,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562158,1739167858614,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.614",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562159,1739167858623,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.623",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562160,1739167858632,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.632",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562161,1739167858641,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.641",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562162,1739167858651,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.651",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562163,1739167858660,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.660",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562164,1739167858669,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.669",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562165,1739167858677,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.677",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562166,1739167858687,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.687",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562167,1739167858696,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.696",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562168,1739167858705,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562169,1739167858714,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.714",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562170,1739167858723,"fUST",-362.16224845,0.00013699,2,"2025-02-10T06:10:58.723",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562171,1739167858732,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.732",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562172,1739167858741,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.741",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562173,1739167858750,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.750",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562174,1739167858759,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.759",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562175,1739167858769,"fUST",-362.16224845,0.00013699,2,"2025-02-10T06:10:58.769",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562176,1739167858777,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.777",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562177,1739167858786,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.786",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562178,1739167858795,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.795",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562179,1739167858805,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.805",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562180,1739167858814,"fUST",-362.16224845,0.00013699,2,"2025-02-10T06:10:58.814",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562181,1739167858823,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.823",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562182,1739167858832,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.832",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562183,1739167858842,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.842",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562184,1739167858851,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.851",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562185,1739167858861,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.861",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562186,1739167858871,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562187,1739167858880,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562188,1739167858888,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.888",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562189,1739167858898,"fUST",-224.32449691,0.00013699,2,"2025-02-10T06:10:58.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562190,1739167858907,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562191,1739167858916,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.916",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562192,1739167858924,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.924",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562193,1739167858934,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.934",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562194,1739167858943,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.943",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562195,1739167858952,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.952",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562196,1739167858961,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.961",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562197,1739167858970,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.970",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562198,1739167858979,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.979",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562199,1739167858987,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.987",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562200,1739167858996,"fUST",-500.0,0.00013699,2,"2025-02-10T06:10:58.996",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562201,1739167859006,"fUST",-719.586949,0.00013699,2,"2025-02-10T06:10:59.006",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562202,1739167859016,"fUST",-719.586949,0.00013699,2,"2025-02-10T06:10:59.016",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562203,1739167859025,"fUST",-151.0,0.00013699,2,"2025-02-10T06:10:59.025",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562204,1739167859034,"fUST",-151.0,0.00013699,2,"2025-02-10T06:10:59.034",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562205,1739167859043,"fUST",-290.984725,0.00013699,2,"2025-02-10T06:10:59.043",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562206,1739167859054,"fUST",-290.984725,0.00013699,2,"2025-02-10T06:10:59.054",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562207,1739167859064,"fUST",-366.344625,0.00013699,2,"2025-02-10T06:10:59.064",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562208,1739167859073,"fUST",-366.344625,0.00013699,2,"2025-02-10T06:10:59.073",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562209,1739167859083,"fUST",-151.0,0.00013699,2,"2025-02-10T06:10:59.083",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562210,1739167859096,"fUST",-151.0,0.00013699,2,"2025-02-10T06:10:59.096",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562211,1739167859107,"fUST",-165.26543922,0.000137,2,"2025-02-10T06:10:59.107",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562212,1739167859117,"fUST",-165.26543922,0.000137,2,"2025-02-10T06:10:59.117",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562213,1739167859127,"fUST",-165.26,0.000137,2,"2025-02-10T06:10:59.127",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562214,1739167859137,"fUST",-1193.37403399,0.00013725,2,"2025-02-10T06:10:59.137",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562215,1739167859147,"fUST",-1193.37403399,0.00013825,2,"2025-02-10T06:10:59.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562216,1739167859156,"fUST",-152.767831,0.00013835,2,"2025-02-10T06:10:59.156",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562217,1739167859167,"fUST",-505.08,0.00013835,2,"2025-02-10T06:10:59.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562218,1739167859176,"fUST",-500.0,0.00013835,2,"2025-02-10T06:10:59.176",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562219,1739167859186,"fUST",-676.77,0.00013835,2,"2025-02-10T06:10:59.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562220,1739167859196,"fUST",-1328.13,0.00013835,2,"2025-02-10T06:10:59.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562221,1739167859206,"fUST",-686.53,0.00013835,2,"2025-02-10T06:10:59.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562222,1739167859216,"fUST",-1504.19,0.00013835,2,"2025-02-10T06:10:59.216",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562223,1739167859226,"fUST",-753.56,0.00013835,2,"2025-02-10T06:10:59.226",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562224,1739167859235,"fUST",-11804.31,0.00013835,2,"2025-02-10T06:10:59.235",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562225,1739167859244,"fUST",-737.64,0.00013835,2,"2025-02-10T06:10:59.244",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562226,1739167859253,"fUST",-556.61,0.00013835,2,"2025-02-10T06:10:59.253",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562227,1739167859262,"fUST",-571.34,0.00013835,2,"2025-02-10T06:10:59.262",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562228,1739167859272,"fUST",-534.68,0.00013835,2,"2025-02-10T06:10:59.272",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562229,1739167859281,"fUST",-5196.96,0.00013835,2,"2025-02-10T06:10:59.281",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562230,1739167859291,"fUST",-982.97,0.00013835,2,"2025-02-10T06:10:59.291",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562231,1739167859299,"fUST",-500.0,0.00013835,2,"2025-02-10T06:10:59.299",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562232,1739167859309,"fUST",-927.23,0.00013835,2,"2025-02-10T06:10:59.309",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562233,1739167859318,"fUST",-500.0,0.00013835,2,"2025-02-10T06:10:59.318",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562234,1739167859328,"fUST",-529.76,0.00013835,2,"2025-02-10T06:10:59.328",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562235,1739167859340,"fUST",-500.0,0.00013835,2,"2025-02-10T06:10:59.340",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562236,1739167859350,"fUST",-500.0,0.00013835,2,"2025-02-10T06:10:59.350",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562237,1739167859359,"fUST",-1072.15,0.00013835,2,"2025-02-10T06:10:59.359",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562238,1739167859453,"fUST",-1114.2,0.00013835,2,"2025-02-10T06:10:59.453",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562239,1739167859463,"fUST",-3339.3,0.00013835,2,"2025-02-10T06:10:59.463",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562240,1739167859474,"fUST",-1370.92,0.00013835,2,"2025-02-10T06:10:59.474",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562241,1739167859487,"fUST",-218.19187371,0.00013844,2,"2025-02-10T06:10:59.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562242,1739167859496,"fUST",-1193.37403399,0.00013925,2,"2025-02-10T06:10:59.496",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562243,1739167859505,"fUST",-151.0,0.00013972,2,"2025-02-10T06:10:59.505",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562244,1739167859515,"fUST",-151.0,0.00013972,2,"2025-02-10T06:10:59.515",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562245,1739167859525,"fUST",-151.0,0.00013972,2,"2025-02-10T06:10:59.525",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562246,1739167859535,"fUST",-151.489022,0.00013972,2,"2025-02-10T06:10:59.535",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562247,1739167859545,"fUST",-505.08,0.00013972,2,"2025-02-10T06:10:59.545",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562248,1739167859554,"fUST",-237.699747,0.00013972,2,"2025-02-10T06:10:59.554",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562249,1739167859565,"fUST",-151.960599,0.00013972,2,"2025-02-10T06:10:59.565",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562250,1739167859574,"fUST",-225.35,0.00013972,2,"2025-02-10T06:10:59.574",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562251,1739167859584,"fUST",-176.527357,0.00013972,2,"2025-02-10T06:10:59.584",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562252,1739167859595,"fUST",-176.527357,0.00013972,2,"2025-02-10T06:10:59.595",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562253,1739167859605,"fUST",-215.460446,0.00013972,2,"2025-02-10T06:10:59.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562254,1739167859615,"fUST",-151.0,0.00013972,2,"2025-02-10T06:10:59.615",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562255,1739167859624,"fUST",-676.77,0.00013972,2,"2025-02-10T06:10:59.624",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562256,1739167859633,"fUST",-1328.13,0.00013972,2,"2025-02-10T06:10:59.633",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562257,1739167859643,"fUST",-686.53,0.00013972,2,"2025-02-10T06:10:59.643",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562258,1739167859653,"fUST",-1504.19,0.00013972,2,"2025-02-10T06:10:59.653",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562259,1739167859662,"fUST",-753.56,0.00013972,2,"2025-02-10T06:10:59.662",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562260,1739167859671,"fUST",-11804.31,0.00013972,2,"2025-02-10T06:10:59.671",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562261,1739167859680,"fUST",-737.64,0.00013972,2,"2025-02-10T06:10:59.680",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562262,1739167859689,"fUST",-556.61,0.00013972,2,"2025-02-10T06:10:59.689",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562263,1739167859698,"fUST",-571.34,0.00013972,2,"2025-02-10T06:10:59.698",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562264,1739167859707,"fUST",-534.68,0.00013972,2,"2025-02-10T06:10:59.707",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562265,1739167859717,"fUST",-5196.96,0.00013972,2,"2025-02-10T06:10:59.717",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562266,1739167859726,"fUST",-982.97,0.00013972,2,"2025-02-10T06:10:59.726",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562267,1739167859735,"fUST",-500.0,0.00013972,2,"2025-02-10T06:10:59.735",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562268,1739167859745,"fUST",-927.23,0.00013972,2,"2025-02-10T06:10:59.745",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562269,1739167859754,"fUST",-162.6,0.00013972,2,"2025-02-10T06:10:59.754",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562270,1739167859763,"fUST",-529.76,0.00013972,2,"2025-02-10T06:10:59.763",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562271,1739167859772,"fUST",-151.0,0.00013972,2,"2025-02-10T06:10:59.772",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562272,1739167859782,"fUST",-541.91,0.00013972,2,"2025-02-10T06:10:59.782",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562273,1739167859792,"fUST",-417.81,0.00013972,2,"2025-02-10T06:10:59.792",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562274,1739167859802,"fUST",-150.21,0.00013972,2,"2025-02-10T06:10:59.802",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562275,1739167859811,"fUST",-202.07025042,0.00013972,2,"2025-02-10T06:10:59.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562276,1739167859820,"fUST",-1072.15,0.00013972,2,"2025-02-10T06:10:59.820",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562277,1739167859830,"fUST",-500.0,0.00013972,2,"2025-02-10T06:10:59.830",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562278,1739167859841,"fUST",-150.21,0.00013972,2,"2025-02-10T06:10:59.841",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562279,1739167859851,"fUST",-1114.2,0.00013972,2,"2025-02-10T06:10:59.851",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562280,1739167859860,"fUST",-500.0,0.00013972,2,"2025-02-10T06:10:59.860",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562281,1739167859870,"fUST",-201.33710818,0.00013972,2,"2025-02-10T06:10:59.870",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562282,1739167859879,"fUST",-500.0,0.00013972,2,"2025-02-10T06:10:59.879",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562283,1739167859889,"fUST",-150.21,0.00013972,2,"2025-02-10T06:10:59.889",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562284,1739167859898,"fUST",-251.2191943,0.00013972,2,"2025-02-10T06:10:59.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562285,1739167859907,"fUST",-3339.3,0.00013972,2,"2025-02-10T06:10:59.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562286,1739167859917,"fUST",-1370.92,0.00013972,2,"2025-02-10T06:10:59.917",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562287,1739167859926,"fUST",-415.0,0.00014,4,"2025-02-10T06:10:59.926",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562288,1739167859936,"fUST",-1193.37403399,0.00014025,2,"2025-02-10T06:10:59.936",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562289,1739167859945,"fUST",-2145.97,0.000141,2,"2025-02-10T06:10:59.945",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562290,1739167859954,"fUST",-505.31633829,0.00014109,2,"2025-02-10T06:10:59.954",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562291,1739167859963,"fUST",-156.406718,0.00014109,2,"2025-02-10T06:10:59.963",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562292,1739167859974,"fUST",-677.0,0.00014109,2,"2025-02-10T06:10:59.974",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562293,1739167859983,"fUST",-1328.2979993,0.00014109,2,"2025-02-10T06:10:59.983",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562294,1739167859993,"fUST",-686.53,0.00014109,2,"2025-02-10T06:10:59.993",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562295,1739167860003,"fUST",-1504.20943141,0.00014109,2,"2025-02-10T06:11:00.003",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562296,1739167860012,"fUST",-753.61854722,0.00014109,2,"2025-02-10T06:11:00.012",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562297,1739167860022,"fUST",-11804.41647125,0.00014109,2,"2025-02-10T06:11:00.022",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562298,1739167860031,"fUST",-737.69,0.00014109,2,"2025-02-10T06:11:00.031",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562299,1739167860041,"fUST",-556.84,0.00014109,2,"2025-02-10T06:11:00.041",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562300,1739167860051,"fUST",-571.56,0.00014109,2,"2025-02-10T06:11:00.051",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562301,1739167860060,"fUST",-534.85,0.00014109,2,"2025-02-10T06:11:00.060",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562302,1739167860069,"fUST",-5197.07932146,0.00014109,2,"2025-02-10T06:11:00.069",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562303,1739167860080,"fUST",-982.99559758,0.00014109,2,"2025-02-10T06:11:00.080",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562304,1739167860091,"fUST",-220.53,0.00014109,2,"2025-02-10T06:11:00.091",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562305,1739167860100,"fUST",-927.46673508,0.00014109,2,"2025-02-10T06:11:00.100",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562306,1739167860109,"fUST",-529.90111763,0.00014109,2,"2025-02-10T06:11:00.109",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562307,1739167860119,"fUST",-1072.16201855,0.00014109,2,"2025-02-10T06:11:00.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562308,1739167860129,"fUST",-1114.3899499,0.00014109,2,"2025-02-10T06:11:00.129",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562309,1739167860139,"fUST",-3339.51586109,0.00014109,2,"2025-02-10T06:11:00.139",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562310,1739167860148,"fUST",-1371.04,0.00014109,2,"2025-02-10T06:11:00.148",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562311,1739167860157,"fUST",-1193.37403399,0.00014125,2,"2025-02-10T06:11:00.157",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562312,1739167860167,"fUST",-1193.37403399,0.00014225,2,"2025-02-10T06:11:00.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562313,1739167860177,"fUST",-150.21,0.00014246,2,"2025-02-10T06:11:00.177",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562314,1739167860186,"fUST",-500.0,0.00014246,2,"2025-02-10T06:11:00.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562315,1739167860196,"fUST",-500.0,0.00014246,2,"2025-02-10T06:11:00.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562316,1739167860206,"fUST",-500.0,0.00014246,2,"2025-02-10T06:11:00.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562317,1739167860216,"fUST",-1000.0,0.00014247,2,"2025-02-10T06:11:00.216",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562318,1739167860227,"fUST",-683.62653941,0.00014247,2,"2025-02-10T06:11:00.227",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562319,1739167860236,"fUST",-1000.0,0.00014247,2,"2025-02-10T06:11:00.236",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562320,1739167860246,"fUST",-1000.0,0.00014247,2,"2025-02-10T06:11:00.246",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562321,1739167860256,"fUST",-1000.0,0.00014247,2,"2025-02-10T06:11:00.256",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562322,1739167860266,"fUST",-153.922,0.0001425,2,"2025-02-10T06:11:00.266",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562323,1739167860276,"fUST",-218.19187371,0.0001431,2,"2025-02-10T06:11:00.276",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562324,1739167860285,"fUST",-1193.37403399,0.00014325,2,"2025-02-10T06:11:00.285",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562325,1739167860295,"fUST",-1193.37403399,0.00014425,2,"2025-02-10T06:11:00.295",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562326,1739167860304,"fUST",-396.0,0.00014444,2,"2025-02-10T06:11:00.304",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562327,1739167860314,"fUST",-610.73391363,0.000145,2,"2025-02-10T06:11:00.314",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562328,1739167860323,"fUST",-216.0,0.000145,2,"2025-02-10T06:11:00.323",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562329,1739167860333,"fUST",-216.0,0.000145,3,"2025-02-10T06:11:00.333",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562330,1739167860343,"fUST",-216.0,0.000145,4,"2025-02-10T06:11:00.343",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562331,1739167860353,"fUST",-216.0,0.000145,2,"2025-02-10T06:11:00.353",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562332,1739167860362,"fUST",-220.73968215,0.000145,3,"2025-02-10T06:11:00.362",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562333,1739167860372,"fUST",-200.35472956,0.0001452,2,"2025-02-10T06:11:00.372",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562334,1739167860382,"fUST",-656.35771481,0.0001452,2,"2025-02-10T06:11:00.382",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562335,1739167860392,"fUST",-500.0,0.0001452,2,"2025-02-10T06:11:00.392",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562336,1739167860402,"fUST",-500.0,0.0001452,2,"2025-02-10T06:11:00.402",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562337,1739167860411,"fUST",-13267.29691025,0.00014521,2,"2025-02-10T06:11:00.411",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562338,1739167860420,"fUST",-1193.37403399,0.00014525,2,"2025-02-10T06:11:00.420",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562339,1739167860429,"fUST",-1193.37403399,0.00014625,2,"2025-02-10T06:11:00.429",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562340,1739167860439,"fUST",-1193.37403399,0.00014725,2,"2025-02-10T06:11:00.439",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562341,1739167860448,"fUST",-600.0,0.00014755,2,"2025-02-10T06:11:00.448",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562342,1739167860457,"fUST",-218.19187371,0.00014776,2,"2025-02-10T06:11:00.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562343,1739167860467,"fUST",-500.0,0.00014794,2,"2025-02-10T06:11:00.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562344,1739167860480,"fUST",-500.0,0.00014794,2,"2025-02-10T06:11:00.480",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562345,1739167860489,"fUST",-1193.37403399,0.00014825,2,"2025-02-10T06:11:00.489",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562346,1739167860499,"fUST",-1193.37403399,0.00014925,2,"2025-02-10T06:11:00.499",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562347,1739167860508,"fUST",-183.365,0.00014953,2,"2025-02-10T06:11:00.508",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562348,1739167860518,"fUST",-153.262,0.00014953,2,"2025-02-10T06:11:00.518",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562349,1739167860527,"fUST",-150.0,0.00014953,2,"2025-02-10T06:11:00.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562350,1739167860536,"fUST",-182.47963605,0.00014999,2,"2025-02-10T06:11:00.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562351,1739167860547,"fUST",-8212.89785574,0.00015,2,"2025-02-10T06:11:00.547",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562352,1739167860558,"fUST",-1193.37403399,0.00015025,2,"2025-02-10T06:11:00.558",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562353,1739167860568,"fUST",-253.194,0.00015055,2,"2025-02-10T06:11:00.568",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562354,1739167860577,"fUST",-161.215,0.00015055,2,"2025-02-10T06:11:00.577",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562355,1739167860587,"fUST",-150.0,0.00015055,2,"2025-02-10T06:11:00.587",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562356,1739167860596,"fUST",-291.329,0.00015055,2,"2025-02-10T06:11:00.596",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562357,1739167860605,"fUST",-2295.0,0.00015055,2,"2025-02-10T06:11:00.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562358,1739167860616,"fUST",-500.0,0.00015068,2,"2025-02-10T06:11:00.616",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562359,1739167860625,"fUST",-500.0,0.00015068,2,"2025-02-10T06:11:00.625",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562360,1739167860635,"fUST",-166.0,0.00015068,2,"2025-02-10T06:11:00.635",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562361,1739167860645,"fUST",-1193.37403399,0.00015125,2,"2025-02-10T06:11:00.645",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562362,1739167860654,"fUST",-1193.37403399,0.00015225,2,"2025-02-10T06:11:00.654",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562363,1739167860663,"fUST",-151.0,0.00015239,2,"2025-02-10T06:11:00.663",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562364,1739167860673,"fUST",-151.0,0.00015239,2,"2025-02-10T06:11:00.673",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562365,1739167860682,"fUST",-218.19187371,0.00015241,2,"2025-02-10T06:11:00.682",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562366,1739167860691,"fUST",-1500.0,0.00015248,2,"2025-02-10T06:11:00.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562367,1739167860700,"fUST",-841.51188927,0.00015248,2,"2025-02-10T06:11:00.700",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562368,1739167860846,"fUST",-321.29755207,0.00015248,2,"2025-02-10T06:11:00.846",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562369,1739167860856,"fUST",-657.45640068,0.00015248,2,"2025-02-10T06:11:00.856",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562370,1739167860868,"fUST",-842.54359932,0.00015248,2,"2025-02-10T06:11:00.868",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562371,1739167860878,"fUST",-1500.0,0.00015248,2,"2025-02-10T06:11:00.878",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562372,1739167860887,"fUST",-146.97170468,0.00015313,2,"2025-02-10T06:11:00.887",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562373,1739167860900,"fUST",-7.02829532,0.00015313,2,"2025-02-10T06:11:00.900",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562374,1739167860909,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.909",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562375,1739167860918,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.918",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562376,1739167860928,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.928",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562377,1739167860938,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.938",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562378,1739167860947,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.947",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562379,1739167860963,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.963",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562380,1739167860972,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.972",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562381,1739167860981,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.981",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562382,1739167860991,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:00.991",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562383,1739167861000,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:01.000",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562384,1739167861009,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:01.009",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562385,1739167861019,"fUST",-111.30284383,0.00015313,2,"2025-02-10T06:11:01.019",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562386,1739167861031,"fUST",-42.69715617,0.00015313,2,"2025-02-10T06:11:01.031",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562387,1739167861041,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:01.041",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562388,1739167861051,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:01.051",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562389,1739167861060,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:01.060",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562390,1739167861069,"fUST",-154.0,0.00015313,2,"2025-02-10T06:11:01.069",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562391,1739167861080,"fUST",-114.87719703,0.00015313,2,"2025-02-10T06:11:01.080",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562392,1739167861095,"fUST",-39.12280297,0.00015313,2,"2025-02-10T06:11:01.095",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562393,1739167861105,"fUST",-374.17720203,0.00015325,2,"2025-02-10T06:11:01.105",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562394,1739167861118,"fUST",-575.6874976,0.00015325,2,"2025-02-10T06:11:01.118",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562395,1739167861132,"fUST",-243.50933436,0.00015325,2,"2025-02-10T06:11:01.132",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562396,1739167861142,"fUST",-500.0,0.00015342,2,"2025-02-10T06:11:01.142",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562397,1739167861153,"fUST",-500.0,0.00015342,2,"2025-02-10T06:11:01.153",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562398,1739167861163,"fUST",-1193.37403399,0.00015425,2,"2025-02-10T06:11:01.163",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562399,1739167861263,"fUST",-415.0,0.000155,5,"2025-02-10T06:11:01.263",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562400,1739167861274,"fUST",-154.0,0.00015508,2,"2025-02-10T06:11:01.274",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562401,1739167861284,"fUST",-160.0,0.00015508,2,"2025-02-10T06:11:01.284",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562402,1739167861294,"fUST",-154.0,0.00015508,2,"2025-02-10T06:11:01.294",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562403,1739167861304,"fUST",-155.0,0.00015508,2,"2025-02-10T06:11:01.304",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562404,1739167861314,"fUST",-1193.37403399,0.00015525,2,"2025-02-10T06:11:01.314",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562405,1739167861324,"fUST",-500.0,0.00015616,2,"2025-02-10T06:11:01.324",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562406,1739167861334,"fUST",-500.0,0.00015616,2,"2025-02-10T06:11:01.334",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562407,1739167861348,"fUST",-1193.37403399,0.00015625,2,"2025-02-10T06:11:01.348",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562408,1739167861358,"fUST",-645.14358,0.0001568,2,"2025-02-10T06:11:01.358",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562409,1739167861368,"fUST",-151.0,0.00015685,2,"2025-02-10T06:11:01.368",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562410,1739167861378,"fUST",-1193.37403399,0.00015725,2,"2025-02-10T06:11:01.378",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562411,1739167861388,"fUST",-1193.37403399,0.00015825,2,"2025-02-10T06:11:01.388",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562412,1739167861397,"fUST",-500.0,0.0001589,2,"2025-02-10T06:11:01.397",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562413,1739167861407,"fUST",-949.58505993,0.0001589,2,"2025-02-10T06:11:01.407",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562414,1739167861417,"fUST",-151.0,0.0001589,2,"2025-02-10T06:11:01.417",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562415,1739167861427,"fUST",-1193.37403399,0.00015925,2,"2025-02-10T06:11:01.427",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562416,1739167861436,"fUST",-3000.0,0.00016,2,"2025-02-10T06:11:01.436",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562417,1739167861445,"fUST",-3000.0,0.0001601,2,"2025-02-10T06:11:01.445",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562418,1739167861455,"fUST",-3000.0,0.0001602,2,"2025-02-10T06:11:01.455",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562419,1739167861465,"fUST",-502.98901927,0.00016025,2,"2025-02-10T06:11:01.465",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562420,1739167861480,"fUST",-690.38501472,0.00016025,2,"2025-02-10T06:11:01.480",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562421,1739167861489,"fUST",-3000.0,0.0001603,2,"2025-02-10T06:11:01.489",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562422,1739167861499,"fUST",-3000.0,0.0001604,2,"2025-02-10T06:11:01.499",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562423,1739167861509,"fUST",-3000.0,0.0001605,2,"2025-02-10T06:11:01.509",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562424,1739167861519,"fUST",-198.546632,0.0001605,2,"2025-02-10T06:11:01.519",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562425,1739167861529,"fUST",-198.546632,0.0001605,2,"2025-02-10T06:11:01.529",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562426,1739167861538,"fUST",-2408.61011085,0.0001606,2,"2025-02-10T06:11:01.538",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562427,1739167861550,"fUST",-591.38988915,0.0001606,2,"2025-02-10T06:11:01.550",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562428,1739167861562,"fUST",-31.47296685,0.0001607,2,"2025-02-10T06:11:01.562",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562429,1739167861574,"fUST",-931.66,0.0001607,2,"2025-02-10T06:11:01.574",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562430,1739167861585,"fUST",-2036.86703315,0.0001607,2,"2025-02-10T06:11:01.585",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562431,1739167861595,"fUST",-3000.0,0.0001608,2,"2025-02-10T06:11:01.595",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562432,1739167861605,"fUST",-3000.0,0.0001609,2,"2025-02-10T06:11:01.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562433,1739167861614,"fUST",-1423.77132066,0.000161,2,"2025-02-10T06:11:01.614",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562434,1739167861677,"fUST",-571.17422934,0.000161,2,"2025-02-10T06:11:01.677",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562435,1739167861689,"fUST",-462.83688589,0.000161,2,"2025-02-10T06:11:01.689",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562436,1739167861710,"fUST",-500.0,0.00011917,2,"2025-02-10T06:11:01.710",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562437,1739167861719,"fUST",-289.93608424,0.000161,2,"2025-02-10T06:11:01.719",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562438,1739167861731,"fUST",-252.28147987,0.000161,2,"2025-02-10T06:11:01.731",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562439,1739167861740,"fUST",-151.0,0.000161,2,"2025-02-10T06:11:01.740",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562440,1739167861749,"fUST",-151.0,0.000161,2,"2025-02-10T06:11:01.749",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562441,1739167861759,"fUST",-3000.0,0.0001611,2,"2025-02-10T06:11:01.759",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562442,1739167861768,"fUST",-3000.0,0.0001612,2,"2025-02-10T06:11:01.768",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562443,1739167861777,"fUST",-1193.37403399,0.00016125,2,"2025-02-10T06:11:01.777",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562444,1739167861786,"fUST",-600.0,0.00016125,2,"2025-02-10T06:11:01.786",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562445,1739167861796,"fUST",-3000.0,0.0001613,2,"2025-02-10T06:11:01.796",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562446,1739167861805,"fUST",-5880.103499,0.0001614,2,"2025-02-10T06:11:01.805",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562447,1739167861814,"fUST",-500.0,0.00016164,2,"2025-02-10T06:11:01.814",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562448,1739167861823,"fUST",-717.91,0.00016164,2,"2025-02-10T06:11:01.823",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562449,1739167861832,"fUST",-1193.37403399,0.00016225,2,"2025-02-10T06:11:01.832",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562450,1739167861843,"fUST",-1193.37403399,0.00016325,2,"2025-02-10T06:11:01.843",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562451,1739167861852,"fUST",-171.08,0.00016355,2,"2025-02-10T06:11:01.852",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562452,1739167861862,"fUST",-1193.37403399,0.00016425,2,"2025-02-10T06:11:01.862",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562453,1739167861871,"fUST",-500.0,0.00016438,2,"2025-02-10T06:11:01.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562454,1739167861880,"fUST",-500.0,0.00016438,2,"2025-02-10T06:11:01.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562455,1739167861890,"fUST",-1004.36415154,0.00016438,7,"2025-02-10T06:11:01.890",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562456,1739167861899,"fUST",-500.0,0.00016438,2,"2025-02-10T06:11:01.899",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562457,1739167861909,"fUST",-500.0,0.00016438,2,"2025-02-10T06:11:01.909",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562458,1739167861918,"fUST",-312.0,0.0001649,2,"2025-02-10T06:11:01.918",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562459,1739167861928,"fUST",-160.0,0.00016499,2,"2025-02-10T06:11:01.928",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562460,1739167861938,"fUST",-35757.78054597,0.000165,5,"2025-02-10T06:11:01.938",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562461,1739167861948,"fUST",-4513.03418634,0.000165,5,"2025-02-10T06:11:01.948",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562462,1739167861957,"fUST",-159313.46674757,0.000165,2,"2025-02-10T06:11:01.957",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562463,1739167862158,"fUST",-3203.91,0.00011917,2,"2025-02-10T06:11:02.158",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562464,1739167862168,"fUST",-320.61777566,0.00012054,2,"2025-02-10T06:11:02.168",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562465,1739167862178,"fUST",-3203.91,0.00012054,2,"2025-02-10T06:11:02.178",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562466,1739167862188,"fUST",-3203.91,0.00012191,2,"2025-02-10T06:11:02.188",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562467,1739167862198,"fUST",-3203.91,0.00012328,2,"2025-02-10T06:11:02.198",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562468,1739167862208,"fUST",-218.19187371,0.00015707,2,"2025-02-10T06:11:02.208",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562469,1739167862217,"fUST",-150298.7083497,0.000165,2,"2025-02-10T06:11:02.217",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562470,1739167862417,"fUST",-500.0,0.00010958,2,"2025-02-10T06:11:02.417",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562471,1739167862430,"fUST",-3203.91,0.00012465,2,"2025-02-10T06:11:02.430",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562472,1739167862439,"fUST",-3203.91,0.00012602,2,"2025-02-10T06:11:02.439",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562473,1739167862449,"fUST",-3203.91,0.00012739,2,"2025-02-10T06:11:02.449",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562474,1739167862458,"fUST",-3203.91,0.00012876,2,"2025-02-10T06:11:02.458",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562475,1739167862468,"fUST",-3203.91,0.00013013,2,"2025-02-10T06:11:02.468",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562476,1739167862480,"fUST",-3203.91,0.0001315,2,"2025-02-10T06:11:02.480",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562477,1739167862490,"fUST",-3203.91,0.00013287,2,"2025-02-10T06:11:02.490",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562478,1739167862499,"fUST",-3203.91,0.00013424,2,"2025-02-10T06:11:02.499",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562479,1739167862509,"fUST",-3203.91,0.00013561,2,"2025-02-10T06:11:02.509",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562480,1739167862519,"fUST",-3203.91,0.00013698,2,"2025-02-10T06:11:02.519",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562481,1739167862528,"fUST",-3203.91,0.00013835,2,"2025-02-10T06:11:02.528",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562482,1739167862538,"fUST",-2329.89537168,0.00013972,2,"2025-02-10T06:11:02.538",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562484,1739168732140,"fUST",-1224.45281055,9.657e-05,2,"2025-02-10T06:25:32.140",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562485,1739168833123,"fUST",-5000.0,9.56e-05,2,"2025-02-10T06:27:13.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562486,1739168833144,"fUST",-1172.72936562,9.657e-05,2,"2025-02-10T06:27:13.144",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562487,1739168833165,"fUST",-300.0,9.753e-05,2,"2025-02-10T06:27:13.165",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562488,1739168833185,"fUST",-10548.44154001,9.754e-05,2,"2025-02-10T06:27:13.185",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562489,1739168838137,"fUST",-374.0927677,9.754e-05,2,"2025-02-10T06:27:18.137",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562490,1739168854100,"fUST",-2489.89599664,9.657e-05,2,"2025-02-10T06:27:34.100",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562493,1739168949098,"fUST",-890.1,9.55e-05,2,"2025-02-10T06:29:09.098",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562494,1739168949118,"fUST",-1167.28212366,9.657e-05,2,"2025-02-10T06:29:09.118",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562495,1739168949139,"fUST",-300.0,9.753e-05,2,"2025-02-10T06:29:09.139",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562496,1739168949160,"fUST",-9056.23988229,9.754e-05,2,"2025-02-10T06:29:09.160",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562497,1739168949181,"fUST",-3256.4286342,0.00010095,2,"2025-02-10T06:29:09.181",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562498,1739168949200,"fUST",-7931.4876512,0.00010245,2,"2025-02-10T06:29:09.200",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562499,1739168949221,"fUST",-1352.69937989,0.00010419,2,"2025-02-10T06:29:09.221",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562500,1739168951267,"fUST",-115.71460375,0.00010419,2,"2025-02-10T06:29:11.267",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562501,1739168951288,"fUST",-362.96259597,0.00010685,2,"2025-02-10T06:29:11.288",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562502,1739168954099,"fUST",-13738.55416573,0.00010185,2,"2025-02-10T06:29:14.099",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562544,1739169036428,"fUST",-289.79312527,0.00010185,2,"2025-02-10T06:30:36.428",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562546,1739169036438,"fUST",-37.03740403,0.00010685,2,"2025-02-10T06:30:36.438",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562548,1739169036447,"fUST",-500.0,0.00010957,2,"2025-02-10T06:30:36.447",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562550,1739169036457,"fUST",-286.19476611,0.00010957,2,"2025-02-10T06:30:36.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562553,1739169036466,"fUST",-500.0,0.00010957,2,"2025-02-10T06:30:36.466",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562556,1739169036475,"fUST",-500.0,0.00010957,2,"2025-02-10T06:30:36.475",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562558,1739169036484,"fUST",-288.43643271,0.00010957,2,"2025-02-10T06:30:36.484",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562645,1739169038147,"fUST",-14.96088957,0.00010957,2,"2025-02-10T06:30:38.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562646,1739169038157,"fUST",-500.0,0.00010957,2,"2025-02-10T06:30:38.157",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562647,1739169038167,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562648,1739169038176,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.176",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562649,1739169038185,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.185",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562650,1739169038195,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.195",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562651,1739169038204,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.204",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562652,1739169038213,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.213",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562653,1739169038223,"fUST",-502.45733714,0.00010958,2,"2025-02-10T06:30:38.223",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562654,1739169038232,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.232",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562655,1739169038242,"fUST",-502.41811982,0.00010958,2,"2025-02-10T06:30:38.242",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562656,1739169038252,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.252",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562657,1739169038261,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.261",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562658,1739169038271,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.271",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562659,1739169038280,"fUST",-597.37550975,0.00010958,2,"2025-02-10T06:30:38.280",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562660,1739169038290,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.290",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562661,1739169038302,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.302",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562662,1739169038312,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.312",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562663,1739169038322,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.322",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562664,1739169038331,"fUST",-501.30350988,0.00010958,2,"2025-02-10T06:30:38.331",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562665,1739169038340,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.340",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562666,1739169038349,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.349",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562667,1739169038359,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.359",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562668,1739169038369,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.369",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562669,1739169038378,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.378",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562670,1739169038388,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.388",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562671,1739169038398,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.398",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562672,1739169038408,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.408",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562673,1739169038417,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.417",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562674,1739169038427,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.427",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562675,1739169038436,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.436",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562676,1739169038446,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.446",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562677,1739169038456,"fUST",-240.26,0.00010958,2,"2025-02-10T06:30:38.456",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562678,1739169038466,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.466",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562679,1739169038475,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.475",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562680,1739169038485,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.485",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562681,1739169038495,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.495",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562682,1739169038504,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.504",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562683,1739169038514,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.514",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562684,1739169038523,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.523",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562685,1739169038533,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.533",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562686,1739169038543,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.543",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562687,1739169038553,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.553",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562688,1739169038563,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.563",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562689,1739169038573,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.573",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562690,1739169038582,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.582",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562691,1739169038592,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.592",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562692,1739169038601,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.601",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562693,1739169038611,"fUST",-501.89730355,0.00010958,2,"2025-02-10T06:30:38.611",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562694,1739169038620,"fUST",-581.23380853,0.00010958,2,"2025-02-10T06:30:38.620",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562695,1739169038630,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.630",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562696,1739169038639,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.639",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562697,1739169038648,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.648",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562698,1739169038658,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.658",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562699,1739169038667,"fUST",-260.66385936,0.00010958,2,"2025-02-10T06:30:38.667",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562700,1739169038676,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.676",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562701,1739169038685,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.685",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562702,1739169038695,"fUST",-500.64,0.00010958,2,"2025-02-10T06:30:38.695",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562703,1739169038704,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.704",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562704,1739169038713,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.713",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562705,1739169038722,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.722",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562706,1739169038732,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.732",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562707,1739169038741,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.741",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562708,1739169038750,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.750",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562709,1739169038759,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.759",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562710,1739169038768,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.768",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562711,1739169038781,"fUST",-455.42794334,0.00010958,2,"2025-02-10T06:30:38.781",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562712,1739169038791,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.791",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562713,1739169038800,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.800",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562714,1739169038809,"fUST",-605.24,0.00010958,2,"2025-02-10T06:30:38.809",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562715,1739169038937,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.937",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562716,1739169038948,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.948",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562717,1739169038957,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.957",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562718,1739169038967,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.967",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562719,1739169038976,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562720,1739169038987,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:38.987",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562721,1739169039000,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.000",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562722,1739169039009,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.009",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562723,1739169039018,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.018",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562724,1739169039028,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.028",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562725,1739169039038,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.038",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562726,1739169039047,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.047",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562727,1739169039057,"fUST",-543.73435508,0.00010958,2,"2025-02-10T06:30:39.057",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562728,1739169039067,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.067",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562729,1739169039076,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.076",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562730,1739169039085,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.085",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562731,1739169039095,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.095",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562732,1739169039104,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.104",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562733,1739169039113,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.113",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562734,1739169039123,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562735,1739169039133,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.133",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562736,1739169039143,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.143",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562737,1739169039153,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.153",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562738,1739169039163,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.163",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562739,1739169039172,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562740,1739169039182,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562741,1739169039191,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.191",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562742,1739169039201,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.201",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562743,1739169039210,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.210",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562744,1739169039220,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.220",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562745,1739169039230,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.230",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562746,1739169039239,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.239",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562747,1739169039249,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.249",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562748,1739169039259,"fUST",-525.14593161,0.00010958,2,"2025-02-10T06:30:39.259",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562749,1739169039268,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.268",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562750,1739169039278,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.278",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562751,1739169039288,"fUST",-629.50489902,0.00010958,2,"2025-02-10T06:30:39.288",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562752,1739169039297,"fUST",-503.59341216,0.00010958,2,"2025-02-10T06:30:39.297",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562753,1739169039307,"fUST",-501.21147551,0.00010958,2,"2025-02-10T06:30:39.307",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562754,1739169039316,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.316",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562755,1739169039326,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562756,1739169039336,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.336",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562757,1739169039345,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.345",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562758,1739169039355,"fUST",-315.18886037,0.00010958,2,"2025-02-10T06:30:39.355",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562759,1739169039364,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.364",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562760,1739169039373,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.373",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562761,1739169039383,"fUST",-5146.31,0.00010958,2,"2025-02-10T06:30:39.383",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562762,1739169039393,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.393",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562763,1739169039402,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.402",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562764,1739169039411,"fUST",-501.48933018,0.00010958,2,"2025-02-10T06:30:39.411",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562765,1739169039420,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.420",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562766,1739169039430,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.430",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562767,1739169039440,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.440",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562768,1739169039449,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.449",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562769,1739169039458,"fUST",-885.77,0.00010958,2,"2025-02-10T06:30:39.458",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562770,1739169039467,"fUST",-413.08,0.00010958,2,"2025-02-10T06:30:39.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562771,1739169039476,"fUST",-517.66,0.00010958,2,"2025-02-10T06:30:39.476",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562772,1739169039486,"fUST",-582.2,0.00010958,2,"2025-02-10T06:30:39.486",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562773,1739169039496,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.496",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562774,1739169039505,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.505",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562775,1739169039514,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.514",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562776,1739169039523,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.523",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562777,1739169039533,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.533",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562778,1739169039543,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.543",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562779,1739169039553,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.553",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562780,1739169039563,"fUST",-636.86,0.00010958,2,"2025-02-10T06:30:39.563",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562781,1739169039573,"fUST",-508.02951522,0.00010958,2,"2025-02-10T06:30:39.573",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562782,1739169039583,"fUST",-12942.0,0.00010958,2,"2025-02-10T06:30:39.583",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562783,1739169039592,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.592",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562784,1739169039602,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.602",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562785,1739169039612,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.612",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562786,1739169039621,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.621",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562787,1739169039631,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.631",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562788,1739169039641,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.641",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562789,1739169039650,"fUST",-695.39,0.00010958,2,"2025-02-10T06:30:39.650",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562790,1739169039659,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.659",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562791,1739169039668,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.668",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562792,1739169039678,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.678",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562793,1739169039687,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.687",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562794,1739169039696,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.696",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562795,1739169039705,"fUST",-544.41,0.00010958,2,"2025-02-10T06:30:39.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562796,1739169039714,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.714",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562797,1739169039724,"fUST",-1530.09,0.00010958,2,"2025-02-10T06:30:39.724",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562798,1739169039733,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.733",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562799,1739169039743,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.743",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562800,1739169039752,"fUST",-518.19188215,0.00010958,2,"2025-02-10T06:30:39.752",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562801,1739169039762,"fUST",-640.72,0.00010958,2,"2025-02-10T06:30:39.762",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562802,1739169039772,"fUST",-500.87367359,0.00010958,2,"2025-02-10T06:30:39.772",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562803,1739169039781,"fUST",-974.33,0.00010958,2,"2025-02-10T06:30:39.781",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562804,1739169039790,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.790",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562805,1739169039799,"fUST",-409.40052937,0.00010958,2,"2025-02-10T06:30:39.799",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562806,1739169039808,"fUST",-529.56420561,0.00010958,2,"2025-02-10T06:30:39.808",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562807,1739169039818,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.818",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562808,1739169039827,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.827",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562809,1739169039836,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.836",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562810,1739169039850,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.850",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562811,1739169039859,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.859",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562812,1739169039869,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.869",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562813,1739169039878,"fUST",-564.82,0.00010958,2,"2025-02-10T06:30:39.878",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562814,1739169039888,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.888",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562815,1739169039898,"fUST",-502.04264711,0.00010958,2,"2025-02-10T06:30:39.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562816,1739169039907,"fUST",-437.11816085,0.00010958,2,"2025-02-10T06:30:39.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562817,1739169039916,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.916",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562818,1739169039925,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.925",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562819,1739169039934,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.934",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562820,1739169039944,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.944",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562821,1739169039953,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.953",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562822,1739169039962,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.962",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562823,1739169039971,"fUST",-501.36615242,0.00010958,2,"2025-02-10T06:30:39.971",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562824,1739169039980,"fUST",-3075.74,0.00010958,2,"2025-02-10T06:30:39.980",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562825,1739169039989,"fUST",-500.0,0.00010958,2,"2025-02-10T06:30:39.989",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562826,1739169039998,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:39.998",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562827,1739169040008,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.008",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562828,1739169040017,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562829,1739169040026,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.026",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562830,1739169040035,"fUST",-5146.31,0.00011095,2,"2025-02-10T06:30:40.035",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562831,1739169040043,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.043",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562832,1739169040053,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.053",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562833,1739169040062,"fUST",-885.77,0.00011095,2,"2025-02-10T06:30:40.062",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562834,1739169040072,"fUST",-582.2,0.00011095,2,"2025-02-10T06:30:40.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562835,1739169040082,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.082",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562836,1739169040091,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.091",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562837,1739169040101,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.101",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562838,1739169040111,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.111",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562839,1739169040120,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.120",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562840,1739169040130,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.130",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562841,1739169040139,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.139",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562842,1739169040148,"fUST",-636.86,0.00011095,2,"2025-02-10T06:30:40.148",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562843,1739169040159,"fUST",-12942.0,0.00011095,2,"2025-02-10T06:30:40.159",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562844,1739169040168,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.168",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562845,1739169040178,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.178",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562846,1739169040187,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.187",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562847,1739169040196,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562848,1739169040205,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.205",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562849,1739169040215,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562850,1739169040224,"fUST",-695.39,0.00011095,2,"2025-02-10T06:30:40.224",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562851,1739169040232,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.232",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562852,1739169040242,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.242",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562853,1739169040251,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.251",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562854,1739169040260,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.260",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562855,1739169040269,"fUST",-544.41,0.00011095,2,"2025-02-10T06:30:40.269",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562856,1739169040278,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.278",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562857,1739169040287,"fUST",-1530.09,0.00011095,2,"2025-02-10T06:30:40.287",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562858,1739169040296,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.296",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562859,1739169040306,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.306",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562860,1739169040315,"fUST",-640.72,0.00011095,2,"2025-02-10T06:30:40.315",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562861,1739169040324,"fUST",-974.33,0.00011095,2,"2025-02-10T06:30:40.324",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562862,1739169040333,"fUST",-500.0,0.00011095,2,"2025-02-10T06:30:40.333",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562863,1739169040342,"fUST",-180.92926019,0.00011132,2,"2025-02-10T06:30:40.342",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562864,1739169040351,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.351",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562865,1739169040360,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.360",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562866,1739169040369,"fUST",-621.97,0.00011232,2,"2025-02-10T06:30:40.369",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562867,1739169040378,"fUST",-5146.31,0.00011232,2,"2025-02-10T06:30:40.378",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562868,1739169040387,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.387",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562869,1739169040397,"fUST",-364.33765703,0.00011232,2,"2025-02-10T06:30:40.397",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562870,1739169040406,"fUST",-885.77,0.00011232,2,"2025-02-10T06:30:40.406",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562871,1739169040416,"fUST",-582.2,0.00011232,2,"2025-02-10T06:30:40.416",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562872,1739169040425,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.425",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562873,1739169040435,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.435",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562874,1739169040444,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.444",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562875,1739169040453,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.453",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562876,1739169040463,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.463",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562877,1739169040472,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.472",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562878,1739169040481,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.481",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562879,1739169040490,"fUST",-636.86,0.00011232,2,"2025-02-10T06:30:40.490",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562880,1739169040500,"fUST",-12942.0,0.00011232,2,"2025-02-10T06:30:40.500",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562881,1739169040511,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.511",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562882,1739169040519,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.519",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562883,1739169040529,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.529",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562884,1739169040538,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.538",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562885,1739169040547,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.547",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562886,1739169040556,"fUST",-1732.80593711,0.00011232,2,"2025-02-10T06:30:40.556",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562887,1739169040566,"fUST",-695.39,0.00011232,2,"2025-02-10T06:30:40.566",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562888,1739169040575,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.575",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562889,1739169040586,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.586",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562890,1739169040595,"fUST",-544.41,0.00011232,2,"2025-02-10T06:30:40.595",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562891,1739169040605,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562892,1739169040614,"fUST",-1530.09,0.00011232,2,"2025-02-10T06:30:40.614",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562893,1739169040623,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.623",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562894,1739169040632,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.632",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562895,1739169040641,"fUST",-640.72,0.00011232,2,"2025-02-10T06:30:40.641",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562896,1739169040651,"fUST",-974.33,0.00011232,2,"2025-02-10T06:30:40.651",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562897,1739169040660,"fUST",-500.0,0.00011232,2,"2025-02-10T06:30:40.660",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562898,1739169040669,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.669",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562899,1739169040679,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.679",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562900,1739169040688,"fUST",-5146.31,0.00011369,2,"2025-02-10T06:30:40.688",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562901,1739169040698,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.698",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562902,1739169040707,"fUST",-885.77,0.00011369,2,"2025-02-10T06:30:40.707",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562903,1739169040717,"fUST",-582.2,0.00011369,2,"2025-02-10T06:30:40.717",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562904,1739169040727,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.727",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562905,1739169040736,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.736",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562906,1739169040745,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.745",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562907,1739169040755,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.755",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562908,1739169040764,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.764",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562909,1739169040773,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.773",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562910,1739169040783,"fUST",-339.4,0.00011369,2,"2025-02-10T06:30:40.783",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562911,1739169040792,"fUST",-636.86,0.00011369,2,"2025-02-10T06:30:40.792",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562912,1739169040801,"fUST",-12942.0,0.00011369,2,"2025-02-10T06:30:40.801",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562913,1739169040811,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562914,1739169040820,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.820",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562915,1739169040829,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.829",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562916,1739169040838,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.838",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562917,1739169040848,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.848",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562918,1739169040860,"fUST",-695.39,0.00011369,2,"2025-02-10T06:30:40.860",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562919,1739169040874,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.874",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562920,1739169040883,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.883",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562921,1739169040893,"fUST",-544.41,0.00011369,2,"2025-02-10T06:30:40.893",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562922,1739169040902,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.902",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562923,1739169040912,"fUST",-1530.09,0.00011369,2,"2025-02-10T06:30:40.912",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562924,1739169040922,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.922",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562925,1739169040932,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.932",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562926,1739169040947,"fUST",-640.72,0.00011369,2,"2025-02-10T06:30:40.947",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562927,1739169040957,"fUST",-974.33,0.00011369,2,"2025-02-10T06:30:40.957",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562928,1739169040966,"fUST",-500.0,0.00011369,2,"2025-02-10T06:30:40.966",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562929,1739169040976,"fUST",-527.43655362,0.00011388,2,"2025-02-10T06:30:40.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562930,1739169040986,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:40.986",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562931,1739169040995,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:40.995",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562932,1739169041004,"fUST",-5146.31,0.00011506,2,"2025-02-10T06:30:41.004",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562933,1739169041014,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.014",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562934,1739169041023,"fUST",-885.77,0.00011506,2,"2025-02-10T06:30:41.023",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562935,1739169041034,"fUST",-582.2,0.00011506,2,"2025-02-10T06:30:41.034",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562936,1739169041044,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.044",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562937,1739169041053,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.053",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562938,1739169041065,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.065",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562939,1739169041074,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.074",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562940,1739169041084,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.084",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562941,1739169041094,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.094",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562942,1739169041104,"fUST",-636.86,0.00011506,2,"2025-02-10T06:30:41.104",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562943,1739169041113,"fUST",-12942.0,0.00011506,2,"2025-02-10T06:30:41.113",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562944,1739169041123,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562945,1739169041132,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.132",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562946,1739169041142,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.142",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562947,1739169041153,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.153",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562948,1739169041162,"fUST",-647.1860366,0.00011506,2,"2025-02-10T06:30:41.162",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562949,1739169041172,"fUST",-695.39,0.00011506,2,"2025-02-10T06:30:41.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562950,1739169041182,"fUST",-318.6,0.00011506,2,"2025-02-10T06:30:41.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562951,1739169041192,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.192",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562952,1739169041202,"fUST",-544.41,0.00011506,2,"2025-02-10T06:30:41.202",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562953,1739169041211,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.211",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562954,1739169041221,"fUST",-1530.09,0.00011506,2,"2025-02-10T06:30:41.221",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562955,1739169041231,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.231",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562956,1739169041242,"fUST",-375.12,0.00011506,2,"2025-02-10T06:30:41.242",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562957,1739169041251,"fUST",-640.72,0.00011506,2,"2025-02-10T06:30:41.251",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562958,1739169041260,"fUST",-974.33,0.00011506,2,"2025-02-10T06:30:41.260",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562959,1739169041270,"fUST",-500.0,0.00011506,2,"2025-02-10T06:30:41.270",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562960,1739169041280,"fUST",-67671.14527295,0.00011614,2,"2025-02-10T06:30:41.280",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562961,1739169041289,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.289",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562962,1739169041299,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.299",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562963,1739169041310,"fUST",-5146.31,0.00011643,2,"2025-02-10T06:30:41.310",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562964,1739169041319,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.319",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562965,1739169041328,"fUST",-885.77,0.00011643,2,"2025-02-10T06:30:41.328",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562966,1739169041338,"fUST",-582.2,0.00011643,2,"2025-02-10T06:30:41.338",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562967,1739169041348,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.348",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562968,1739169041358,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.358",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562969,1739169041368,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.368",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562970,1739169041377,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.377",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562971,1739169041387,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.387",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562972,1739169041396,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.396",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562973,1739169041406,"fUST",-636.86,0.00011643,2,"2025-02-10T06:30:41.406",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562974,1739169041415,"fUST",-12942.0,0.00011643,2,"2025-02-10T06:30:41.415",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562975,1739169041424,"fUST",-255.84,0.00011643,2,"2025-02-10T06:30:41.424",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562976,1739169041435,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.435",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562977,1739169041445,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.445",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562978,1739169041454,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.454",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562979,1739169041463,"fUST",-695.39,0.00011643,2,"2025-02-10T06:30:41.463",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562980,1739169041474,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.474",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562981,1739169041483,"fUST",-544.41,0.00011643,2,"2025-02-10T06:30:41.483",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562982,1739169041492,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.492",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562983,1739169041502,"fUST",-1530.09,0.00011643,2,"2025-02-10T06:30:41.502",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562984,1739169041511,"fUST",-428.26,0.00011643,2,"2025-02-10T06:30:41.511",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562985,1739169041520,"fUST",-640.72,0.00011643,2,"2025-02-10T06:30:41.520",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562986,1739169041530,"fUST",-974.33,0.00011643,2,"2025-02-10T06:30:41.530",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562987,1739169041540,"fUST",-500.0,0.00011643,2,"2025-02-10T06:30:41.540",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562988,1739169041549,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.549",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562989,1739169041561,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.561",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562990,1739169041570,"fUST",-5146.31,0.0001178,2,"2025-02-10T06:30:41.570",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562991,1739169041579,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.579",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562992,1739169041589,"fUST",-885.77,0.0001178,2,"2025-02-10T06:30:41.589",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562993,1739169041599,"fUST",-582.2,0.0001178,2,"2025-02-10T06:30:41.599",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562994,1739169041608,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.608",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562995,1739169041618,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562996,1739169041628,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.628",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562997,1739169041638,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.638",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562998,1739169041647,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.647",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352562999,1739169041657,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.657",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563000,1739169041667,"fUST",-636.86,0.0001178,2,"2025-02-10T06:30:41.667",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563001,1739169041676,"fUST",-12942.0,0.0001178,2,"2025-02-10T06:30:41.676",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563002,1739169041686,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.686",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563003,1739169041695,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.695",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563004,1739169041705,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563005,1739169041715,"fUST",-695.39,0.0001178,2,"2025-02-10T06:30:41.715",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563006,1739169041725,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.725",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563007,1739169041734,"fUST",-544.41,0.0001178,2,"2025-02-10T06:30:41.734",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563008,1739169041744,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.744",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563009,1739169041753,"fUST",-1530.09,0.0001178,2,"2025-02-10T06:30:41.753",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563010,1739169041762,"fUST",-640.72,0.0001178,2,"2025-02-10T06:30:41.762",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563011,1739169041772,"fUST",-974.33,0.0001178,2,"2025-02-10T06:30:41.772",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563012,1739169041781,"fUST",-500.0,0.0001178,2,"2025-02-10T06:30:41.781",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563013,1739169041791,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:41.791",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563014,1739169041800,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:41.800",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563015,1739169041811,"fUST",-5146.31,0.00011917,2,"2025-02-10T06:30:41.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563016,1739169041820,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:41.820",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563017,1739169041829,"fUST",-885.77,0.00011917,2,"2025-02-10T06:30:41.829",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563018,1739169041839,"fUST",-582.2,0.00011917,2,"2025-02-10T06:30:41.839",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563019,1739169041853,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:41.853",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563020,1739169041862,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:41.862",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563021,1739169041872,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:41.872",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563022,1739169041882,"fUST",-532.68,0.00011917,2,"2025-02-10T06:30:41.882",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563023,1739169041892,"fUST",-626.93,0.00011917,2,"2025-02-10T06:30:41.892",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563024,1739169041902,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:41.902",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563025,1739169041911,"fUST",-636.86,0.00011917,2,"2025-02-10T06:30:41.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563026,1739169042017,"fUST",-12942.0,0.00011917,2,"2025-02-10T06:30:42.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563027,1739169042039,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:42.039",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563028,1739169042048,"fUST",-540.87633829,0.00011917,2,"2025-02-10T06:30:42.048",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563029,1739169042059,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:42.059",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563030,1739169042068,"fUST",-695.39,0.00011917,2,"2025-02-10T06:30:42.068",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563031,1739169042078,"fUST",-167.1,0.00011917,2,"2025-02-10T06:30:42.078",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563032,1739169042087,"fUST",-544.41,0.00011917,2,"2025-02-10T06:30:42.087",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563033,1739169042097,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:42.097",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563034,1739169042106,"fUST",-1530.09,0.00011917,2,"2025-02-10T06:30:42.106",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563035,1739169042115,"fUST",-640.72,0.00011917,2,"2025-02-10T06:30:42.115",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563036,1739169042124,"fUST",-974.33,0.00011917,2,"2025-02-10T06:30:42.124",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563037,1739169042133,"fUST",-500.0,0.00011917,2,"2025-02-10T06:30:42.133",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563038,1739169042143,"fUST",-165.85445475,0.00012053,2,"2025-02-10T06:30:42.143",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563039,1739169042152,"fUST",-500.0,0.00012053,2,"2025-02-10T06:30:42.152",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563040,1739169042161,"fUST",-500.0,0.00012053,2,"2025-02-10T06:30:42.161",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563041,1739169042171,"fUST",-500.0,0.00012053,2,"2025-02-10T06:30:42.171",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563042,1739169042180,"fUST",-467.52804118,0.00012053,2,"2025-02-10T06:30:42.180",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563043,1739169042189,"fUST",-536.07,0.00012054,2,"2025-02-10T06:30:42.189",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563044,1739169042198,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.198",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563045,1739169042208,"fUST",-5146.31,0.00012054,2,"2025-02-10T06:30:42.208",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563046,1739169042217,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.217",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563047,1739169042227,"fUST",-885.77,0.00012054,2,"2025-02-10T06:30:42.227",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563048,1739169042236,"fUST",-582.2,0.00012054,2,"2025-02-10T06:30:42.236",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563049,1739169042245,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.245",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563050,1739169042255,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.255",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563051,1739169042264,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.264",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563052,1739169042273,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.273",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563053,1739169042282,"fUST",-636.86,0.00012054,2,"2025-02-10T06:30:42.282",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563054,1739169042292,"fUST",-12942.0,0.00012054,2,"2025-02-10T06:30:42.292",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563055,1739169042301,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.301",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563056,1739169042312,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.312",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563057,1739169042321,"fUST",-695.39,0.00012054,2,"2025-02-10T06:30:42.321",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563058,1739169042331,"fUST",-544.41,0.00012054,2,"2025-02-10T06:30:42.331",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563059,1739169042340,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.340",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563060,1739169042350,"fUST",-1530.09,0.00012054,2,"2025-02-10T06:30:42.350",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563061,1739169042359,"fUST",-640.72,0.00012054,2,"2025-02-10T06:30:42.359",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563062,1739169042368,"fUST",-974.33,0.00012054,2,"2025-02-10T06:30:42.368",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563063,1739169042377,"fUST",-500.0,0.00012054,2,"2025-02-10T06:30:42.377",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563064,1739169042387,"fUST",-500.0,0.00012118,2,"2025-02-10T06:30:42.387",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563065,1739169042396,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.396",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563066,1739169042406,"fUST",-5146.31,0.00012191,2,"2025-02-10T06:30:42.406",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563067,1739169042416,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.416",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563068,1739169042425,"fUST",-885.77,0.00012191,2,"2025-02-10T06:30:42.425",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563069,1739169042435,"fUST",-582.2,0.00012191,2,"2025-02-10T06:30:42.435",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563070,1739169042445,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.445",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563071,1739169042455,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.455",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563072,1739169042465,"fUST",-265.06111763,0.00012191,2,"2025-02-10T06:30:42.465",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563073,1739169042474,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.474",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563074,1739169042483,"fUST",-636.86,0.00012191,2,"2025-02-10T06:30:42.483",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563075,1739169042493,"fUST",-12942.0,0.00012191,2,"2025-02-10T06:30:42.493",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563076,1739169042503,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.503",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563077,1739169042513,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.513",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563078,1739169042522,"fUST",-695.39,0.00012191,2,"2025-02-10T06:30:42.522",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563079,1739169042532,"fUST",-544.41,0.00012191,2,"2025-02-10T06:30:42.532",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563080,1739169042541,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.541",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563081,1739169042551,"fUST",-1530.09,0.00012191,2,"2025-02-10T06:30:42.551",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563082,1739169042561,"fUST",-640.72,0.00012191,2,"2025-02-10T06:30:42.561",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563083,1739169042571,"fUST",-974.33,0.00012191,2,"2025-02-10T06:30:42.571",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563084,1739169042581,"fUST",-500.0,0.00012191,2,"2025-02-10T06:30:42.581",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563085,1739169042591,"fUST",-16581.08519484,0.00012228,2,"2025-02-10T06:30:42.591",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563086,1739169042601,"fUST",-500.0,0.00012328,2,"2025-02-10T06:30:42.601",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563087,1739169042610,"fUST",-5146.31,0.00012328,2,"2025-02-10T06:30:42.610",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563088,1739169042620,"fUST",-200.4,0.00012328,2,"2025-02-10T06:30:42.620",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563089,1739169042630,"fUST",-885.77,0.00012328,2,"2025-02-10T06:30:42.630",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563090,1739169042639,"fUST",-582.2,0.00012328,2,"2025-02-10T06:30:42.639",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563091,1739169042649,"fUST",-500.0,0.00012328,2,"2025-02-10T06:30:42.649",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563092,1739169042659,"fUST",-500.0,0.00012328,2,"2025-02-10T06:30:42.659",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563093,1739169042668,"fUST",-500.0,0.00012328,2,"2025-02-10T06:30:42.668",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563094,1739169042678,"fUST",-636.86,0.00012328,2,"2025-02-10T06:30:42.678",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563095,1739169042688,"fUST",-12942.0,0.00012328,2,"2025-02-10T06:30:42.688",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563096,1739169042696,"fUST",-500.0,0.00012328,2,"2025-02-10T06:30:42.696",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563097,1739169042706,"fUST",-579.84,0.00012328,2,"2025-02-10T06:30:42.706",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563098,1739169042716,"fUST",-695.39,0.00012328,2,"2025-02-10T06:30:42.716",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563099,1739169042725,"fUST",-544.41,0.00012328,2,"2025-02-10T06:30:42.725",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563100,1739169042735,"fUST",-500.0,0.00012328,2,"2025-02-10T06:30:42.735",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563101,1739169042744,"fUST",-1530.09,0.00012328,2,"2025-02-10T06:30:42.744",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563102,1739169042753,"fUST",-640.72,0.00012328,2,"2025-02-10T06:30:42.753",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563103,1739169042763,"fUST",-974.33,0.00012328,2,"2025-02-10T06:30:42.763",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563104,1739169042773,"fUST",-500.0,0.00012328,2,"2025-02-10T06:30:42.773",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563105,1739169042782,"fUST",-0.29157085,0.00012465,2,"2025-02-10T06:30:42.782",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563109,1739169042871,"fUST",-150.70842915,0.00012465,2,"2025-02-10T06:30:42.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563110,1739169042880,"fUST",-151.288051,0.00012465,2,"2025-02-10T06:30:42.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563111,1739169042890,"fUST",-500.0,0.00012465,2,"2025-02-10T06:30:42.890",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563113,1739169042901,"fUST",-5146.31,0.00012465,2,"2025-02-10T06:30:42.901",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563115,1739169042910,"fUST",-885.77,0.00012465,2,"2025-02-10T06:30:42.910",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563117,1739169042921,"fUST",-582.2,0.00012465,2,"2025-02-10T06:30:42.921",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563119,1739169042932,"fUST",-500.0,0.00012465,2,"2025-02-10T06:30:42.932",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563121,1739169042941,"fUST",-195.9,0.00012465,2,"2025-02-10T06:30:42.941",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563123,1739169042950,"fUST",-500.0,0.00012465,2,"2025-02-10T06:30:42.950",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563124,1739169042959,"fUST",-636.86,0.00012465,2,"2025-02-10T06:30:42.959",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563125,1739169042969,"fUST",-639.46351985,0.00012465,2,"2025-02-10T06:30:42.969",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563126,1739169042980,"fUST",-12302.53648015,0.00012465,2,"2025-02-10T06:30:42.980",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563127,1739169042989,"fUST",-500.0,0.00012465,2,"2025-02-10T06:30:42.989",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563128,1739169042998,"fUST",-695.39,0.00012465,2,"2025-02-10T06:30:42.998",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563129,1739169043007,"fUST",-544.41,0.00012465,2,"2025-02-10T06:30:43.007",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563130,1739169043017,"fUST",-500.0,0.00012465,2,"2025-02-10T06:30:43.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563131,1739169043026,"fUST",-1530.09,0.00012465,2,"2025-02-10T06:30:43.026",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563132,1739169043035,"fUST",-640.72,0.00012465,2,"2025-02-10T06:30:43.035",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563133,1739169043044,"fUST",-974.33,0.00012465,2,"2025-02-10T06:30:43.044",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563134,1739169043054,"fUST",-500.0,0.00012465,2,"2025-02-10T06:30:43.054",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563135,1739169043063,"fUST",-4430.89038492,0.000125,2,"2025-02-10T06:30:43.063",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563136,1739169043072,"fUST",-390.83,0.00012602,2,"2025-02-10T06:30:43.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563137,1739169043081,"fUST",-5146.31,0.00012602,2,"2025-02-10T06:30:43.081",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563138,1739169043090,"fUST",-885.77,0.00012602,2,"2025-02-10T06:30:43.090",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563139,1739169043100,"fUST",-582.2,0.00012602,2,"2025-02-10T06:30:43.100",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563140,1739169043109,"fUST",-500.0,0.00012602,2,"2025-02-10T06:30:43.109",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563141,1739169043119,"fUST",-500.0,0.00012602,2,"2025-02-10T06:30:43.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563142,1739169043128,"fUST",-636.86,0.00012602,2,"2025-02-10T06:30:43.128",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563143,1739169043137,"fUST",-12942.0,0.00012602,2,"2025-02-10T06:30:43.137",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563144,1739169043146,"fUST",-500.0,0.00012602,2,"2025-02-10T06:30:43.146",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563145,1739169043155,"fUST",-695.39,0.00012602,2,"2025-02-10T06:30:43.155",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563146,1739169043165,"fUST",-544.41,0.00012602,2,"2025-02-10T06:30:43.165",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563147,1739169043174,"fUST",-293.95,0.00012602,2,"2025-02-10T06:30:43.174",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563148,1739169043183,"fUST",-1530.09,0.00012602,2,"2025-02-10T06:30:43.183",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563149,1739169043192,"fUST",-640.72,0.00012602,2,"2025-02-10T06:30:43.192",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563150,1739169043201,"fUST",-974.33,0.00012602,2,"2025-02-10T06:30:43.201",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563151,1739169043210,"fUST",-500.0,0.00012602,2,"2025-02-10T06:30:43.210",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563152,1739169043219,"fUST",-5146.31,0.00012739,2,"2025-02-10T06:30:43.219",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563153,1739169043228,"fUST",-885.77,0.00012739,2,"2025-02-10T06:30:43.228",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563154,1739169043238,"fUST",-582.2,0.00012739,2,"2025-02-10T06:30:43.238",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563155,1739169043248,"fUST",-500.0,0.00012739,2,"2025-02-10T06:30:43.248",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563156,1739169043257,"fUST",-500.0,0.00012739,2,"2025-02-10T06:30:43.257",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563157,1739169043266,"fUST",-636.86,0.00012739,2,"2025-02-10T06:30:43.266",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563158,1739169043275,"fUST",-12942.0,0.00012739,2,"2025-02-10T06:30:43.275",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563159,1739169043284,"fUST",-500.0,0.00012739,2,"2025-02-10T06:30:43.284",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563160,1739169043293,"fUST",-695.39,0.00012739,2,"2025-02-10T06:30:43.293",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563161,1739169043302,"fUST",-544.41,0.00012739,2,"2025-02-10T06:30:43.302",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563162,1739169043315,"fUST",-1530.09,0.00012739,2,"2025-02-10T06:30:43.315",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563163,1739169043327,"fUST",-640.72,0.00012739,2,"2025-02-10T06:30:43.327",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563164,1739169043339,"fUST",-974.33,0.00012739,2,"2025-02-10T06:30:43.339",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563165,1739169043350,"fUST",-472.22218786,0.00012739,2,"2025-02-10T06:30:43.350",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563166,1739169043362,"fUST",-5146.31,0.00012876,2,"2025-02-10T06:30:43.362",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563167,1739169043374,"fUST",-885.77,0.00012876,2,"2025-02-10T06:30:43.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563168,1739169043385,"fUST",-582.2,0.00012876,2,"2025-02-10T06:30:43.385",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563169,1739169043394,"fUST",-648.18,0.00012876,2,"2025-02-10T06:30:43.394",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563170,1739169043404,"fUST",-500.0,0.00012876,2,"2025-02-10T06:30:43.404",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563171,1739169043417,"fUST",-636.86,0.00012876,2,"2025-02-10T06:30:43.417",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563172,1739169043428,"fUST",-12942.0,0.00012876,2,"2025-02-10T06:30:43.428",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563173,1739169043438,"fUST",-500.0,0.00012876,2,"2025-02-10T06:30:43.438",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563174,1739169043450,"fUST",-627.15094716,0.00012876,2,"2025-02-10T06:30:43.450",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563175,1739169043473,"fUST",-1050.00000001,0.00011095,2,"2025-02-10T06:30:43.473",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563176,1739169043539,"fUST",-1191.94154055,0.00011095,2,"2025-02-10T06:30:43.539",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563177,1739169043622,"fUST",-833.79845944,0.00011095,2,"2025-02-10T06:30:43.622",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563178,1739169043634,"fUST",-3075.74,0.00011232,2,"2025-02-10T06:30:43.634",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563179,1739169043646,"fUST",-3075.74,0.00011369,2,"2025-02-10T06:30:43.646",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563180,1739169043657,"fUST",-258.44467543,0.00011506,2,"2025-02-10T06:30:43.657",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563196,1739169932126,"fUST",-419.67137313,9.911e-05,2,"2025-02-10T06:45:32.126",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563197,1739169932150,"fUST",-721.00856316,9.97e-05,2,"2025-02-10T06:45:32.150",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563198,1739170027088,"fUST",-263.0921908,9.713e-05,2,"2025-02-10T06:47:07.088",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563199,1739170027118,"fUST",-3943.42803563,9.713e-05,2,"2025-02-10T06:47:07.118",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563200,1739170033079,"fUST",-173.61372809,9.713e-05,2,"2025-02-10T06:47:13.079",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563201,1739170047080,"fUST",-450.0,9.713e-05,2,"2025-02-10T06:47:27.080",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563202,1739170054171,"fUST",-169.86604548,9.713e-05,2,"2025-02-10T06:47:34.171",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563203,1739170054197,"fUST",-284.07569116,9.811e-05,2,"2025-02-10T06:47:34.197",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563204,1739170054220,"fUST",-1064.7425392,9.871e-05,2,"2025-02-10T06:47:34.220",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563205,1739170054245,"fUST",-1757.03864124,9.97e-05,2,"2025-02-10T06:47:34.245",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563206,1739170054271,"fUST",-400.0,0.00010685,2,"2025-02-10T06:47:34.271",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563207,1739170054294,"fUST",-300.0,0.00010956,2,"2025-02-10T06:47:34.294",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563208,1739170054317,"fUST",-103.49350443,0.00010957,2,"2025-02-10T06:47:34.317",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563335,1739170232618,"fUST",-2466.36162807,0.00010847,2,"2025-02-10T06:50:32.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563339,1739170232650,"fUST",-1648.6362624,0.00010847,2,"2025-02-10T06:50:32.650",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563341,1739170232660,"fUST",-237.39013587,0.00010858,2,"2025-02-10T06:50:32.660",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563343,1739170232669,"fUST",-300.0,0.00010956,2,"2025-02-10T06:50:32.669",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563345,1739170232678,"fUST",-396.50649557,0.00010957,2,"2025-02-10T06:50:32.678",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563347,1739170232688,"fUST",-152.50393137,0.00010957,2,"2025-02-10T06:50:32.688",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563349,1739170232698,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.698",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563351,1739170232708,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.708",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563353,1739170232717,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.717",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563355,1739170232726,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.726",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563357,1739170232735,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.735",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563359,1739170232745,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.745",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563361,1739170232754,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.754",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563363,1739170232764,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.764",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563365,1739170232773,"fUST",-513.21473364,0.00010957,2,"2025-02-10T06:50:32.773",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563367,1739170232783,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.783",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563369,1739170232792,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.792",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563370,1739170232804,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.804",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563371,1739170232813,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.813",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563372,1739170232823,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.823",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563373,1739170232834,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.834",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563374,1739170232843,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.843",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563375,1739170232852,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.852",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563376,1739170232861,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.861",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563377,1739170232871,"fUST",-457.76901432,0.00010957,2,"2025-02-10T06:50:32.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563378,1739170232880,"fUST",-500.0,0.00010957,2,"2025-02-10T06:50:32.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563379,1739170232889,"fUST",-501.51623784,0.00010958,2,"2025-02-10T06:50:32.889",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563381,1739170232898,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.898",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563382,1739170232907,"fUST",-516.58445807,0.00010958,2,"2025-02-10T06:50:32.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563383,1739170232917,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.917",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563384,1739170232926,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.926",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563385,1739170232935,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.935",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563386,1739170232945,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.945",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563387,1739170232955,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.955",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563388,1739170232964,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.964",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563389,1739170232973,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.973",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563390,1739170232983,"fUST",-562.14646434,0.00010958,2,"2025-02-10T06:50:32.983",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563391,1739170232992,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:32.992",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563392,1739170233001,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.001",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563393,1739170233011,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.011",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563394,1739170233021,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.021",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563395,1739170233031,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.031",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563396,1739170233040,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.040",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563397,1739170233050,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.050",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563398,1739170233060,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.060",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563399,1739170233069,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.069",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563400,1739170233079,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.079",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563401,1739170233090,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.090",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563402,1739170233100,"fUST",-502.92189424,0.00010958,2,"2025-02-10T06:50:33.100",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563403,1739170233109,"fUST",-488.44612216,0.00010958,2,"2025-02-10T06:50:33.109",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563404,1739170233119,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563405,1739170233128,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.128",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563406,1739170233138,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.138",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563407,1739170233147,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563408,1739170233157,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.157",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563409,1739170233167,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563410,1739170233176,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.176",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563411,1739170233186,"fUST",-501.09278847,0.00010958,2,"2025-02-10T06:50:33.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563412,1739170233195,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.195",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563413,1739170233206,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563414,1739170233215,"fUST",-297.74665853,0.00010958,2,"2025-02-10T06:50:33.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563415,1739170233225,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563416,1739170233234,"fUST",-508.99181733,0.00010958,2,"2025-02-10T06:50:33.234",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563417,1739170233248,"fUST",-306.56195816,0.00010958,2,"2025-02-10T06:50:33.248",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563418,1739170233257,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.257",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563419,1739170233267,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.267",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563420,1739170233276,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.276",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563421,1739170233286,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.286",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563422,1739170233295,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.295",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563423,1739170233305,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.305",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563424,1739170233315,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.315",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563425,1739170233325,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.325",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563426,1739170233335,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.335",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563427,1739170233345,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.345",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563428,1739170233355,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.355",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563429,1739170233364,"fUST",-500.52995102,0.00010958,2,"2025-02-10T06:50:33.364",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563430,1739170233374,"fUST",-503.72750539,0.00010958,2,"2025-02-10T06:50:33.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563431,1739170233383,"fUST",-186.70071312,0.00010958,2,"2025-02-10T06:50:33.383",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563432,1739170233393,"fUST",-503.26762915,0.00010958,2,"2025-02-10T06:50:33.393",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563433,1739170233403,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563434,1739170233413,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563435,1739170233422,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563436,1739170233433,"fUST",-300.0,0.00010958,2,"2025-02-10T06:50:33.433",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563437,1739170233442,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.442",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563438,1739170233452,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.452",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563439,1739170233462,"fUST",-364.88586514,0.00010958,2,"2025-02-10T06:50:33.462",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563440,1739170233471,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.471",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563441,1739170233481,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.481",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563442,1739170233491,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.491",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563443,1739170233501,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.501",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563444,1739170233510,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.510",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563445,1739170233520,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.520",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563446,1739170233529,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.529",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563447,1739170233538,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.538",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563448,1739170233547,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.547",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563449,1739170233557,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.557",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563450,1739170233567,"fUST",-447.0083828,0.00010958,2,"2025-02-10T06:50:33.567",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563451,1739170233583,"fUST",-52.9916172,0.00010958,2,"2025-02-10T06:50:33.583",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563452,1739170233593,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.593",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563453,1739170233603,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:33.603",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563454,1739170233613,"fUST",-399.58392409,0.00010958,2,"2025-02-10T06:50:33.613",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563463,1739170238465,"fUST",-100.41607591,0.00010958,2,"2025-02-10T06:50:38.465",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563464,1739170238474,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.474",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563465,1739170238483,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.483",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563466,1739170238492,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.492",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563467,1739170238502,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.502",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563468,1739170238511,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.511",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563469,1739170238521,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.521",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563470,1739170238530,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.530",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563471,1739170238539,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.539",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563472,1739170238548,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.548",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563473,1739170238557,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.557",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563474,1739170238567,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.567",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563475,1739170238576,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.576",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563476,1739170238587,"fUST",-524.81,0.00010958,2,"2025-02-10T06:50:38.587",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563477,1739170238596,"fUST",-500.72600182,0.00010958,2,"2025-02-10T06:50:38.596",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563478,1739170238605,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.605",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563479,1739170238614,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.614",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563480,1739170238623,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.623",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563481,1739170238632,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.632",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563482,1739170238642,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.642",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563483,1739170238651,"fUST",-505.27644101,0.00010958,2,"2025-02-10T06:50:38.651",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563484,1739170238660,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.660",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563485,1739170238670,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.670",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563486,1739170238679,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.679",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563487,1739170238689,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.689",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563488,1739170238698,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.698",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563489,1739170238707,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.707",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563490,1739170238717,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.717",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563491,1739170238726,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.726",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563492,1739170238735,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.735",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563493,1739170238745,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.745",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563494,1739170238754,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.754",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563495,1739170238763,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.763",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563496,1739170238772,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.772",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563497,1739170238782,"fUST",-505.61637249,0.00010958,2,"2025-02-10T06:50:38.782",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563498,1739170238792,"fUST",-570.24769513,0.00010958,2,"2025-02-10T06:50:38.792",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563499,1739170238801,"fUST",-500.36437761,0.00010958,2,"2025-02-10T06:50:38.801",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563500,1739170238811,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563501,1739170238820,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.820",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563502,1739170238830,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.830",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563503,1739170238841,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.841",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563504,1739170238855,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.855",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563505,1739170238865,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.865",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563506,1739170238874,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:38.874",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563507,1739170238884,"fUST",-313.37663582,0.00010958,2,"2025-02-10T06:50:38.884",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563508,1739170239013,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.013",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563509,1739170239023,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.023",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563510,1739170239033,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.033",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563511,1739170239043,"fUST",-669.47,0.00010958,2,"2025-02-10T06:50:39.043",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563512,1739170239052,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.052",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563513,1739170239062,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.062",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563514,1739170239071,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.071",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563515,1739170239080,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.080",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563516,1739170239090,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.090",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563517,1739170239100,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.100",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563518,1739170239109,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.109",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563519,1739170239119,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563520,1739170239129,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.129",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563521,1739170239139,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.139",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563522,1739170239148,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.148",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563523,1739170239158,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.158",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563524,1739170239167,"fUST",-332.7219792,0.00010958,2,"2025-02-10T06:50:39.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563525,1739170239177,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.177",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563526,1739170239186,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563527,1739170239195,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.195",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563528,1739170239205,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.205",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563529,1739170239214,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.214",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563530,1739170239224,"fUST",-374.93804142,0.00010958,2,"2025-02-10T06:50:39.224",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563531,1739170239234,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.234",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563532,1739170239248,"fUST",-471.58546616,0.00010958,2,"2025-02-10T06:50:39.248",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563533,1739170239258,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.258",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563534,1739170239268,"fUST",-501.3838639,0.00010958,2,"2025-02-10T06:50:39.268",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563535,1739170239277,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.277",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563536,1739170239287,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.287",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563537,1739170239296,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.296",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563538,1739170239306,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.306",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563539,1739170239315,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.315",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563540,1739170239325,"fUST",-635.48991678,0.00010958,2,"2025-02-10T06:50:39.325",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563541,1739170239335,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.335",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563542,1739170239345,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.345",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563543,1739170239355,"fUST",-504.37661647,0.00010958,2,"2025-02-10T06:50:39.355",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563544,1739170239364,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.364",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563545,1739170239374,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563546,1739170239384,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.384",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563547,1739170239394,"fUST",-511.22765636,0.00010958,2,"2025-02-10T06:50:39.394",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563548,1739170239403,"fUST",-160.74600218,0.00010958,2,"2025-02-10T06:50:39.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563549,1739170239413,"fUST",-501.44539442,0.00010958,2,"2025-02-10T06:50:39.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563550,1739170239422,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563551,1739170239432,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.432",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563552,1739170239442,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.442",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563553,1739170239451,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563554,1739170239460,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.460",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563555,1739170239470,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.470",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563556,1739170239479,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.479",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563557,1739170239489,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.489",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563558,1739170239498,"fUST",-358.84187666,0.00010958,2,"2025-02-10T06:50:39.498",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563559,1739170239508,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.508",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563560,1739170239517,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.517",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563561,1739170239527,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563562,1739170239536,"fUST",-507.30565631,0.00010958,2,"2025-02-10T06:50:39.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563563,1739170239546,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.546",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563564,1739170239555,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.555",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563565,1739170239564,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.564",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563566,1739170239574,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.574",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563567,1739170239583,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.583",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563568,1739170239593,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.593",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563569,1739170239603,"fUST",-502.20629574,0.00010958,2,"2025-02-10T06:50:39.603",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563570,1739170239612,"fUST",-556.09864368,0.00010958,2,"2025-02-10T06:50:39.612",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563571,1739170239621,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.621",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563572,1739170239631,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.631",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563573,1739170239640,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.640",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563574,1739170239649,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.649",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563575,1739170239658,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.658",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563576,1739170239668,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.668",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563577,1739170239677,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.677",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563578,1739170239687,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.687",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563579,1739170239696,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.696",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563580,1739170239705,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563581,1739170239714,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.714",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563582,1739170239724,"fUST",-1267.99,0.00010958,2,"2025-02-10T06:50:39.724",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563583,1739170239734,"fUST",-1598.9,0.00010958,2,"2025-02-10T06:50:39.734",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563584,1739170239743,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.743",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563586,1739170239752,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.752",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563587,1739170239762,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.762",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563588,1739170239771,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.771",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563589,1739170239780,"fUST",-755.08,0.00010958,2,"2025-02-10T06:50:39.780",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563590,1739170239789,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.789",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563591,1739170239798,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.798",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563592,1739170239807,"fUST",-361.54748092,0.00010958,2,"2025-02-10T06:50:39.807",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563593,1739170239817,"fUST",-5415.67,0.00010958,2,"2025-02-10T06:50:39.817",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563594,1739170239832,"fUST",-528.01396772,0.00010958,2,"2025-02-10T06:50:39.832",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563595,1739170239842,"fUST",-501.87346695,0.00010958,2,"2025-02-10T06:50:39.842",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563596,1739170239852,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.852",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563597,1739170239862,"fUST",-504.99689074,0.00010958,2,"2025-02-10T06:50:39.862",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563598,1739170239871,"fUST",-500.28283846,0.00010958,2,"2025-02-10T06:50:39.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563599,1739170239882,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.882",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563600,1739170239892,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.892",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563601,1739170239902,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.902",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563602,1739170239911,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563603,1739170239921,"fUST",-500.32152017,0.00010958,2,"2025-02-10T06:50:39.921",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563604,1739170239931,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.931",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563606,1739170239940,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.940",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563607,1739170239949,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.949",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563608,1739170239959,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.959",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563609,1739170239968,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.968",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563610,1739170239978,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.978",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563611,1739170239987,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.987",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563613,1739170239997,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:39.997",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563614,1739170240007,"fUST",-506.39549877,0.00010958,2,"2025-02-10T06:50:40.007",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563615,1739170240017,"fUST",-224.6262989,0.00010958,2,"2025-02-10T06:50:40.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563616,1739170240026,"fUST",-504.14636842,0.00010958,2,"2025-02-10T06:50:40.026",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563617,1739170240035,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.035",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563618,1739170240045,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.045",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563620,1739170240054,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.054",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563622,1739170240064,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.064",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563624,1739170240073,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.073",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563625,1739170240082,"fUST",-644.14,0.00010958,2,"2025-02-10T06:50:40.082",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563627,1739170240093,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.093",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563628,1739170240102,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.102",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563629,1739170240112,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.112",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563630,1739170240121,"fUST",-504.6702035,0.00010958,2,"2025-02-10T06:50:40.121",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563631,1739170240131,"fUST",-500.53219506,0.00010958,2,"2025-02-10T06:50:40.131",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563632,1739170240140,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.140",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563633,1739170240149,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.149",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563634,1739170240158,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.158",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563635,1739170240168,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.168",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563636,1739170240177,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.177",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563637,1739170240187,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.187",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563638,1739170240197,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.197",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563640,1739170240206,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563641,1739170240216,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.216",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563642,1739170240225,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563643,1739170240234,"fUST",-886.77,0.00010958,2,"2025-02-10T06:50:40.234",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563644,1739170240248,"fUST",-11218.02,0.00010958,2,"2025-02-10T06:50:40.248",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563645,1739170240257,"fUST",-500.98872801,0.00010958,2,"2025-02-10T06:50:40.257",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563646,1739170240266,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.266",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563648,1739170240276,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.276",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563649,1739170240286,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.286",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563651,1739170240296,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.296",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563652,1739170240306,"fUST",-500.38727549,0.00010958,2,"2025-02-10T06:50:40.306",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563653,1739170240315,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.315",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563654,1739170240326,"fUST",-7404.08,0.00010958,2,"2025-02-10T06:50:40.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563656,1739170240337,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.337",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563657,1739170240346,"fUST",-501.87035438,0.00010958,2,"2025-02-10T06:50:40.346",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563658,1739170240356,"fUST",-500.22,0.00010958,2,"2025-02-10T06:50:40.356",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563659,1739170240365,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.365",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563660,1739170240375,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.375",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563661,1739170240386,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.386",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563662,1739170240395,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.395",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563663,1739170240405,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.405",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563664,1739170240415,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.415",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563665,1739170240424,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.424",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563666,1739170240433,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.433",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563667,1739170240443,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.443",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563668,1739170240453,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.453",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563669,1739170240462,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.462",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563670,1739170240472,"fUST",-501.90806868,0.00010958,2,"2025-02-10T06:50:40.472",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563671,1739170240481,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.481",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563672,1739170240491,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.491",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563673,1739170240500,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.500",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563674,1739170240509,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.509",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563675,1739170240518,"fUST",-304.71720517,0.00010958,2,"2025-02-10T06:50:40.518",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563676,1739170240527,"fUST",-892.13,0.00010958,2,"2025-02-10T06:50:40.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563677,1739170240536,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563678,1739170240545,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.545",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563679,1739170240554,"fUST",-366.35790411,0.00010958,2,"2025-02-10T06:50:40.554",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563680,1739170240564,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.564",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563681,1739170240573,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.573",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563682,1739170240582,"fUST",-529.56,0.00010958,2,"2025-02-10T06:50:40.582",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563683,1739170240593,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.593",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563684,1739170240603,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.603",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563685,1739170240612,"fUST",-502.65859682,0.00010958,2,"2025-02-10T06:50:40.612",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563686,1739170240622,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.622",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563687,1739170240631,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.631",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563688,1739170240640,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.640",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563689,1739170240650,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.650",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563690,1739170240659,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.659",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563691,1739170240669,"fUST",-506.19547155,0.00010958,2,"2025-02-10T06:50:40.669",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563692,1739170240678,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.678",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563693,1739170240688,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.688",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563694,1739170240697,"fUST",-731.81832486,0.00010958,2,"2025-02-10T06:50:40.697",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563695,1739170240713,"fUST",-279.75167514,0.00010958,2,"2025-02-10T06:50:40.713",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563696,1739170240722,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.722",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563697,1739170240732,"fUST",-502.04538125,0.00010958,2,"2025-02-10T06:50:40.732",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563698,1739170240741,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.741",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563699,1739170240750,"fUST",-501.72117315,0.00010958,2,"2025-02-10T06:50:40.750",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563700,1739170240760,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.760",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563701,1739170240769,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.769",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563702,1739170240778,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.778",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563703,1739170240788,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.788",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563704,1739170240797,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.797",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563705,1739170240807,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.807",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563706,1739170240817,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.817",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563707,1739170240826,"fUST",-502.52935587,0.00010958,2,"2025-02-10T06:50:40.826",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563708,1739170240835,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563709,1739170240846,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.846",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563710,1739170240856,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.856",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563711,1739170240865,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.865",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563712,1739170240875,"fUST",-1102.03,0.00010958,2,"2025-02-10T06:50:40.875",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563713,1739170240884,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.884",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563714,1739170240893,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.893",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563715,1739170240903,"fUST",-435.45891538,0.00010958,2,"2025-02-10T06:50:40.903",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563716,1739170240912,"fUST",-2698.32,0.00010958,2,"2025-02-10T06:50:40.912",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563717,1739170240922,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.922",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563718,1739170240931,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.931",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563719,1739170240941,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.941",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563720,1739170240951,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.951",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563721,1739170240960,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.960",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563722,1739170240970,"fUST",-1269.95,0.00010958,2,"2025-02-10T06:50:40.970",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563723,1739170240980,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.980",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563724,1739170240989,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.989",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563725,1739170240999,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:40.999",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563726,1739170241008,"fUST",-324.92379571,0.00010958,2,"2025-02-10T06:50:41.008",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563727,1739170241017,"fUST",-1453.1,0.00010958,2,"2025-02-10T06:50:41.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563728,1739170241027,"fUST",-369.71664792,0.00010958,2,"2025-02-10T06:50:41.027",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563729,1739170241036,"fUST",-194.08829775,0.00010958,2,"2025-02-10T06:50:41.036",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563730,1739170241046,"fUST",-1048.08,0.00010958,2,"2025-02-10T06:50:41.046",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563731,1739170241055,"fUST",-500.0,0.00010958,2,"2025-02-10T06:50:41.055",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563732,1739170241065,"fUST",-500.0,0.00010973,2,"2025-02-10T06:50:41.065",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563733,1739170241075,"fUST",-500.0,0.00011094,2,"2025-02-10T06:50:41.075",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563734,1739170241084,"fUST",-500.0,0.00011094,2,"2025-02-10T06:50:41.084",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563735,1739170241094,"fUST",-500.0,0.00011094,2,"2025-02-10T06:50:41.094",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563736,1739170241104,"fUST",-500.0,0.00011094,2,"2025-02-10T06:50:41.104",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563737,1739170241113,"fUST",-567.62073265,0.00011095,2,"2025-02-10T06:50:41.113",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563738,1739170241123,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563739,1739170241132,"fUST",-485.20282217,0.00011095,2,"2025-02-10T06:50:41.132",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563740,1739170241141,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.141",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563741,1739170241151,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.151",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563742,1739170241160,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.160",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563743,1739170241169,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.169",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563744,1739170241178,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.178",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563745,1739170241188,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.188",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563746,1739170241197,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.197",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563747,1739170241207,"fUST",-524.81,0.00011095,2,"2025-02-10T06:50:41.207",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563748,1739170241216,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.216",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563749,1739170241225,"fUST",-316.21,0.00011095,2,"2025-02-10T06:50:41.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563750,1739170241235,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.235",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563751,1739170241247,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.247",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563752,1739170241257,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.257",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563753,1739170241266,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.266",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563754,1739170241275,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.275",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563755,1739170241286,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.286",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563756,1739170241295,"fUST",-669.47,0.00011095,2,"2025-02-10T06:50:41.295",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563757,1739170241305,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.305",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563758,1739170241314,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.314",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563759,1739170241324,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.324",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563760,1739170241334,"fUST",-256.76240735,0.00011095,2,"2025-02-10T06:50:41.334",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563761,1739170241345,"fUST",-1267.99,0.00011095,2,"2025-02-10T06:50:41.345",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563762,1739170241355,"fUST",-1598.9,0.00011095,2,"2025-02-10T06:50:41.355",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563763,1739170241365,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.365",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563764,1739170241375,"fUST",-755.08,0.00011095,2,"2025-02-10T06:50:41.375",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563765,1739170241384,"fUST",-214.73044086,0.00011095,2,"2025-02-10T06:50:41.384",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563766,1739170241393,"fUST",-5415.67,0.00011095,2,"2025-02-10T06:50:41.393",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563767,1739170241403,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563768,1739170241413,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563769,1739170241422,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563770,1739170241431,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.431",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563771,1739170241440,"fUST",-644.14,0.00011095,2,"2025-02-10T06:50:41.440",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563772,1739170241449,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.449",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563773,1739170241459,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.459",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563774,1739170241469,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.469",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563775,1739170241478,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.478",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563776,1739170241487,"fUST",-886.77,0.00011095,2,"2025-02-10T06:50:41.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563777,1739170241496,"fUST",-11218.02,0.00011095,2,"2025-02-10T06:50:41.496",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563778,1739170241506,"fUST",-7404.08,0.00011095,2,"2025-02-10T06:50:41.506",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563779,1739170241515,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.515",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563780,1739170241524,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.524",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563781,1739170241534,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.534",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563782,1739170241543,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.543",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563783,1739170241553,"fUST",-892.13,0.00011095,2,"2025-02-10T06:50:41.553",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563784,1739170241562,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.562",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563785,1739170241572,"fUST",-529.56,0.00011095,2,"2025-02-10T06:50:41.572",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563786,1739170241581,"fUST",-178.42,0.00011095,2,"2025-02-10T06:50:41.581",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563787,1739170241592,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.592",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563788,1739170241601,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.601",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563789,1739170241612,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.612",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563790,1739170241622,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.622",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563791,1739170241724,"fUST",-1011.57,0.00011095,2,"2025-02-10T06:50:41.724",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563792,1739170241734,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.734",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563793,1739170241743,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.743",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563794,1739170241753,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.753",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563795,1739170241762,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.762",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563796,1739170241771,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.771",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563797,1739170241780,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.780",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563798,1739170241789,"fUST",-1102.03,0.00011095,2,"2025-02-10T06:50:41.789",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563799,1739170241798,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.798",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563800,1739170241808,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.808",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563801,1739170241817,"fUST",-2698.32,0.00011095,2,"2025-02-10T06:50:41.817",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563802,1739170241826,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.826",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563803,1739170241835,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563804,1739170241846,"fUST",-1269.95,0.00011095,2,"2025-02-10T06:50:41.846",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563805,1739170241855,"fUST",-500.0,0.00011095,2,"2025-02-10T06:50:41.855",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563806,1739170241864,"fUST",-1453.1,0.00011095,2,"2025-02-10T06:50:41.864",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563807,1739170241873,"fUST",-1048.08,0.00011095,2,"2025-02-10T06:50:41.873",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563808,1739170241882,"fUST",-500.0,0.00011231,2,"2025-02-10T06:50:41.882",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563809,1739170241891,"fUST",-500.0,0.00011231,2,"2025-02-10T06:50:41.891",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563810,1739170241901,"fUST",-500.0,0.00011231,2,"2025-02-10T06:50:41.901",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563811,1739170241911,"fUST",-500.0,0.00011231,2,"2025-02-10T06:50:41.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563812,1739170241920,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.920",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563813,1739170241929,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.929",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563814,1739170241939,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.939",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563815,1739170241948,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.948",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563816,1739170241958,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.958",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563817,1739170241967,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.967",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563818,1739170241975,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.975",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563819,1739170241982,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.982",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563820,1739170241991,"fUST",-524.81,0.00011232,2,"2025-02-10T06:50:41.991",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563821,1739170241999,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:41.999",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563822,1739170242007,"fUST",-469.25,0.00011232,2,"2025-02-10T06:50:42.007",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563823,1739170242017,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563824,1739170242025,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.025",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563825,1739170242032,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.032",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563826,1739170242040,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.040",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563827,1739170242049,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.049",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563828,1739170242058,"fUST",-669.47,0.00011232,2,"2025-02-10T06:50:42.058",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563829,1739170242065,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.065",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563830,1739170242074,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.074",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563831,1739170242083,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.083",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563832,1739170242093,"fUST",-1267.99,0.00011232,2,"2025-02-10T06:50:42.093",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563833,1739170242103,"fUST",-1598.9,0.00011232,2,"2025-02-10T06:50:42.103",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563834,1739170242112,"fUST",-290.86,0.00011232,2,"2025-02-10T06:50:42.112",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563835,1739170242121,"fUST",-755.08,0.00011232,2,"2025-02-10T06:50:42.121",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563836,1739170242130,"fUST",-5415.67,0.00011232,2,"2025-02-10T06:50:42.130",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563837,1739170242140,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.140",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563838,1739170242148,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.148",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563839,1739170242158,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.158",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563840,1739170242167,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563841,1739170242176,"fUST",-644.14,0.00011232,2,"2025-02-10T06:50:42.176",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563842,1739170242185,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.185",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563843,1739170242195,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.195",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563844,1739170242204,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.204",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563845,1739170242213,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.213",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563846,1739170242222,"fUST",-886.77,0.00011232,2,"2025-02-10T06:50:42.222",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563847,1739170242233,"fUST",-11218.02,0.00011232,2,"2025-02-10T06:50:42.233",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563848,1739170242243,"fUST",-7404.08,0.00011232,2,"2025-02-10T06:50:42.243",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563849,1739170242253,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.253",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563850,1739170242262,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.262",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563851,1739170242271,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.271",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563852,1739170242280,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.280",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563853,1739170242290,"fUST",-892.13,0.00011232,2,"2025-02-10T06:50:42.290",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563854,1739170242300,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.300",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563855,1739170242309,"fUST",-529.56,0.00011232,2,"2025-02-10T06:50:42.309",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563856,1739170242319,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.319",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563857,1739170242328,"fUST",-351.5,0.00011232,2,"2025-02-10T06:50:42.328",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563858,1739170242339,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.339",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563859,1739170242349,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.349",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563860,1739170242358,"fUST",-1011.57,0.00011232,2,"2025-02-10T06:50:42.358",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563861,1739170242367,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.367",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563862,1739170242377,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.377",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563863,1739170242387,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.387",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563864,1739170242396,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.396",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563865,1739170242404,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.404",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563866,1739170242414,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.414",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563867,1739170242423,"fUST",-1102.03,0.00011232,2,"2025-02-10T06:50:42.423",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563868,1739170242432,"fUST",-287.7398342,0.00011232,2,"2025-02-10T06:50:42.432",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563869,1739170242442,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.442",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563870,1739170242451,"fUST",-2698.32,0.00011232,2,"2025-02-10T06:50:42.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563871,1739170242460,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.460",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563872,1739170242469,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.469",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563873,1739170242478,"fUST",-1269.95,0.00011232,2,"2025-02-10T06:50:42.478",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563874,1739170242487,"fUST",-500.0,0.00011232,2,"2025-02-10T06:50:42.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563875,1739170242495,"fUST",-1453.1,0.00011232,2,"2025-02-10T06:50:42.495",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563876,1739170242505,"fUST",-1048.08,0.00011232,2,"2025-02-10T06:50:42.505",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563877,1739170242514,"fUST",-16581.08519484,0.00011269,2,"2025-02-10T06:50:42.514",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563878,1739170242524,"fUST",-500.0,0.00011368,2,"2025-02-10T06:50:42.524",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563879,1739170242533,"fUST",-505.9443163,0.00011368,2,"2025-02-10T06:50:42.533",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563880,1739170242542,"fUST",-500.0,0.00011368,2,"2025-02-10T06:50:42.542",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563881,1739170242551,"fUST",-500.0,0.00011368,2,"2025-02-10T06:50:42.551",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563882,1739170242560,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.560",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563883,1739170242570,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.570",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563884,1739170242579,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.579",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563885,1739170242589,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.589",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563886,1739170242599,"fUST",-571.26963216,0.00011369,2,"2025-02-10T06:50:42.599",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563887,1739170242608,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.608",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563888,1739170242618,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563889,1739170242628,"fUST",-217.94828471,0.00011369,2,"2025-02-10T06:50:42.628",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563890,1739170242637,"fUST",-524.81,0.00011369,2,"2025-02-10T06:50:42.637",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563891,1739170242646,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.646",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563892,1739170242655,"fUST",-632.80943482,0.00011369,2,"2025-02-10T06:50:42.655",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563893,1739170242665,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.665",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563894,1739170242674,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.674",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563895,1739170242683,"fUST",-383.46,0.00011369,2,"2025-02-10T06:50:42.683",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563896,1739170242693,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.693",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563897,1739170242702,"fUST",-669.47,0.00011369,2,"2025-02-10T06:50:42.702",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563898,1739170242711,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.711",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563899,1739170242720,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.720",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563900,1739170242730,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.730",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563901,1739170242739,"fUST",-1267.99,0.00011369,2,"2025-02-10T06:50:42.739",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563902,1739170242748,"fUST",-1598.9,0.00011369,2,"2025-02-10T06:50:42.748",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563903,1739170242757,"fUST",-755.08,0.00011369,2,"2025-02-10T06:50:42.757",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563904,1739170242766,"fUST",-5415.67,0.00011369,2,"2025-02-10T06:50:42.766",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563905,1739170242776,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.776",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563906,1739170242785,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.785",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563907,1739170242794,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.794",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563908,1739170242804,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.804",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563909,1739170242813,"fUST",-644.14,0.00011369,2,"2025-02-10T06:50:42.813",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563910,1739170242822,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.822",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563911,1739170242831,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.831",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563912,1739170242841,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.841",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563913,1739170242850,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.850",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563915,1739170242860,"fUST",-886.77,0.00011369,2,"2025-02-10T06:50:42.860",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563916,1739170242873,"fUST",-11218.02,0.00011369,2,"2025-02-10T06:50:42.873",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563917,1739170242885,"fUST",-7404.08,0.00011369,2,"2025-02-10T06:50:42.885",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563918,1739170242897,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.897",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563919,1739170242908,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.908",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563920,1739170242919,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.919",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563922,1739170242930,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.930",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563923,1739170242942,"fUST",-892.13,0.00011369,2,"2025-02-10T06:50:42.942",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563924,1739170242954,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.954",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563925,1739170242965,"fUST",-529.56,0.00011369,2,"2025-02-10T06:50:42.965",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563927,1739170242976,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563929,1739170242988,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:42.988",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563931,1739170243000,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.000",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563933,1739170243013,"fUST",-1011.57,0.00011369,2,"2025-02-10T06:50:43.013",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563935,1739170243024,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.024",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563936,1739170243036,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.036",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563937,1739170243047,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.047",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563938,1739170243057,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.057",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563940,1739170243067,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.067",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563942,1739170243079,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.079",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563943,1739170243090,"fUST",-1102.03,0.00011369,2,"2025-02-10T06:50:43.090",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563944,1739170243102,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.102",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563945,1739170243113,"fUST",-2698.32,0.00011369,2,"2025-02-10T06:50:43.113",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563946,1739170243126,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.126",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563947,1739170243137,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.137",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563948,1739170243148,"fUST",-1269.95,0.00011369,2,"2025-02-10T06:50:43.148",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563949,1739170243160,"fUST",-500.0,0.00011369,2,"2025-02-10T06:50:43.160",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563950,1739170243172,"fUST",-1453.1,0.00011369,2,"2025-02-10T06:50:43.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563951,1739170243184,"fUST",-1048.08,0.00011369,2,"2025-02-10T06:50:43.184",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563952,1739170243195,"fUST",-500.0,0.00011388,2,"2025-02-10T06:50:43.195",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563953,1739170243205,"fUST",-508.44500603,0.00011432,2,"2025-02-10T06:50:43.205",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563954,1739170243217,"fUST",-163.67726063,0.00011432,2,"2025-02-10T06:50:43.217",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563955,1739170243229,"fUST",-500.0,0.00011432,2,"2025-02-10T06:50:43.229",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563956,1739170243242,"fUST",-500.0,0.00011434,2,"2025-02-10T06:50:43.242",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563957,1739170243254,"fUST",-500.0,0.00011445,2,"2025-02-10T06:50:43.254",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563958,1739170243265,"fUST",-1328.50279526,0.00011467,2,"2025-02-10T06:50:43.265",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563959,1739170243277,"fUST",-500.0,0.0001147,2,"2025-02-10T06:50:43.277",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563961,1739170243290,"fUST",-500.0,0.0001147,2,"2025-02-10T06:50:43.290",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563963,1739170243301,"fUST",-500.0,0.00011475,2,"2025-02-10T06:50:43.301",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563965,1739170243313,"fUST",-500.0,0.00011475,2,"2025-02-10T06:50:43.313",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563967,1739170243326,"fUST",-165.85445475,0.00011505,2,"2025-02-10T06:50:43.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563968,1739170243338,"fUST",-500.0,0.00011505,2,"2025-02-10T06:50:43.338",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563969,1739170243352,"fUST",-500.0,0.00011505,2,"2025-02-10T06:50:43.352",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563970,1739170243363,"fUST",-500.0,0.00011505,2,"2025-02-10T06:50:43.363",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563971,1739170243375,"fUST",-500.0,0.00011505,2,"2025-02-10T06:50:43.375",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563972,1739170243385,"fUST",-154.23857279,0.00011505,2,"2025-02-10T06:50:43.385",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563973,1739170243396,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.396",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563974,1739170243407,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.407",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563975,1739170243418,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.418",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563976,1739170243431,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.431",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563977,1739170243445,"fUST",-546.21019354,0.00011506,2,"2025-02-10T06:50:43.445",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563978,1739170243456,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.456",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563979,1739170243467,"fUST",-524.81,0.00011506,2,"2025-02-10T06:50:43.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563980,1739170243477,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.477",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563981,1739170243487,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563982,1739170243497,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.497",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563983,1739170243508,"fUST",-392.24203277,0.00011506,2,"2025-02-10T06:50:43.508",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563984,1739170243519,"fUST",-669.47,0.00011506,2,"2025-02-10T06:50:43.519",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563985,1739170243531,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.531",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563986,1739170243541,"fUST",-295.2,0.00011506,2,"2025-02-10T06:50:43.541",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563988,1739170243552,"fUST",-1267.99,0.00011506,2,"2025-02-10T06:50:43.552",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563990,1739170243563,"fUST",-1598.9,0.00011506,2,"2025-02-10T06:50:43.563",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563992,1739170243573,"fUST",-755.08,0.00011506,2,"2025-02-10T06:50:43.573",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563994,1739170243584,"fUST",-5415.67,0.00011506,2,"2025-02-10T06:50:43.584",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563995,1739170243595,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.595",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563996,1739170243608,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.608",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563997,1739170243619,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.619",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563998,1739170243630,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.630",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352563999,1739170243640,"fUST",-644.14,0.00011506,2,"2025-02-10T06:50:43.640",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564000,1739170243651,"fUST",-321.50057273,0.00011506,2,"2025-02-10T06:50:43.651",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564001,1739170243662,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.662",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564002,1739170243673,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.673",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564003,1739170243684,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.684",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564004,1739170243695,"fUST",-886.77,0.00011506,2,"2025-02-10T06:50:43.695",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564005,1739170243705,"fUST",-11218.02,0.00011506,2,"2025-02-10T06:50:43.705",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564006,1739170243716,"fUST",-7404.08,0.00011506,2,"2025-02-10T06:50:43.716",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564007,1739170243727,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.727",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564008,1739170243739,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.739",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564009,1739170243750,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.750",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564010,1739170243760,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.760",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564011,1739170243771,"fUST",-892.13,0.00011506,2,"2025-02-10T06:50:43.771",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564012,1739170243782,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.782",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564013,1739170243793,"fUST",-529.56,0.00011506,2,"2025-02-10T06:50:43.793",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564014,1739170243804,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.804",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564015,1739170243815,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.815",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564016,1739170243825,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.825",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564017,1739170243835,"fUST",-1011.57,0.00011506,2,"2025-02-10T06:50:43.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564018,1739170243847,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.847",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564019,1739170243858,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.858",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564020,1739170243869,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.869",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564021,1739170243880,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564022,1739170243891,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.891",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564023,1739170243903,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.903",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564024,1739170243914,"fUST",-1102.03,0.00011506,2,"2025-02-10T06:50:43.914",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564025,1739170243925,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.925",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564026,1739170243937,"fUST",-2698.32,0.00011506,2,"2025-02-10T06:50:43.937",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564027,1739170243948,"fUST",-550.4,0.00011506,2,"2025-02-10T06:50:43.948",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564028,1739170243960,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.960",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564029,1739170243971,"fUST",-1269.95,0.00011506,2,"2025-02-10T06:50:43.971",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564030,1739170243983,"fUST",-500.0,0.00011506,2,"2025-02-10T06:50:43.983",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564031,1739170243995,"fUST",-1453.1,0.00011506,2,"2025-02-10T06:50:43.995",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564032,1739170244006,"fUST",-1048.08,0.00011506,2,"2025-02-10T06:50:44.006",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564033,1739170244017,"fUST",-1002.14316149,0.00011521,2,"2025-02-10T06:50:44.017",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564034,1739170244028,"fUST",-324.2,0.00011643,2,"2025-02-10T06:50:44.028",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564035,1739170244039,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.039",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564036,1739170244050,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.050",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564037,1739170244061,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.061",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564038,1739170244072,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564039,1739170244082,"fUST",-524.81,0.00011643,2,"2025-02-10T06:50:44.082",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564040,1739170244095,"fUST",-359.87,0.00011643,2,"2025-02-10T06:50:44.095",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564041,1739170244106,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.106",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564042,1739170244117,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.117",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564043,1739170244128,"fUST",-669.47,0.00011643,2,"2025-02-10T06:50:44.128",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564044,1739170244139,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.139",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564045,1739170244151,"fUST",-1267.99,0.00011643,2,"2025-02-10T06:50:44.151",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564046,1739170244163,"fUST",-1598.9,0.00011643,2,"2025-02-10T06:50:44.163",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564047,1739170244174,"fUST",-755.08,0.00011643,2,"2025-02-10T06:50:44.174",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564048,1739170244186,"fUST",-5415.67,0.00011643,2,"2025-02-10T06:50:44.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564049,1739170244197,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.197",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564050,1739170244207,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.207",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564051,1739170244218,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.218",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564052,1739170244228,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.228",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564053,1739170244238,"fUST",-644.14,0.00011643,2,"2025-02-10T06:50:44.238",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564054,1739170244252,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.252",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564055,1739170244262,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.262",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564056,1739170244271,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.271",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564057,1739170244281,"fUST",-886.77,0.00011643,2,"2025-02-10T06:50:44.281",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564058,1739170244427,"fUST",-11218.02,0.00011643,2,"2025-02-10T06:50:44.427",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564059,1739170244437,"fUST",-7404.08,0.00011643,2,"2025-02-10T06:50:44.437",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564060,1739170244447,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.447",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564061,1739170244457,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564062,1739170244467,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.467",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564063,1739170244476,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.476",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564064,1739170244486,"fUST",-892.13,0.00011643,2,"2025-02-10T06:50:44.486",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564065,1739170244496,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.496",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564066,1739170244506,"fUST",-529.56,0.00011643,2,"2025-02-10T06:50:44.506",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564067,1739170244515,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.515",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564068,1739170244525,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.525",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564069,1739170244534,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.534",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564070,1739170244544,"fUST",-1011.57,0.00011643,2,"2025-02-10T06:50:44.544",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564071,1739170244554,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.554",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564072,1739170244563,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.563",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564073,1739170244573,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.573",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564074,1739170244582,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.582",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564075,1739170244593,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.593",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564076,1739170244602,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.602",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564077,1739170244611,"fUST",-1102.03,0.00011643,2,"2025-02-10T06:50:44.611",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564078,1739170244622,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.622",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564079,1739170244631,"fUST",-2698.32,0.00011643,2,"2025-02-10T06:50:44.631",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564080,1739170244640,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.640",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564081,1739170244650,"fUST",-1269.95,0.00011643,2,"2025-02-10T06:50:44.650",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564082,1739170244659,"fUST",-500.0,0.00011643,2,"2025-02-10T06:50:44.659",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564083,1739170244668,"fUST",-1453.1,0.00011643,2,"2025-02-10T06:50:44.668",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564084,1739170244678,"fUST",-1048.08,0.00011643,2,"2025-02-10T06:50:44.678",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564085,1739170244687,"fUST",-1000.0,0.00011708,2,"2025-02-10T06:50:44.687",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564086,1739170244697,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.697",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564087,1739170244706,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.706",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564088,1739170244716,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.716",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564089,1739170244725,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.725",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564090,1739170244735,"fUST",-524.81,0.0001178,2,"2025-02-10T06:50:44.735",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564091,1739170244744,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.744",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564092,1739170244754,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.754",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564093,1739170244763,"fUST",-669.47,0.0001178,2,"2025-02-10T06:50:44.763",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564094,1739170244773,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.773",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564095,1739170244783,"fUST",-1267.99,0.0001178,2,"2025-02-10T06:50:44.783",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564096,1739170244792,"fUST",-1598.9,0.0001178,2,"2025-02-10T06:50:44.792",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564097,1739170244802,"fUST",-755.08,0.0001178,2,"2025-02-10T06:50:44.802",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564098,1739170244811,"fUST",-5415.67,0.0001178,2,"2025-02-10T06:50:44.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564099,1739170244821,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.821",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564100,1739170244830,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.830",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564101,1739170244841,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.841",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564102,1739170244851,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.851",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564103,1739170244860,"fUST",-644.14,0.0001178,2,"2025-02-10T06:50:44.860",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564104,1739170244870,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.870",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564105,1739170244880,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564106,1739170244889,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.889",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564107,1739170244900,"fUST",-886.77,0.0001178,2,"2025-02-10T06:50:44.900",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564108,1739170244910,"fUST",-11218.02,0.0001178,2,"2025-02-10T06:50:44.910",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564109,1739170244921,"fUST",-7404.08,0.0001178,2,"2025-02-10T06:50:44.921",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564110,1739170244930,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.930",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564111,1739170244940,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.940",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564112,1739170244950,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.950",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564113,1739170244959,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.959",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564114,1739170244969,"fUST",-892.13,0.0001178,2,"2025-02-10T06:50:44.969",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564115,1739170244978,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.978",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564116,1739170244987,"fUST",-529.56,0.0001178,2,"2025-02-10T06:50:44.987",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564117,1739170244997,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:44.997",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564118,1739170245006,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.006",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564119,1739170245016,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.016",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564120,1739170245026,"fUST",-1011.57,0.0001178,2,"2025-02-10T06:50:45.026",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564121,1739170245035,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.035",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564122,1739170245044,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.044",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564123,1739170245054,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.054",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564124,1739170245064,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.064",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564125,1739170245073,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.073",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564126,1739170245083,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.083",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564127,1739170245093,"fUST",-1102.03,0.0001178,2,"2025-02-10T06:50:45.093",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564128,1739170245102,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.102",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564129,1739170245111,"fUST",-2698.32,0.0001178,2,"2025-02-10T06:50:45.111",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564130,1739170245120,"fUST",-171.5248753,0.0001178,2,"2025-02-10T06:50:45.120",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564131,1739170245130,"fUST",-1269.95,0.0001178,2,"2025-02-10T06:50:45.130",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564132,1739170245139,"fUST",-500.0,0.0001178,2,"2025-02-10T06:50:45.139",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564133,1739170245149,"fUST",-1453.1,0.0001178,2,"2025-02-10T06:50:45.149",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564134,1739170245158,"fUST",-1048.08,0.0001178,2,"2025-02-10T06:50:45.158",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564135,1739170245167,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.167",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564136,1739170245176,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.176",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564137,1739170245186,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.186",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564138,1739170245196,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564139,1739170245206,"fUST",-524.81,0.00011917,2,"2025-02-10T06:50:45.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564140,1739170245215,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564141,1739170245225,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.225",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564142,1739170245234,"fUST",-669.47,0.00011917,2,"2025-02-10T06:50:45.234",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564143,1739170245246,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.246",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564144,1739170245255,"fUST",-1267.99,0.00011917,2,"2025-02-10T06:50:45.255",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564145,1739170245265,"fUST",-1598.9,0.00011917,2,"2025-02-10T06:50:45.265",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564146,1739170245274,"fUST",-755.08,0.00011917,2,"2025-02-10T06:50:45.274",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564147,1739170245284,"fUST",-5415.67,0.00011917,2,"2025-02-10T06:50:45.284",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564148,1739170245293,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.293",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564149,1739170245303,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.303",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564150,1739170245312,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.312",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564151,1739170245322,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.322",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564152,1739170245332,"fUST",-644.14,0.00011917,2,"2025-02-10T06:50:45.332",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564153,1739170245342,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.342",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564154,1739170245352,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.352",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564155,1739170245362,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.362",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564156,1739170245370,"fUST",-886.77,0.00011917,2,"2025-02-10T06:50:45.370",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564157,1739170245380,"fUST",-11218.02,0.00011917,2,"2025-02-10T06:50:45.380",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564158,1739170245389,"fUST",-7404.08,0.00011917,2,"2025-02-10T06:50:45.389",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564159,1739170245398,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.398",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564160,1739170245408,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.408",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564161,1739170245418,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.418",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564162,1739170245427,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.427",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564163,1739170245437,"fUST",-892.13,0.00011917,2,"2025-02-10T06:50:45.437",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564164,1739170245446,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.446",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564165,1739170245456,"fUST",-529.56,0.00011917,2,"2025-02-10T06:50:45.456",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564166,1739170245465,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.465",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564167,1739170245474,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.474",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564168,1739170245483,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.483",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564169,1739170245492,"fUST",-1011.57,0.00011917,2,"2025-02-10T06:50:45.492",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564170,1739170245502,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.502",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564171,1739170245511,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.511",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564172,1739170245520,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.520",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564173,1739170245530,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.530",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564174,1739170245540,"fUST",-1102.03,0.00011917,2,"2025-02-10T06:50:45.540",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564175,1739170245550,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.550",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564176,1739170245559,"fUST",-2698.32,0.00011917,2,"2025-02-10T06:50:45.559",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564177,1739170245568,"fUST",-1269.95,0.00011917,2,"2025-02-10T06:50:45.568",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564178,1739170245578,"fUST",-500.0,0.00011917,2,"2025-02-10T06:50:45.578",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564179,1739170245587,"fUST",-1453.1,0.00011917,2,"2025-02-10T06:50:45.587",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564180,1739170245598,"fUST",-1048.08,0.00011917,2,"2025-02-10T06:50:45.598",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564181,1739170245607,"fUST",-411.6878396,0.00011936,2,"2025-02-10T06:50:45.607",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564182,1739170245617,"fUST",-872.43024915,0.0001198,2,"2025-02-10T06:50:45.617",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564183,1739170245626,"fUST",-1000.0,0.00011993,2,"2025-02-10T06:50:45.626",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564184,1739170245635,"fUST",-500.0,0.00012018,2,"2025-02-10T06:50:45.635",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564185,1739170245644,"fUST",-397.34595654,0.00012018,2,"2025-02-10T06:50:45.644",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564186,1739170245654,"fUST",-500.8912339,0.00012023,2,"2025-02-10T06:50:45.654",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564187,1739170245663,"fUST",-500.74367822,0.00012023,2,"2025-02-10T06:50:45.663",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564188,1739170245672,"fUST",-17878.89027299,0.00012054,5,"2025-02-10T06:50:45.672",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564189,1739170245682,"fUST",-2256.51709317,0.00012054,5,"2025-02-10T06:50:45.682",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564190,1739170245691,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564191,1739170245700,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.700",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564192,1739170245710,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.710",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564193,1739170245718,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.718",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564194,1739170245727,"fUST",-524.81,0.00012054,2,"2025-02-10T06:50:45.727",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564195,1739170245736,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.736",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564196,1739170245746,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.746",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564197,1739170245755,"fUST",-669.47,0.00012054,2,"2025-02-10T06:50:45.755",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564198,1739170245764,"fUST",-184.59,0.00012054,2,"2025-02-10T06:50:45.764",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564199,1739170245774,"fUST",-1267.99,0.00012054,2,"2025-02-10T06:50:45.774",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564200,1739170245783,"fUST",-1598.9,0.00012054,2,"2025-02-10T06:50:45.783",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564201,1739170245792,"fUST",-755.08,0.00012054,2,"2025-02-10T06:50:45.792",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564202,1739170245802,"fUST",-5415.67,0.00012054,2,"2025-02-10T06:50:45.802",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564203,1739170245811,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564204,1739170245821,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.821",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564205,1739170245830,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.830",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564206,1739170245840,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.840",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564207,1739170245850,"fUST",-644.14,0.00012054,2,"2025-02-10T06:50:45.850",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564208,1739170245859,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.859",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564209,1739170245869,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.869",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564210,1739170245878,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.878",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564211,1739170245887,"fUST",-886.77,0.00012054,2,"2025-02-10T06:50:45.887",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564212,1739170245896,"fUST",-11218.02,0.00012054,2,"2025-02-10T06:50:45.896",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564213,1739170245906,"fUST",-7404.08,0.00012054,2,"2025-02-10T06:50:45.906",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564214,1739170245915,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.915",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564215,1739170245925,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.925",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564216,1739170245935,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.935",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564217,1739170245945,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.945",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564218,1739170245954,"fUST",-892.13,0.00012054,2,"2025-02-10T06:50:45.954",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564219,1739170245963,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.963",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564220,1739170245973,"fUST",-529.56,0.00012054,2,"2025-02-10T06:50:45.973",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564222,1739170245982,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.982",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564223,1739170245991,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:45.991",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564224,1739170246000,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:46.000",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564226,1739170246009,"fUST",-1011.57,0.00012054,2,"2025-02-10T06:50:46.009",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564228,1739170246019,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:46.019",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564229,1739170246028,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:46.028",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564230,1739170246038,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:46.038",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564231,1739170246047,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:46.047",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564232,1739170246057,"fUST",-1102.03,0.00012054,2,"2025-02-10T06:50:46.057",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564233,1739170246067,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:46.067",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564235,1739170246076,"fUST",-2698.32,0.00012054,2,"2025-02-10T06:50:46.076",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564236,1739170246086,"fUST",-1269.95,0.00012054,2,"2025-02-10T06:50:46.086",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564238,1739170246098,"fUST",-500.0,0.00012054,2,"2025-02-10T06:50:46.098",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564240,1739170246107,"fUST",-1453.1,0.00012054,2,"2025-02-10T06:50:46.107",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564241,1739170246118,"fUST",-1048.08,0.00012054,2,"2025-02-10T06:50:46.118",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564242,1739170246127,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.127",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564243,1739170246137,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.137",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564244,1739170246147,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564245,1739170246156,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.156",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564246,1739170246165,"fUST",-524.81,0.00012191,2,"2025-02-10T06:50:46.165",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564247,1739170246174,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.174",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564248,1739170246183,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.183",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564249,1739170246192,"fUST",-669.47,0.00012191,2,"2025-02-10T06:50:46.192",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564250,1739170246202,"fUST",-1267.99,0.00012191,2,"2025-02-10T06:50:46.202",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564251,1739170246211,"fUST",-1598.9,0.00012191,2,"2025-02-10T06:50:46.211",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564252,1739170246220,"fUST",-755.08,0.00012191,2,"2025-02-10T06:50:46.220",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564253,1739170246230,"fUST",-5415.67,0.00012191,2,"2025-02-10T06:50:46.230",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564254,1739170246241,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.241",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564255,1739170246251,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.251",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564256,1739170246261,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.261",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564257,1739170246271,"fUST",-465.36167494,0.00012191,2,"2025-02-10T06:50:46.271",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564258,1739170246280,"fUST",-644.14,0.00012191,2,"2025-02-10T06:50:46.280",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564259,1739170246290,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.290",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564260,1739170246300,"fUST",-184.83,0.00012191,2,"2025-02-10T06:50:46.300",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564261,1739170246310,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.310",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564262,1739170246320,"fUST",-886.77,0.00012191,2,"2025-02-10T06:50:46.320",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564264,1739170246330,"fUST",-11218.02,0.00012191,2,"2025-02-10T06:50:46.330",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564265,1739170246342,"fUST",-7404.08,0.00012191,2,"2025-02-10T06:50:46.342",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564266,1739170246353,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.353",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564267,1739170246364,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.364",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564269,1739170246374,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.374",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564271,1739170246384,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.384",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564272,1739170246394,"fUST",-892.13,0.00012191,2,"2025-02-10T06:50:46.394",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564273,1739170246403,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.403",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564274,1739170246413,"fUST",-529.56,0.00012191,2,"2025-02-10T06:50:46.413",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564275,1739170246423,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.423",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564276,1739170246434,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.434",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564277,1739170246444,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.444",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564278,1739170246454,"fUST",-1011.57,0.00012191,2,"2025-02-10T06:50:46.454",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564279,1739170246464,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.464",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564280,1739170246474,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.474",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564281,1739170246484,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.484",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564282,1739170246494,"fUST",-235.91633829,0.00012191,2,"2025-02-10T06:50:46.494",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564283,1739170246504,"fUST",-1102.03,0.00012191,2,"2025-02-10T06:50:46.504",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564284,1739170246514,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.514",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564285,1739170246525,"fUST",-2698.32,0.00012191,2,"2025-02-10T06:50:46.525",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564286,1739170246534,"fUST",-1269.95,0.00012191,2,"2025-02-10T06:50:46.534",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564287,1739170246544,"fUST",-500.0,0.00012191,2,"2025-02-10T06:50:46.544",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564288,1739170246554,"fUST",-1453.1,0.00012191,2,"2025-02-10T06:50:46.554",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564289,1739170246564,"fUST",-1048.08,0.00012191,2,"2025-02-10T06:50:46.564",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564290,1739170246574,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:46.574",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564291,1739170246583,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:46.583",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564292,1739170246597,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:46.597",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564293,1739170246620,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:46.620",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564294,1739170246665,"fUST",-524.81,0.00012328,2,"2025-02-10T06:50:46.665",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564295,1739170246742,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:46.742",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564296,1739170246860,"fUST",-574.4945936,0.00012328,2,"2025-02-10T06:50:46.860",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564297,1739170246955,"fUST",-669.47,0.00012328,2,"2025-02-10T06:50:46.955",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564298,1739170247078,"fUST",-1267.99,0.00012328,2,"2025-02-10T06:50:47.078",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564299,1739170247175,"fUST",-1598.9,0.00012328,2,"2025-02-10T06:50:47.175",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564300,1739170247250,"fUST",-755.08,0.00012328,2,"2025-02-10T06:50:47.250",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564301,1739170247378,"fUST",-5415.67,0.00012328,2,"2025-02-10T06:50:47.378",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564302,1739170247495,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.495",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564303,1739170247604,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.604",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564304,1739170247712,"fUST",-188.55,0.00012328,2,"2025-02-10T06:50:47.712",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564305,1739170247766,"fUST",-644.14,0.00012328,2,"2025-02-10T06:50:47.766",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564306,1739170247779,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.779",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564307,1739170247789,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.789",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564308,1739170247799,"fUST",-886.77,0.00012328,2,"2025-02-10T06:50:47.799",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564309,1739170247809,"fUST",-11218.02,0.00012328,2,"2025-02-10T06:50:47.809",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564310,1739170247818,"fUST",-7404.08,0.00012328,2,"2025-02-10T06:50:47.818",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564311,1739170247828,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.828",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564312,1739170247838,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.838",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564313,1739170247850,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.850",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564314,1739170247859,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.859",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564315,1739170247869,"fUST",-892.13,0.00012328,2,"2025-02-10T06:50:47.869",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564316,1739170247879,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.879",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564317,1739170247888,"fUST",-529.56,0.00012328,2,"2025-02-10T06:50:47.888",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564318,1739170247897,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.897",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564319,1739170247907,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.907",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564320,1739170247917,"fUST",-361.66,0.00012328,2,"2025-02-10T06:50:47.917",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564321,1739170247926,"fUST",-1011.57,0.00012328,2,"2025-02-10T06:50:47.926",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564322,1739170247936,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.936",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564323,1739170247945,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.945",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564324,1739170247955,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.955",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564325,1739170247964,"fUST",-1102.03,0.00012328,2,"2025-02-10T06:50:47.964",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564326,1739170247973,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:47.973",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564327,1739170247983,"fUST",-2698.32,0.00012328,2,"2025-02-10T06:50:47.983",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564328,1739170247992,"fUST",-1269.95,0.00012328,2,"2025-02-10T06:50:47.992",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564329,1739170248001,"fUST",-500.0,0.00012328,2,"2025-02-10T06:50:48.001",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564330,1739170248011,"fUST",-1453.1,0.00012328,2,"2025-02-10T06:50:48.011",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564331,1739170248021,"fUST",-1048.08,0.00012328,2,"2025-02-10T06:50:48.021",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564332,1739170248031,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.031",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564333,1739170248041,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.041",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564334,1739170248051,"fUST",-487.38,0.00012465,2,"2025-02-10T06:50:48.051",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564335,1739170248060,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.060",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564336,1739170248070,"fUST",-524.81,0.00012465,2,"2025-02-10T06:50:48.070",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564337,1739170248079,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.079",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564338,1739170248089,"fUST",-669.47,0.00012465,2,"2025-02-10T06:50:48.089",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564339,1739170248099,"fUST",-1267.99,0.00012465,2,"2025-02-10T06:50:48.099",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564340,1739170248108,"fUST",-1598.9,0.00012465,2,"2025-02-10T06:50:48.108",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564341,1739170248118,"fUST",-755.08,0.00012465,2,"2025-02-10T06:50:48.118",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564342,1739170248127,"fUST",-5415.67,0.00012465,2,"2025-02-10T06:50:48.127",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564343,1739170248136,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.136",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564344,1739170248147,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564345,1739170248156,"fUST",-644.14,0.00012465,2,"2025-02-10T06:50:48.156",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564346,1739170248166,"fUST",-528.91,0.00012465,2,"2025-02-10T06:50:48.166",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564347,1739170248177,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.177",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564348,1739170248187,"fUST",-886.77,0.00012465,2,"2025-02-10T06:50:48.187",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564349,1739170248196,"fUST",-11218.02,0.00012465,2,"2025-02-10T06:50:48.196",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564350,1739170248206,"fUST",-7404.08,0.00012465,2,"2025-02-10T06:50:48.206",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564351,1739170248216,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.216",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564352,1739170248226,"fUST",-167.2,0.00012465,2,"2025-02-10T06:50:48.226",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564353,1739170248236,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.236",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564354,1739170248249,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.249",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564355,1739170248258,"fUST",-892.13,0.00012465,2,"2025-02-10T06:50:48.258",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564356,1739170248267,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.267",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564357,1739170248277,"fUST",-529.56,0.00012465,2,"2025-02-10T06:50:48.277",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564358,1739170248287,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.287",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564359,1739170248305,"fUST",-271.24,0.00012465,2,"2025-02-10T06:50:48.305",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564360,1739170248316,"fUST",-1011.57,0.00012465,2,"2025-02-10T06:50:48.316",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564361,1739170248328,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.328",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564362,1739170248338,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.338",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564363,1739170248351,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.351",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564364,1739170248361,"fUST",-1102.03,0.00012465,2,"2025-02-10T06:50:48.361",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564365,1739170248372,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.372",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564366,1739170248382,"fUST",-2698.32,0.00012465,2,"2025-02-10T06:50:48.382",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564367,1739170248392,"fUST",-1269.95,0.00012465,2,"2025-02-10T06:50:48.392",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564368,1739170248402,"fUST",-500.0,0.00012465,2,"2025-02-10T06:50:48.402",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564369,1739170248412,"fUST",-1453.1,0.00012465,2,"2025-02-10T06:50:48.412",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564370,1739170248422,"fUST",-1048.08,0.00012465,2,"2025-02-10T06:50:48.422",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564371,1739170248431,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.431",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564372,1739170248441,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.441",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564373,1739170248451,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.451",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564374,1739170248462,"fUST",-524.81,0.00012602,2,"2025-02-10T06:50:48.462",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564375,1739170248472,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.472",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564376,1739170248483,"fUST",-669.47,0.00012602,2,"2025-02-10T06:50:48.483",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564377,1739170248493,"fUST",-1267.99,0.00012602,2,"2025-02-10T06:50:48.493",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564378,1739170248503,"fUST",-1598.9,0.00012602,2,"2025-02-10T06:50:48.503",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564379,1739170248514,"fUST",-755.08,0.00012602,2,"2025-02-10T06:50:48.514",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564380,1739170248523,"fUST",-5415.67,0.00012602,2,"2025-02-10T06:50:48.523",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564381,1739170248534,"fUST",-279.1,0.00012602,2,"2025-02-10T06:50:48.534",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564382,1739170248544,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.544",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564383,1739170248554,"fUST",-644.14,0.00012602,2,"2025-02-10T06:50:48.554",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564384,1739170248564,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.564",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564385,1739170248574,"fUST",-886.77,0.00012602,2,"2025-02-10T06:50:48.574",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564386,1739170248584,"fUST",-11218.02,0.00012602,2,"2025-02-10T06:50:48.584",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564387,1739170248711,"fUST",-7404.08,0.00012602,2,"2025-02-10T06:50:48.711",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564388,1739170248722,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.722",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564389,1739170248733,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.733",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564390,1739170248743,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.743",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564391,1739170248753,"fUST",-892.13,0.00012602,2,"2025-02-10T06:50:48.753",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564392,1739170248763,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.763",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564393,1739170248774,"fUST",-529.56,0.00012602,2,"2025-02-10T06:50:48.774",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564394,1739170248784,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.784",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564395,1739170248795,"fUST",-1011.57,0.00012602,2,"2025-02-10T06:50:48.795",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564396,1739170248804,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.804",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564397,1739170248814,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.814",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564398,1739170248824,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.824",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564399,1739170248835,"fUST",-1102.03,0.00012602,2,"2025-02-10T06:50:48.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564400,1739170248847,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.847",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564401,1739170248857,"fUST",-2698.32,0.00012602,2,"2025-02-10T06:50:48.857",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564402,1739170248867,"fUST",-1269.95,0.00012602,2,"2025-02-10T06:50:48.867",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564403,1739170248878,"fUST",-500.0,0.00012602,2,"2025-02-10T06:50:48.878",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564404,1739170248888,"fUST",-1453.1,0.00012602,2,"2025-02-10T06:50:48.888",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564405,1739170248899,"fUST",-1048.08,0.00012602,2,"2025-02-10T06:50:48.899",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564406,1739170248908,"fUST",-228.25035717,0.00012611,2,"2025-02-10T06:50:48.908",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564407,1739170248919,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:48.919",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564408,1739170248929,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:48.929",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564409,1739170248940,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:48.940",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564410,1739170248951,"fUST",-524.81,0.00012739,2,"2025-02-10T06:50:48.951",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564411,1739170248963,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:48.963",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564412,1739170248975,"fUST",-669.47,0.00012739,2,"2025-02-10T06:50:48.975",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564413,1739170248986,"fUST",-1267.99,0.00012739,2,"2025-02-10T06:50:48.986",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564414,1739170248998,"fUST",-1598.9,0.00012739,2,"2025-02-10T06:50:48.998",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564415,1739170249009,"fUST",-755.08,0.00012739,2,"2025-02-10T06:50:49.009",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564416,1739170249020,"fUST",-5415.67,0.00012739,2,"2025-02-10T06:50:49.020",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564417,1739170249032,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.032",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564418,1739170249043,"fUST",-644.14,0.00012739,2,"2025-02-10T06:50:49.043",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564419,1739170249054,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.054",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564420,1739170249066,"fUST",-886.77,0.00012739,2,"2025-02-10T06:50:49.066",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564421,1739170249076,"fUST",-11218.02,0.00012739,2,"2025-02-10T06:50:49.076",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564422,1739170249088,"fUST",-7404.08,0.00012739,2,"2025-02-10T06:50:49.088",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564423,1739170249105,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.105",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564424,1739170249116,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.116",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564425,1739170249126,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.126",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564426,1739170249137,"fUST",-892.13,0.00012739,2,"2025-02-10T06:50:49.137",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564427,1739170249148,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.148",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564428,1739170249159,"fUST",-529.56,0.00012739,2,"2025-02-10T06:50:49.159",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564429,1739170249171,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.171",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564430,1739170249182,"fUST",-1011.57,0.00012739,2,"2025-02-10T06:50:49.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564431,1739170249193,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.193",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564432,1739170249203,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.203",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564433,1739170249215,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.215",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564434,1739170249226,"fUST",-1102.03,0.00012739,2,"2025-02-10T06:50:49.226",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564435,1739170249240,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.240",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564436,1739170249262,"fUST",-2698.32,0.00012739,2,"2025-02-10T06:50:49.262",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564437,1739170249278,"fUST",-1269.95,0.00012739,2,"2025-02-10T06:50:49.278",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564438,1739170249288,"fUST",-500.0,0.00012739,2,"2025-02-10T06:50:49.288",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564439,1739170249298,"fUST",-1453.1,0.00012739,2,"2025-02-10T06:50:49.298",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564440,1739170249308,"fUST",-1048.08,0.00012739,2,"2025-02-10T06:50:49.308",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564441,1739170249319,"fUST",-151.0,0.000128,2,"2025-02-10T06:50:49.319",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564442,1739170249329,"fUST",-13267.29691025,0.00012807,2,"2025-02-10T06:50:49.329",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564443,1739170249340,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.340",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564444,1739170249358,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.358",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564445,1739170249368,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.368",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564446,1739170249379,"fUST",-524.81,0.00012876,2,"2025-02-10T06:50:49.379",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564447,1739170249390,"fUST",-551.15,0.00012876,2,"2025-02-10T06:50:49.390",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564448,1739170249402,"fUST",-669.47,0.00012876,2,"2025-02-10T06:50:49.402",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564449,1739170249412,"fUST",-1267.99,0.00012876,2,"2025-02-10T06:50:49.412",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564450,1739170249423,"fUST",-1598.9,0.00012876,2,"2025-02-10T06:50:49.423",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564451,1739170249435,"fUST",-755.08,0.00012876,2,"2025-02-10T06:50:49.435",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564452,1739170249446,"fUST",-5415.67,0.00012876,2,"2025-02-10T06:50:49.446",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564453,1739170249456,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.456",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564454,1739170249468,"fUST",-644.14,0.00012876,2,"2025-02-10T06:50:49.468",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564455,1739170249479,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.479",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564456,1739170249490,"fUST",-886.77,0.00012876,2,"2025-02-10T06:50:49.490",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564457,1739170249501,"fUST",-11218.02,0.00012876,2,"2025-02-10T06:50:49.501",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564458,1739170249511,"fUST",-7404.08,0.00012876,2,"2025-02-10T06:50:49.511",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564459,1739170249522,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.522",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564460,1739170249534,"fUST",-588.44,0.00012876,2,"2025-02-10T06:50:49.534",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564461,1739170249545,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.545",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564462,1739170249556,"fUST",-892.13,0.00012876,2,"2025-02-10T06:50:49.556",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564463,1739170249567,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.567",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564464,1739170249578,"fUST",-529.56,0.00012876,2,"2025-02-10T06:50:49.578",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564465,1739170249589,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.589",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564466,1739170249604,"fUST",-1011.57,0.00012876,2,"2025-02-10T06:50:49.604",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564467,1739170249614,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.614",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564468,1739170249625,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.625",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564469,1739170249636,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.636",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564470,1739170249647,"fUST",-1102.03,0.00012876,2,"2025-02-10T06:50:49.647",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564471,1739170249659,"fUST",-500.0,0.00012876,2,"2025-02-10T06:50:49.659",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564472,1739170249670,"fUST",-2698.32,0.00012876,2,"2025-02-10T06:50:49.670",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564473,1739170249681,"fUST",-1269.95,0.00012876,2,"2025-02-10T06:50:49.681",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564474,1739170249691,"fUST",-336.63312328,0.00012876,2,"2025-02-10T06:50:49.691",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564475,1739170249700,"fUST",-1453.1,0.00012876,2,"2025-02-10T06:50:49.700",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564476,1739170249710,"fUST",-1048.08,0.00012876,2,"2025-02-10T06:50:49.710",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564477,1739170249720,"fUST",-7438.69753278,0.00013,2,"2025-02-10T06:50:49.720",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564478,1739170249732,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.732",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564479,1739170249743,"fUST",-425.88,0.00013013,2,"2025-02-10T06:50:49.743",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564480,1739170249752,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.752",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564481,1739170249763,"fUST",-524.81,0.00013013,2,"2025-02-10T06:50:49.763",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564482,1739170249772,"fUST",-669.47,0.00013013,2,"2025-02-10T06:50:49.772",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564483,1739170249783,"fUST",-1267.99,0.00013013,2,"2025-02-10T06:50:49.783",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564484,1739170249795,"fUST",-1598.9,0.00013013,2,"2025-02-10T06:50:49.795",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564485,1739170249807,"fUST",-755.08,0.00013013,2,"2025-02-10T06:50:49.807",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564486,1739170249817,"fUST",-5415.67,0.00013013,2,"2025-02-10T06:50:49.817",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564487,1739170249828,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.828",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564488,1739170249839,"fUST",-644.14,0.00013013,2,"2025-02-10T06:50:49.839",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564489,1739170249855,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.855",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564490,1739170249866,"fUST",-886.77,0.00013013,2,"2025-02-10T06:50:49.866",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564491,1739170249878,"fUST",-11218.02,0.00013013,2,"2025-02-10T06:50:49.878",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564492,1739170249891,"fUST",-7404.08,0.00013013,2,"2025-02-10T06:50:49.891",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564493,1739170249903,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.903",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564494,1739170249915,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.915",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564495,1739170249927,"fUST",-892.13,0.00013013,2,"2025-02-10T06:50:49.927",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564496,1739170249939,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.939",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564497,1739170249950,"fUST",-529.56,0.00013013,2,"2025-02-10T06:50:49.950",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564498,1739170249959,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.959",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564499,1739170249971,"fUST",-1011.57,0.00013013,2,"2025-02-10T06:50:49.971",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564500,1739170249981,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:49.981",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564501,1739170249991,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:49.991",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564502,1739170250001,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:50.001",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564503,1739170250012,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:50.012",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564504,1739170250022,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:50.022",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564505,1739170250033,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:50.033",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564506,1739170250043,"fUST",-1102.03,0.00013013,2,"2025-02-10T06:50:50.043",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564507,1739170250053,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:50.053",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564508,1739170250063,"fUST",-500.0,0.00013013,2,"2025-02-10T06:50:50.063",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564509,1739170250072,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:50.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564510,1739170250081,"fUST",-2698.32,0.00013013,2,"2025-02-10T06:50:50.081",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564511,1739170250091,"fUST",-1269.95,0.00013013,2,"2025-02-10T06:50:50.091",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564512,1739170250103,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:50.103",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564513,1739170250113,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:50.113",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564514,1739170250123,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:50.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564515,1739170250133,"fUST",-1453.1,0.00013013,2,"2025-02-10T06:50:50.133",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564516,1739170250143,"fUST",-151.0,0.00013013,2,"2025-02-10T06:50:50.143",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564517,1739170250152,"fUST",-1048.08,0.00013013,2,"2025-02-10T06:50:50.152",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564518,1739170250162,"fUST",-151.0,0.000131,2,"2025-02-10T06:50:50.162",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564519,1739170250172,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.172",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564520,1739170250182,"fUST",-607.16,0.0001315,2,"2025-02-10T06:50:50.182",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564521,1739170250191,"fUST",-524.81,0.0001315,2,"2025-02-10T06:50:50.191",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564522,1739170250201,"fUST",-669.47,0.0001315,2,"2025-02-10T06:50:50.201",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564523,1739170250210,"fUST",-1267.99,0.0001315,2,"2025-02-10T06:50:50.210",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564524,1739170250219,"fUST",-1598.9,0.0001315,2,"2025-02-10T06:50:50.219",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564525,1739170250229,"fUST",-151.0,0.0001315,2,"2025-02-10T06:50:50.229",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564526,1739170250240,"fUST",-755.08,0.0001315,2,"2025-02-10T06:50:50.240",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564527,1739170250251,"fUST",-5415.67,0.0001315,2,"2025-02-10T06:50:50.251",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564528,1739170250261,"fUST",-337.0,0.0001315,2,"2025-02-10T06:50:50.261",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564529,1739170250271,"fUST",-644.14,0.0001315,2,"2025-02-10T06:50:50.271",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564530,1739170250280,"fUST",-888.803566,0.0001315,2,"2025-02-10T06:50:50.280",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564531,1739170250291,"fUST",-888.803566,0.0001315,2,"2025-02-10T06:50:50.291",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564532,1739170250301,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.301",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564533,1739170250311,"fUST",-886.77,0.0001315,2,"2025-02-10T06:50:50.311",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564534,1739170250322,"fUST",-7692.7204203,0.0001315,2,"2025-02-10T06:50:50.322",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564535,1739170250419,"fUST",-3525.2995797,0.0001315,2,"2025-02-10T06:50:50.419",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564536,1739170250429,"fUST",-7404.08,0.0001315,2,"2025-02-10T06:50:50.429",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564537,1739170250439,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.439",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564538,1739170250449,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.449",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564539,1739170250458,"fUST",-892.13,0.0001315,2,"2025-02-10T06:50:50.458",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564540,1739170250468,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.468",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564541,1739170250477,"fUST",-529.56,0.0001315,2,"2025-02-10T06:50:50.477",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564542,1739170250487,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564543,1739170250497,"fUST",-290.984725,0.0001315,2,"2025-02-10T06:50:50.497",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564544,1739170250507,"fUST",-290.984725,0.0001315,2,"2025-02-10T06:50:50.507",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564545,1739170250517,"fUST",-1011.57,0.0001315,2,"2025-02-10T06:50:50.517",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564546,1739170250527,"fUST",-151.107428,0.0001315,2,"2025-02-10T06:50:50.527",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564547,1739170250536,"fUST",-623.18,0.0001315,2,"2025-02-10T06:50:50.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564548,1739170250546,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.546",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564549,1739170250556,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.556",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564550,1739170250566,"fUST",-1102.03,0.0001315,2,"2025-02-10T06:50:50.566",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564551,1739170250576,"fUST",-500.0,0.0001315,2,"2025-02-10T06:50:50.576",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564552,1739170250586,"fUST",-2698.32,0.0001315,2,"2025-02-10T06:50:50.586",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564553,1739170250598,"fUST",-1269.95,0.0001315,2,"2025-02-10T06:50:50.598",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564554,1739170250607,"fUST",-1453.1,0.0001315,2,"2025-02-10T06:50:50.607",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564555,1739170250616,"fUST",-1048.08,0.0001315,2,"2025-02-10T06:50:50.616",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564556,1739170250626,"fUST",-500.0,0.00013287,2,"2025-02-10T06:50:50.626",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564557,1739170250636,"fUST",-524.81,0.00013287,2,"2025-02-10T06:50:50.636",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564558,1739170250646,"fUST",-669.47,0.00013287,2,"2025-02-10T06:50:50.646",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564559,1739170250656,"fUST",-212.874582,0.00013287,2,"2025-02-10T06:50:50.656",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564560,1739170250666,"fUST",-1267.99,0.00013287,2,"2025-02-10T06:50:50.666",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564561,1739170250675,"fUST",-1598.9,0.00013287,2,"2025-02-10T06:50:50.675",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564562,1739170250685,"fUST",-151.0,0.00013287,2,"2025-02-10T06:50:50.685",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564563,1739170250695,"fUST",-755.08,0.00013287,2,"2025-02-10T06:50:50.695",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564564,1739170250704,"fUST",-5415.67,0.00013287,2,"2025-02-10T06:50:50.704",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564565,1739170250714,"fUST",-644.14,0.00013287,2,"2025-02-10T06:50:50.714",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564566,1739170250724,"fUST",-500.0,0.00013287,2,"2025-02-10T06:50:50.724",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564567,1739170250733,"fUST",-886.77,0.00013287,2,"2025-02-10T06:50:50.733",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564568,1739170250743,"fUST",-11218.02,0.00013287,2,"2025-02-10T06:50:50.743",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564569,1739170250752,"fUST",-7404.08,0.00013287,2,"2025-02-10T06:50:50.752",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564570,1739170250762,"fUST",-151.0,0.00013287,2,"2025-02-10T06:50:50.762",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564571,1739170250771,"fUST",-500.0,0.00013287,2,"2025-02-10T06:50:50.771",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564572,1739170250780,"fUST",-500.0,0.00013287,2,"2025-02-10T06:50:50.780",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564573,1739170250797,"fUST",-892.13,0.00013287,2,"2025-02-10T06:50:50.797",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564574,1739170250813,"fUST",-500.0,0.00013287,2,"2025-02-10T06:50:50.813",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564575,1739170250823,"fUST",-529.56,0.00013287,2,"2025-02-10T06:50:50.823",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564576,1739170250832,"fUST",-622.99,0.00013287,2,"2025-02-10T06:50:50.832",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564577,1739170250842,"fUST",-1011.57,0.00013287,2,"2025-02-10T06:50:50.842",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564578,1739170250881,"fUST",-500.0,0.00013287,2,"2025-02-10T06:50:50.881",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564579,1739170250891,"fUST",-500.0,0.00013287,2,"2025-02-10T06:50:50.891",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564580,1739170250900,"fUST",-1102.03,0.00013287,2,"2025-02-10T06:50:50.900",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564581,1739170250910,"fUST",-500.0,0.00013287,2,"2025-02-10T06:50:50.910",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564582,1739170250920,"fUST",-2698.32,0.00013287,2,"2025-02-10T06:50:50.920",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564583,1739170250931,"fUST",-1269.95,0.00013287,2,"2025-02-10T06:50:50.931",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564584,1739170250939,"fUST",-1453.1,0.00013287,2,"2025-02-10T06:50:50.939",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564585,1739170250949,"fUST",-1048.08,0.00013287,2,"2025-02-10T06:50:50.949",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564586,1739170250959,"fUST",-500.0,0.00013385,2,"2025-02-10T06:50:50.959",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564587,1739170250968,"fUST",-500.0,0.00013424,2,"2025-02-10T06:50:50.968",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564588,1739170250978,"fUST",-524.81,0.00013424,2,"2025-02-10T06:50:50.978",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564589,1739170250987,"fUST",-669.47,0.00013424,2,"2025-02-10T06:50:50.987",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564590,1739170250996,"fUST",-151.0,0.00013424,2,"2025-02-10T06:50:50.996",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564591,1739170251006,"fUST",-332.739286,0.00013424,2,"2025-02-10T06:50:51.006",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564592,1739170251015,"fUST",-332.739286,0.00013424,2,"2025-02-10T06:50:51.015",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564593,1739170251024,"fUST",-151.0,0.00013424,2,"2025-02-10T06:50:51.024",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564594,1739170251034,"fUST",-151.0,0.00013424,2,"2025-02-10T06:50:51.034",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564595,1739170251043,"fUST",-1267.99,0.00013424,2,"2025-02-10T06:50:51.043",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564596,1739170251052,"fUST",-1598.9,0.00013424,2,"2025-02-10T06:50:51.052",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564597,1739170251062,"fUST",-152.194097,0.00013424,2,"2025-02-10T06:50:51.062",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564598,1739170251072,"fUST",-755.08,0.00013424,2,"2025-02-10T06:50:51.072",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564599,1739170251081,"fUST",-5415.67,0.00013424,2,"2025-02-10T06:50:51.081",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564600,1739170251091,"fUST",-644.14,0.00013424,2,"2025-02-10T06:50:51.091",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564601,1739170251104,"fUST",-500.0,0.00013424,2,"2025-02-10T06:50:51.104",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564602,1739170251114,"fUST",-886.77,0.00013424,2,"2025-02-10T06:50:51.114",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564603,1739170251123,"fUST",-11218.02,0.00013424,2,"2025-02-10T06:50:51.123",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564604,1739170251132,"fUST",-7404.08,0.00013424,2,"2025-02-10T06:50:51.132",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564605,1739170251141,"fUST",-500.0,0.00013424,2,"2025-02-10T06:50:51.141",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564606,1739170251151,"fUST",-202.70111763,0.00013424,2,"2025-02-10T06:50:51.151",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564607,1739170251160,"fUST",-892.13,0.00013424,2,"2025-02-10T06:50:51.160",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564608,1739170251170,"fUST",-358.85,0.00013424,2,"2025-02-10T06:50:51.170",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564609,1739170251179,"fUST",-529.56,0.00013424,2,"2025-02-10T06:50:51.179",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564610,1739170251211,"fUST",-1011.57,0.00013424,2,"2025-02-10T06:50:51.211",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564611,1739170251220,"fUST",-500.0,0.00013424,2,"2025-02-10T06:50:51.220",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564612,1739170251230,"fUST",-500.0,0.00013424,2,"2025-02-10T06:50:51.230",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564613,1739170251240,"fUST",-1102.03,0.00013424,2,"2025-02-10T06:50:51.240",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564614,1739170251253,"fUST",-420.12,0.00013424,2,"2025-02-10T06:50:51.253",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564615,1739170251263,"fUST",-2698.32,0.00013424,2,"2025-02-10T06:50:51.263",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564616,1739170251272,"fUST",-1269.95,0.00013424,2,"2025-02-10T06:50:51.272",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564617,1739170251281,"fUST",-1453.1,0.00013424,2,"2025-02-10T06:50:51.281",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564618,1739170251290,"fUST",-1048.08,0.00013424,2,"2025-02-10T06:50:51.290",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564619,1739170251300,"fUST",-500.0,0.00013561,2,"2025-02-10T06:50:51.300",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564620,1739170251309,"fUST",-524.81,0.00013561,2,"2025-02-10T06:50:51.309",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564621,1739170251318,"fUST",-151.0,0.00013561,2,"2025-02-10T06:50:51.318",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564622,1739170251328,"fUST",-151.0,0.00013561,2,"2025-02-10T06:50:51.328",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564623,1739170251338,"fUST",-669.47,0.00013561,2,"2025-02-10T06:50:51.338",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564624,1739170251349,"fUST",-151.456261,0.00013561,2,"2025-02-10T06:50:51.349",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564625,1739170251359,"fUST",-452.678732,0.00013561,2,"2025-02-10T06:50:51.359",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564626,1739170251368,"fUST",-452.678732,0.00013561,2,"2025-02-10T06:50:51.368",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564627,1739170251378,"fUST",-1267.99,0.00013561,2,"2025-02-10T06:50:51.378",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564628,1739170251388,"fUST",-1598.9,0.00013561,2,"2025-02-10T06:50:51.388",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564629,1739170251398,"fUST",-755.08,0.00013561,2,"2025-02-10T06:50:51.398",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564630,1739170251407,"fUST",-5415.67,0.00013561,2,"2025-02-10T06:50:51.407",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564631,1739170251418,"fUST",-644.14,0.00013561,2,"2025-02-10T06:50:51.418",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564632,1739170251427,"fUST",-500.0,0.00013561,2,"2025-02-10T06:50:51.427",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564633,1739170251437,"fUST",-886.77,0.00013561,2,"2025-02-10T06:50:51.437",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564634,1739170251447,"fUST",-11218.02,0.00013561,2,"2025-02-10T06:50:51.447",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564635,1739170251456,"fUST",-7404.08,0.00013561,2,"2025-02-10T06:50:51.456",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564636,1739170251466,"fUST",-500.0,0.00013561,2,"2025-02-10T06:50:51.466",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564637,1739170251476,"fUST",-892.13,0.00013561,2,"2025-02-10T06:50:51.476",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564638,1739170251485,"fUST",-529.56,0.00013561,2,"2025-02-10T06:50:51.485",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564639,1739170251495,"fUST",-1011.57,0.00013561,2,"2025-02-10T06:50:51.495",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564640,1739170251504,"fUST",-500.0,0.00013561,2,"2025-02-10T06:50:51.504",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564641,1739170251513,"fUST",-500.0,0.00013561,2,"2025-02-10T06:50:51.513",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564642,1739170251523,"fUST",-1102.03,0.00013561,2,"2025-02-10T06:50:51.523",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564643,1739170251532,"fUST",-2698.32,0.00013561,2,"2025-02-10T06:50:51.532",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564644,1739170251541,"fUST",-1269.95,0.00013561,2,"2025-02-10T06:50:51.541",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564645,1739170251551,"fUST",-1453.1,0.00013561,2,"2025-02-10T06:50:51.551",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564646,1739170251560,"fUST",-1048.08,0.00013561,2,"2025-02-10T06:50:51.560",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564647,1739170251569,"fUST",-196.37268639,0.00013599,2,"2025-02-10T06:50:51.569",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564648,1739170251578,"fUST",-501.6191126,0.00013698,14,"2025-02-10T06:50:51.578",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564649,1739170251587,"fUST",-487.01,0.00013698,2,"2025-02-10T06:50:51.587",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564650,1739170251601,"fUST",-500.23501456,0.00013698,2,"2025-02-10T06:50:51.601",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564651,1739170251610,"fUST",-151.0,0.00013698,2,"2025-02-10T06:50:51.610",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564652,1739170251618,"fUST",-524.81,0.00013698,2,"2025-02-10T06:50:51.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564653,1739170251628,"fUST",-200.752705,0.00013698,2,"2025-02-10T06:50:51.628",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564654,1739170251638,"fUST",-151.0,0.00013698,2,"2025-02-10T06:50:51.638",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564655,1739170251649,"fUST",-151.0,0.00013698,2,"2025-02-10T06:50:51.649",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564656,1739170251658,"fUST",-669.47,0.00013698,2,"2025-02-10T06:50:51.658",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564657,1739170251668,"fUST",-1267.99,0.00013698,2,"2025-02-10T06:50:51.668",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564658,1739170251677,"fUST",-1598.9,0.00013698,2,"2025-02-10T06:50:51.677",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564659,1739170251686,"fUST",-755.08,0.00013698,2,"2025-02-10T06:50:51.686",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564660,1739170251695,"fUST",-5415.67,0.00013698,2,"2025-02-10T06:50:51.695",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564661,1739170251704,"fUST",-644.14,0.00013698,2,"2025-02-10T06:50:51.704",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564662,1739170251714,"fUST",-500.0,0.00013698,2,"2025-02-10T06:50:51.714",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564663,1739170251724,"fUST",-886.77,0.00013698,2,"2025-02-10T06:50:51.724",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564664,1739170251733,"fUST",-11218.02,0.00013698,2,"2025-02-10T06:50:51.733",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564665,1739170251743,"fUST",-7404.08,0.00013698,2,"2025-02-10T06:50:51.743",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564666,1739170251753,"fUST",-500.0,0.00013698,2,"2025-02-10T06:50:51.753",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564667,1739170251763,"fUST",-892.13,0.00013698,2,"2025-02-10T06:50:51.763",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564668,1739170251772,"fUST",-529.56,0.00013698,2,"2025-02-10T06:50:51.772",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564669,1739170251781,"fUST",-1011.57,0.00013698,2,"2025-02-10T06:50:51.781",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564670,1739170251791,"fUST",-255.2,0.00013698,2,"2025-02-10T06:50:51.791",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564671,1739170251800,"fUST",-500.0,0.00013698,2,"2025-02-10T06:50:51.800",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564672,1739170251810,"fUST",-1102.03,0.00013698,2,"2025-02-10T06:50:51.810",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564673,1739170251819,"fUST",-2698.32,0.00013698,2,"2025-02-10T06:50:51.819",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564674,1739170251829,"fUST",-1269.95,0.00013698,2,"2025-02-10T06:50:51.829",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564675,1739170251839,"fUST",-1453.1,0.00013698,2,"2025-02-10T06:50:51.839",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564676,1739170251854,"fUST",-1048.08,0.00013698,2,"2025-02-10T06:50:51.854",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564677,1739170251863,"fUST",-1373.699141,0.00013699,2,"2025-02-10T06:50:51.863",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564678,1739170251872,"fUST",-2559.959587,0.00013699,2,"2025-02-10T06:50:51.872",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564679,1739170251882,"fUST",-205.7082591,0.00013699,2,"2025-02-10T06:50:51.882",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564680,1739170251891,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T06:50:51.891",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564681,1739170251901,"fUST",-500.0,0.00013699,2,"2025-02-10T06:50:51.901",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564682,1739170251911,"fUST",-523.13032133,0.00013699,2,"2025-02-10T06:50:51.911",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564683,1739170251922,"fUST",-500.01010926,0.00013699,2,"2025-02-10T06:50:51.922",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564684,1739170251931,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:51.931",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564685,1739170251941,"fUST",-500.0,0.00013699,2,"2025-02-10T06:50:51.941",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564686,1739170251951,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:51.951",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564687,1739170251960,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:51.960",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564688,1739170251970,"fUST",-213.55391939,0.00013699,2,"2025-02-10T06:50:51.970",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564689,1739170251980,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:51.980",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564690,1739170251990,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:51.990",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564691,1739170251999,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:51.999",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564692,1739170252009,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.009",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564693,1739170252018,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.018",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564694,1739170252029,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.029",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564695,1739170252038,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.038",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564696,1739170252048,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.048",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564697,1739170252057,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.057",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564698,1739170252067,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.067",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564699,1739170252076,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.076",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564700,1739170252086,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.086",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564701,1739170252095,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.095",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564702,1739170252110,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.110",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564703,1739170252119,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564704,1739170252129,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.129",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564705,1739170252138,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.138",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564706,1739170252147,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564707,1739170252157,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.157",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564708,1739170252171,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.171",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564709,1739170252180,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.180",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564710,1739170252190,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.190",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564711,1739170252200,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.200",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564712,1739170252209,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.209",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564713,1739170252219,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.219",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564714,1739170252228,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.228",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564715,1739170252239,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.239",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564716,1739170252252,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.252",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564717,1739170252261,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.261",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564718,1739170252271,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.271",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564719,1739170252283,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.283",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564720,1739170252297,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.297",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564721,1739170252306,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.306",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564722,1739170252315,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.315",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564723,1739170252326,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.326",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564724,1739170252335,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.335",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564725,1739170252346,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.346",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564726,1739170252360,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.360",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564727,1739170252369,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.369",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564728,1739170252379,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.379",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564729,1739170252388,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.388",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564730,1739170252397,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.397",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564731,1739170252407,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.407",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564732,1739170252416,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.416",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564733,1739170252425,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.425",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564734,1739170252434,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.434",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564735,1739170252444,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.444",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564736,1739170252453,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.453",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564737,1739170252463,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.463",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564738,1739170252472,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.472",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564739,1739170252481,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.481",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564740,1739170252491,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.491",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564741,1739170252500,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.500",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564742,1739170252509,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.509",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564743,1739170252519,"fUST",-1345.69945727,0.00013699,2,"2025-02-10T06:50:52.519",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564744,1739170252528,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.528",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564745,1739170252538,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.538",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564746,1739170252547,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.547",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564747,1739170252556,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.556",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564748,1739170252565,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.565",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564749,1739170252576,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.576",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564750,1739170252585,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.585",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564751,1739170252595,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.595",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564752,1739170252608,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.608",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564753,1739170252617,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.617",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564754,1739170252626,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.626",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564755,1739170252635,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.635",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564756,1739170252645,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.645",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564757,1739170252655,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.655",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564758,1739170252665,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.665",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564759,1739170252674,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.674",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564760,1739170252684,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.684",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564761,1739170252694,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.694",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564762,1739170252703,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.703",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564763,1739170252713,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.713",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564764,1739170252722,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.722",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564765,1739170252732,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.732",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564766,1739170252741,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.741",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564767,1739170252751,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.751",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564768,1739170252761,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.761",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564769,1739170252771,"fUST",-1332.2424627,0.00013699,2,"2025-02-10T06:50:52.771",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564770,1739170252784,"fUST",-1332.24246269,0.00013699,2,"2025-02-10T06:50:52.784",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564771,1739170252795,"fUST",-1332.24246269,0.00013699,2,"2025-02-10T06:50:52.795",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564772,1739170252805,"fUST",-1332.24246269,0.00013699,2,"2025-02-10T06:50:52.805",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564773,1739170252815,"fUST",-1332.24246269,0.00013699,2,"2025-02-10T06:50:52.815",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564774,1739170252825,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:52.825",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564775,1739170252835,"fUST",-151.238251,0.00013699,2,"2025-02-10T06:50:52.835",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564776,1739170252844,"fUST",-151.120933,0.00013699,2,"2025-02-10T06:50:52.844",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564777,1739170252857,"fUST",-196.141507,0.00013699,2,"2025-02-10T06:50:52.857",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564778,1739170252867,"fUST",-151.230315,0.00013699,2,"2025-02-10T06:50:52.867",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564779,1739170252876,"fUST",-196.141507,0.00013699,2,"2025-02-10T06:50:52.876",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564780,1739170252886,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:52.886",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564781,1739170252896,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:52.896",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564782,1739170252906,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:52.906",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564783,1739170252916,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:52.916",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564784,1739170252927,"fUST",-888.803566,0.00013699,2,"2025-02-10T06:50:52.927",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564785,1739170252936,"fUST",-888.803566,0.00013699,2,"2025-02-10T06:50:52.936",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564786,1739170252947,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:52.947",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564787,1739170252956,"fUST",-290.984725,0.00013699,2,"2025-02-10T06:50:52.956",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564788,1739170252966,"fUST",-290.984725,0.00013699,2,"2025-02-10T06:50:52.966",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564789,1739170252976,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:52.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564790,1739170252985,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:52.985",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564791,1739170252996,"fUST",-154.051216,0.00013699,2,"2025-02-10T06:50:52.996",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564792,1739170253006,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:53.006",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564793,1739170253015,"fUST",-159.551986,0.00013699,2,"2025-02-10T06:50:53.015",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564794,1739170253025,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:53.025",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564795,1739170253035,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:53.035",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564796,1739170253045,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:53.045",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564797,1739170253055,"fUST",-151.481,0.00013699,2,"2025-02-10T06:50:53.055",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564798,1739170253064,"fUST",-500.0,0.0001372,2,"2025-02-10T06:50:53.064",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564799,1739170253074,"fUST",-500.0,0.0001372,2,"2025-02-10T06:50:53.074",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564800,1739170253084,"fUST",-500.0,0.0001372,2,"2025-02-10T06:50:53.084",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564801,1739170253095,"fUST",-500.0,0.0001372,2,"2025-02-10T06:50:53.095",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564802,1739170253106,"fUST",-500.0,0.0001372,2,"2025-02-10T06:50:53.106",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564803,1739170253116,"fUST",-500.0,0.0001372,2,"2025-02-10T06:50:53.116",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564804,1739170253125,"fUST",-500.0,0.0001372,2,"2025-02-10T06:50:53.125",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564805,1739170253135,"fUST",-151.0,0.000138,2,"2025-02-10T06:50:53.135",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564806,1739170253144,"fUST",-487.406,0.00013835,2,"2025-02-10T06:50:53.144",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564807,1739170253154,"fUST",-524.81,0.00013835,2,"2025-02-10T06:50:53.154",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564808,1739170253163,"fUST",-669.47,0.00013835,2,"2025-02-10T06:50:53.163",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564809,1739170253174,"fUST",-1267.99,0.00013835,2,"2025-02-10T06:50:53.174",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564810,1739170253184,"fUST",-1598.9,0.00013835,2,"2025-02-10T06:50:53.184",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564811,1739170253194,"fUST",-755.08,0.00013835,2,"2025-02-10T06:50:53.194",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564812,1739170253203,"fUST",-5415.67,0.00013835,2,"2025-02-10T06:50:53.203",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564813,1739170253213,"fUST",-644.14,0.00013835,2,"2025-02-10T06:50:53.213",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564814,1739170253223,"fUST",-500.0,0.00013835,2,"2025-02-10T06:50:53.223",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564815,1739170253233,"fUST",-886.77,0.00013835,2,"2025-02-10T06:50:53.233",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564816,1739170253243,"fUST",-11218.02,0.00013835,2,"2025-02-10T06:50:53.243",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564817,1739170253257,"fUST",-7404.08,0.00013835,2,"2025-02-10T06:50:53.257",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564818,1739170253267,"fUST",-500.0,0.00013835,2,"2025-02-10T06:50:53.267",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564819,1739170253277,"fUST",-892.13,0.00013835,2,"2025-02-10T06:50:53.277",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564820,1739170253287,"fUST",-529.56,0.00013835,2,"2025-02-10T06:50:53.287",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564821,1739170253298,"fUST",-1011.57,0.00013835,2,"2025-02-10T06:50:53.298",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564822,1739170253308,"fUST",-256.12,0.00013835,2,"2025-02-10T06:50:53.308",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564823,1739170253317,"fUST",-1102.03,0.00013835,2,"2025-02-10T06:50:53.317",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564824,1739170253327,"fUST",-2698.32,0.00013835,2,"2025-02-10T06:50:53.327",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564825,1739170253338,"fUST",-1269.95,0.00013835,2,"2025-02-10T06:50:53.338",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564826,1739170253348,"fUST",-1453.1,0.00013835,2,"2025-02-10T06:50:53.348",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564827,1739170253358,"fUST",-1048.08,0.00013835,2,"2025-02-10T06:50:53.358",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564828,1739170253368,"fUST",-165.26543922,0.00013872,2,"2025-02-10T06:50:53.368",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564829,1739170253378,"fUST",-165.26543922,0.00013872,2,"2025-02-10T06:50:53.378",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564830,1739170253388,"fUST",-165.26,0.00013872,2,"2025-02-10T06:50:53.388",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564831,1739170253398,"fUST",-216.0,0.000139,2,"2025-02-10T06:50:53.398",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564832,1739170253408,"fUST",-220.73968215,0.000139,2,"2025-02-10T06:50:53.408",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564833,1739170253418,"fUST",-524.81,0.00013972,2,"2025-02-10T06:50:53.418",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564834,1739170253427,"fUST",-669.47,0.00013972,2,"2025-02-10T06:50:53.427",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564835,1739170253437,"fUST",-151.0,0.00013972,2,"2025-02-10T06:50:53.437",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564836,1739170253446,"fUST",-332.739286,0.00013972,2,"2025-02-10T06:50:53.446",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564837,1739170253457,"fUST",-332.739286,0.00013972,2,"2025-02-10T06:50:53.457",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564838,1739170253466,"fUST",-151.0,0.00013972,2,"2025-02-10T06:50:53.466",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564839,1739170253477,"fUST",-151.538454,0.00013972,2,"2025-02-10T06:50:53.477",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564840,1739170253487,"fUST",-1267.99,0.00013972,2,"2025-02-10T06:50:53.487",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564841,1739170253497,"fUST",-1598.9,0.00013972,2,"2025-02-10T06:50:53.497",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564842,1739170253506,"fUST",-755.08,0.00013972,2,"2025-02-10T06:50:53.506",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564843,1739170253516,"fUST",-5415.67,0.00013972,2,"2025-02-10T06:50:53.516",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564844,1739170253526,"fUST",-644.14,0.00013972,2,"2025-02-10T06:50:53.526",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564845,1739170253536,"fUST",-500.0,0.00013972,2,"2025-02-10T06:50:53.536",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564846,1739170253546,"fUST",-886.77,0.00013972,2,"2025-02-10T06:50:53.546",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564847,1739170253556,"fUST",-11218.02,0.00013972,2,"2025-02-10T06:50:53.556",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564848,1739170253566,"fUST",-7404.08,0.00013972,2,"2025-02-10T06:50:53.566",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564849,1739170253576,"fUST",-544.13,0.00013972,2,"2025-02-10T06:50:53.576",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564850,1739170253587,"fUST",-892.13,0.00013972,2,"2025-02-10T06:50:53.587",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564851,1739170253598,"fUST",-529.56,0.00013972,2,"2025-02-10T06:50:53.598",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564852,1739170253607,"fUST",-1011.57,0.00013972,2,"2025-02-10T06:50:53.607",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564853,1739170253618,"fUST",-1102.03,0.00013972,2,"2025-02-10T06:50:53.618",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564854,1739170253627,"fUST",-2698.32,0.00013972,2,"2025-02-10T06:50:53.627",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564855,1739170253638,"fUST",-1269.95,0.00013972,2,"2025-02-10T06:50:53.638",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564856,1739170253744,"fUST",-1453.1,0.00013972,2,"2025-02-10T06:50:53.744",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564857,1739170253753,"fUST",-1048.08,0.00013972,2,"2025-02-10T06:50:53.753",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564858,1739170253763,"fUST",-196.37268634,0.00013985,2,"2025-02-10T06:50:53.763",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564859,1739170253773,"fUST",-451.0,0.00014,4,"2025-02-10T06:50:53.773",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564860,1739170253782,"fUST",-2145.97,0.000141,2,"2025-02-10T06:50:53.782",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564861,1739170253792,"fUST",-524.92,0.00014109,2,"2025-02-10T06:50:53.792",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564862,1739170253801,"fUST",-152.023136,0.00014109,2,"2025-02-10T06:50:53.801",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564863,1739170253811,"fUST",-669.59,0.00014109,2,"2025-02-10T06:50:53.811",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564864,1739170253820,"fUST",-452.678732,0.00014109,2,"2025-02-10T06:50:53.820",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564865,1739170253830,"fUST",-452.678732,0.00014109,2,"2025-02-10T06:50:53.830",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564866,1739170253840,"fUST",-1268.1779993,0.00014109,2,"2025-02-10T06:50:53.840",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564867,1739170253851,"fUST",-1598.98943141,0.00014109,2,"2025-02-10T06:50:53.851",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564868,1739170253861,"fUST",-755.16,0.00014109,2,"2025-02-10T06:50:53.861",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564869,1739170253871,"fUST",-5415.80044657,0.00014109,2,"2025-02-10T06:50:53.871",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564870,1739170253880,"fUST",-644.29854722,0.00014109,2,"2025-02-10T06:50:53.880",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564871,1739170253890,"fUST",-403.73,0.00014109,2,"2025-02-10T06:50:53.890",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564872,1739170253899,"fUST",-886.995,0.00014109,2,"2025-02-10T06:50:53.899",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564873,1739170253909,"fUST",-11218.0873,0.00014109,2,"2025-02-10T06:50:53.909",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564874,1739170253919,"fUST",-7404.25,0.00014109,2,"2025-02-10T06:50:53.919",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564875,1739170253928,"fUST",-892.14559758,0.00014109,2,"2025-02-10T06:50:53.928",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564876,1739170253938,"fUST",-529.62,0.00014109,2,"2025-02-10T06:50:53.938",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564877,1739170253947,"fUST",-1011.76578792,0.00014109,2,"2025-02-10T06:50:53.947",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564878,1739170253957,"fUST",-1102.17201855,0.00014109,2,"2025-02-10T06:50:53.957",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564879,1739170253966,"fUST",-2698.35586109,0.00014109,2,"2025-02-10T06:50:53.966",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564880,1739170253976,"fUST",-1270.0999499,0.00014109,2,"2025-02-10T06:50:53.976",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564881,1739170253985,"fUST",-1453.16065621,0.00014109,2,"2025-02-10T06:50:53.985",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564882,1739170253995,"fUST",-1048.08,0.00014109,2,"2025-02-10T06:50:53.995",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564883,1739170254004,"fUST",-151.0,0.000142,2,"2025-02-10T06:50:54.004",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564884,1739170254014,"fUST",-683.62653941,0.00014247,2,"2025-02-10T06:50:54.014",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564885,1739170254023,"fUST",-1000.0,0.00014268,2,"2025-02-10T06:50:54.023",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564886,1739170254032,"fUST",-984.10245036,0.00014268,2,"2025-02-10T06:50:54.032",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564887,1739170254042,"fUST",-941.60310189,0.00014268,2,"2025-02-10T06:50:54.042",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564888,1739170254058,"fUST",-58.39689811,0.00014268,2,"2025-02-10T06:50:54.058",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564889,1739170254068,"fUST",-858.00077724,0.00014268,2,"2025-02-10T06:50:54.068",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564890,1739170254080,"fUST",-141.99922276,0.00014268,2,"2025-02-10T06:50:54.080",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564891,1739170254090,"fUST",-1000.0,0.00014268,2,"2025-02-10T06:50:54.090",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564892,1739170254100,"fUST",-196.37268634,0.00014371,2,"2025-02-10T06:50:54.100",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564893,1739170254109,"fUST",-871.16304481,0.00014419,2,"2025-02-10T06:50:54.109",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564894,1739170254119,"fUST",-871.16304481,0.00014519,2,"2025-02-10T06:50:54.119",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564895,1739170254128,"fUST",-151.0,0.000146,2,"2025-02-10T06:50:54.128",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564896,1739170254138,"fUST",-871.16304481,0.00014619,2,"2025-02-10T06:50:54.138",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564897,1739170254147,"fUST",-150.0,0.00014633,2,"2025-02-10T06:50:54.147",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564898,1739170254155,"fUST",-291.329,0.00014633,2,"2025-02-10T06:50:54.155",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564899,1739170254165,"fUST",-2295.0,0.00014633,2,"2025-02-10T06:50:54.165",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564900,1739170254174,"fUST",-183.365,0.00014633,2,"2025-02-10T06:50:54.174",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564901,1739170254183,"fUST",-153.262,0.00014633,2,"2025-02-10T06:50:54.183",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564902,1739170254192,"fUST",-396.0,0.00014633,2,"2025-02-10T06:50:54.192",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564903,1739170254202,"fUST",-871.16304481,0.00014719,2,"2025-02-10T06:50:54.202",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564904,1739170254212,"fUST",-500.0,0.00014755,2,"2025-02-10T06:50:54.212",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564905,1739170254221,"fUST",-196.37268634,0.00014757,2,"2025-02-10T06:50:54.221",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564906,1739170254230,"fUST",-871.16304481,0.00014819,2,"2025-02-10T06:50:54.230",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564907,1739170254240,"fUST",-871.16304481,0.00014919,2,"2025-02-10T06:50:54.240",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564908,1739170254253,"fUST",-67633.383176,0.00015,2,"2025-02-10T06:50:54.253",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564909,1739170254265,"fUST",-1763.36431776,0.00015,2,"2025-02-10T06:50:54.265",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564910,1739170254404,"fUST",-19.29041423,0.00013013,2,"2025-02-10T06:50:54.404",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564911,1739170254629,"fUST",-131.70958577,0.00013013,2,"2025-02-10T06:50:54.629",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564912,1739170254638,"fUST",-151.0,0.00013699,2,"2025-02-10T06:50:54.638",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564913,1739170254647,"fUST",-150.0,0.00014633,2,"2025-02-10T06:50:54.647",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564914,1739170254657,"fUST",-556.64241423,0.00015,2,"2025-02-10T06:50:54.657",0.00017155,8.44,0.8565446078108889,358800318.97451854]
[352564921,1739171158212,"fUST",-1175.77707494,9.412e-05,2,"2025-02-10T07:05:58.212",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564922,1739171214307,"fUST",-176.44026546,9.412e-05,2,"2025-02-10T07:06:54.307",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564923,1739171227094,"fUST",-553.12781908,9.412e-05,2,"2025-02-10T07:07:07.094",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564924,1739171241122,"fUST",-2396.70276862,9.412e-05,2,"2025-02-10T07:07:21.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564925,1739171244087,"fUST",-697.9520719,9.412e-05,2,"2025-02-10T07:07:24.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564926,1739171244108,"fUST",-537.9351735,9.507e-05,2,"2025-02-10T07:07:24.108",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564927,1739171244130,"fUST",-300.0,9.707e-05,2,"2025-02-10T07:07:24.130",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564928,1739171244151,"fUST",-3476.75204862,9.708e-05,2,"2025-02-10T07:07:24.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564931,1739171346211,"fUST",-2641.30285976,9.611e-05,2,"2025-02-10T07:09:06.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564932,1739171346235,"fUST",-300.0,9.707e-05,2,"2025-02-10T07:09:06.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564933,1739171346258,"fUST",-11910.89910408,9.708e-05,2,"2025-02-10T07:09:06.258",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564934,1739171346280,"fUST",-231.7452226,0.0001006,2,"2025-02-10T07:09:06.280",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564935,1739171346302,"fUST",-1200.0,0.00010141,2,"2025-02-10T07:09:06.302",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564936,1739171346324,"fUST",-7438.69753278,0.00010496,2,"2025-02-10T07:09:06.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564937,1739171346347,"fUST",-1440.09618294,0.00010598,2,"2025-02-10T07:09:06.347",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564938,1739171346370,"fUST",-178.91529564,0.00010678,2,"2025-02-10T07:09:06.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564939,1739171351097,"fUST",-137.08470436,0.00010678,2,"2025-02-10T07:09:11.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564940,1739171351120,"fUST",-400.0,0.00010685,2,"2025-02-10T07:09:11.120",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564941,1739171351311,"fUST",-22.66604039,0.00010958,2,"2025-02-10T07:09:11.311",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564970,1739171432864,"fUST",-477.33395961,0.00010958,2,"2025-02-10T07:10:32.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564971,1739171432874,"fUST",-271.53084674,0.00010958,2,"2025-02-10T07:10:32.874",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564972,1739171432884,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.884",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564973,1739171432894,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.894",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564974,1739171432903,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.903",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564975,1739171432912,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.912",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564976,1739171432921,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564977,1739171432933,"fUST",-342.64521233,0.00010958,2,"2025-02-10T07:10:32.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564978,1739171432945,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564979,1739171432954,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.954",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564980,1739171432964,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.964",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564981,1739171432973,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564982,1739171432983,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564983,1739171432992,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:32.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564984,1739171433001,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.001",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564986,1739171433011,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564988,1739171433021,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564990,1739171433031,"fUST",-235.88575709,0.00010958,2,"2025-02-10T07:10:33.031",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564992,1739171433043,"fUST",-264.11424291,0.00010958,2,"2025-02-10T07:10:33.043",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564994,1739171433053,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564995,1739171433063,"fUST",-504.5404039,0.00010958,2,"2025-02-10T07:10:33.063",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564996,1739171433073,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.073",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352564997,1739171433082,"fUST",-185.73535319,0.00010958,2,"2025-02-10T07:10:33.082",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565000,1739171433095,"fUST",-314.26464681,0.00010958,2,"2025-02-10T07:10:33.095",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565001,1739171433105,"fUST",-395.90915321,0.00010958,2,"2025-02-10T07:10:33.105",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565002,1739171433117,"fUST",-104.09084679,0.00010958,2,"2025-02-10T07:10:33.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565003,1739171433127,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565004,1739171433137,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.137",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565005,1739171433147,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565006,1739171433157,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.157",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565007,1739171433166,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.166",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565008,1739171433176,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.176",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565009,1739171433192,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.192",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565010,1739171433202,"fUST",-251.48381772,0.00010958,2,"2025-02-10T07:10:33.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565011,1739171433211,"fUST",-279.66471103,0.00010958,2,"2025-02-10T07:10:33.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565012,1739171433228,"fUST",-220.33528897,0.00010958,2,"2025-02-10T07:10:33.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565013,1739171433237,"fUST",-242.90481103,0.00010958,2,"2025-02-10T07:10:33.237",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565014,1739171433256,"fUST",-1137.26518897,0.00010958,2,"2025-02-10T07:10:33.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565015,1739171433266,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565016,1739171433277,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:33.277",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565017,1739171433286,"fUST",-569.71,0.00010958,2,"2025-02-10T07:10:33.286",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565018,1739171433296,"fUST",-3480.23475697,0.00010958,2,"2025-02-10T07:10:33.296",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565064,1739171438813,"fUST",-1556.64524303,0.00010958,2,"2025-02-10T07:10:38.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565066,1739171438822,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.822",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565067,1739171438831,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565069,1739171438840,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.840",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565071,1739171438849,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.849",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565073,1739171438859,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565074,1739171438868,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.868",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565075,1739171438877,"fUST",-750.28,0.00010958,2,"2025-02-10T07:10:38.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565076,1739171438886,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565077,1739171438895,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.895",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565078,1739171438904,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.904",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565079,1739171438913,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.913",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565080,1739171438922,"fUST",-2056.79,0.00010958,2,"2025-02-10T07:10:38.922",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565081,1739171438931,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565082,1739171438941,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565083,1739171438951,"fUST",-3088.79,0.00010958,2,"2025-02-10T07:10:38.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565084,1739171438960,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.960",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565085,1739171438969,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565086,1739171438979,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.979",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565087,1739171438988,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.988",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565088,1739171438998,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:38.998",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565089,1739171439008,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.008",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565090,1739171439018,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.018",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565091,1739171439027,"fUST",-631.93764054,0.00010958,2,"2025-02-10T07:10:39.027",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565092,1739171439036,"fUST",-265.01161138,0.00010958,2,"2025-02-10T07:10:39.036",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565093,1739171439045,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.045",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565094,1739171439054,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.054",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565095,1739171439063,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.063",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565096,1739171439072,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.072",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565097,1739171439082,"fUST",-511.08,0.00010958,2,"2025-02-10T07:10:39.082",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565098,1739171439091,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565099,1739171439101,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.101",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565100,1739171439110,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.110",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565101,1739171439120,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.120",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565102,1739171439129,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565103,1739171439138,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565104,1739171439147,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565105,1739171439156,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.156",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565106,1739171439165,"fUST",-622.98,0.00010958,2,"2025-02-10T07:10:39.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565107,1739171439174,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565108,1739171439183,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565109,1739171439193,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565110,1739171439203,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.203",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565111,1739171439212,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.212",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565112,1739171439222,"fUST",-710.23,0.00010958,2,"2025-02-10T07:10:39.222",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565113,1739171439231,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.231",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565114,1739171439241,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.241",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565115,1739171439251,"fUST",-674.73,0.00010958,2,"2025-02-10T07:10:39.251",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565116,1739171439260,"fUST",-315.35780795,0.00010958,2,"2025-02-10T07:10:39.260",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565117,1739171439269,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.269",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565118,1739171439280,"fUST",-701.2,0.00010958,2,"2025-02-10T07:10:39.280",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565119,1739171439290,"fUST",-500.0,0.00010958,2,"2025-02-10T07:10:39.290",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565120,1739171439301,"fUST",-1997.24,0.00010958,2,"2025-02-10T07:10:39.301",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565121,1739171439310,"fUST",-500.0,0.00011094,2,"2025-02-10T07:10:39.310",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565122,1739171439320,"fUST",-279.24608152,0.00011094,2,"2025-02-10T07:10:39.320",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565123,1739171439330,"fUST",-384.19655715,0.00011094,2,"2025-02-10T07:10:39.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565124,1739171439339,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.339",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565125,1739171439349,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.349",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565126,1739171439359,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565127,1739171439369,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.369",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565128,1739171439378,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.378",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565129,1739171439388,"fUST",-392.36085054,0.00011095,2,"2025-02-10T07:10:39.388",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565130,1739171439398,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.398",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565131,1739171439408,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.408",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565132,1739171439418,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565133,1739171439428,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565134,1739171439438,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565135,1739171439448,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565136,1739171439458,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565137,1739171439469,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.469",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565138,1739171439481,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.481",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565139,1739171439491,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.491",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565140,1739171439501,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.501",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565141,1739171439511,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.511",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565142,1739171439521,"fUST",-506.65904746,0.00011095,2,"2025-02-10T07:10:39.521",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565143,1739171439533,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.533",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565144,1739171439542,"fUST",-646.69536164,0.00011095,2,"2025-02-10T07:10:39.542",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565145,1739171439552,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.552",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565146,1739171439562,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.562",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565147,1739171439571,"fUST",-569.71,0.00011095,2,"2025-02-10T07:10:39.571",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565148,1739171439581,"fUST",-5036.88,0.00011095,2,"2025-02-10T07:10:39.581",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565149,1739171439591,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565150,1739171439600,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.600",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565151,1739171439731,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.731",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565152,1739171439741,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.741",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565153,1739171439752,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.752",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565154,1739171439762,"fUST",-750.28,0.00011095,2,"2025-02-10T07:10:39.762",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565155,1739171439772,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565156,1739171439785,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565157,1739171439795,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565158,1739171439805,"fUST",-2056.79,0.00011095,2,"2025-02-10T07:10:39.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565159,1739171439816,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565160,1739171439826,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565161,1739171439835,"fUST",-3088.79,0.00011095,2,"2025-02-10T07:10:39.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565162,1739171439845,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565163,1739171439855,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.855",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565164,1739171439864,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565165,1739171439875,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.875",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565166,1739171439884,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.884",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565167,1739171439894,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.894",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565168,1739171439904,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.904",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565169,1739171439913,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.913",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565170,1739171439923,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.923",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565171,1739171439932,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.932",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565172,1739171439942,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.942",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565173,1739171439951,"fUST",-511.08,0.00011095,2,"2025-02-10T07:10:39.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565174,1739171439962,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565175,1739171439971,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565176,1739171439981,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565177,1739171439991,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:39.991",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565178,1739171440000,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.000",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565179,1739171440011,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565180,1739171440020,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565181,1739171440032,"fUST",-622.98,0.00011095,2,"2025-02-10T07:10:40.032",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565182,1739171440041,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.041",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565183,1739171440051,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.051",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565184,1739171440061,"fUST",-198.97,0.00011095,2,"2025-02-10T07:10:40.061",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565185,1739171440071,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.071",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565186,1739171440080,"fUST",-505.75463293,0.00011095,2,"2025-02-10T07:10:40.080",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565188,1739171440091,"fUST",-710.23,0.00011095,2,"2025-02-10T07:10:40.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565189,1739171440102,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.102",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565191,1739171440112,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565192,1739171440121,"fUST",-674.73,0.00011095,2,"2025-02-10T07:10:40.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565193,1739171440131,"fUST",-701.2,0.00011095,2,"2025-02-10T07:10:40.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565194,1739171440141,"fUST",-500.0,0.00011095,2,"2025-02-10T07:10:40.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565195,1739171440151,"fUST",-1997.24,0.00011095,2,"2025-02-10T07:10:40.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565196,1739171440161,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565197,1739171440171,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565198,1739171440181,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565200,1739171440191,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565202,1739171440200,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.200",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565203,1739171440210,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.210",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565204,1739171440220,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565205,1739171440230,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.230",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565206,1739171440239,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565207,1739171440249,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.249",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565208,1739171440259,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.259",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565209,1739171440268,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.268",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565211,1739171440278,"fUST",-512.02998487,0.00011232,2,"2025-02-10T07:10:40.278",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565213,1739171440288,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.288",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565215,1739171440298,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.298",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565217,1739171440308,"fUST",-569.71,0.00011232,2,"2025-02-10T07:10:40.308",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565218,1739171440318,"fUST",-5036.88,0.00011232,2,"2025-02-10T07:10:40.318",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565221,1739171440327,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.327",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565223,1739171440337,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.337",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565225,1739171440347,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.347",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565227,1739171440357,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.357",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565229,1739171440366,"fUST",-613.88,0.00011232,2,"2025-02-10T07:10:40.366",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565231,1739171440376,"fUST",-750.28,0.00011232,2,"2025-02-10T07:10:40.376",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565233,1739171440386,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.386",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565235,1739171440395,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.395",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565237,1739171440405,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.405",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565239,1739171440415,"fUST",-2056.79,0.00011232,2,"2025-02-10T07:10:40.415",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565241,1739171440425,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.425",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565243,1739171440435,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.435",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565245,1739171440444,"fUST",-3088.79,0.00011232,2,"2025-02-10T07:10:40.444",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565247,1739171440454,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.454",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565249,1739171440463,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.463",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565251,1739171440473,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.473",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565253,1739171440482,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.482",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565255,1739171440492,"fUST",-514.74,0.00011232,2,"2025-02-10T07:10:40.492",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565257,1739171440501,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.501",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565259,1739171440511,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.511",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565261,1739171440520,"fUST",-588.68,0.00011232,2,"2025-02-10T07:10:40.520",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565263,1739171440529,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.529",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565265,1739171440538,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.538",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565266,1739171440547,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565269,1739171440557,"fUST",-511.08,0.00011232,2,"2025-02-10T07:10:40.557",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565271,1739171440567,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.567",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565273,1739171440576,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.576",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565275,1739171440586,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.586",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565277,1739171440595,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565279,1739171440605,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565281,1739171440614,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565283,1739171440623,"fUST",-622.98,0.00011232,2,"2025-02-10T07:10:40.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565285,1739171440633,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565287,1739171440645,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.645",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565289,1739171440655,"fUST",-710.23,0.00011232,2,"2025-02-10T07:10:40.655",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565291,1739171440664,"fUST",-510.16,0.00011232,2,"2025-02-10T07:10:40.664",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565293,1739171440673,"fUST",-674.73,0.00011232,2,"2025-02-10T07:10:40.673",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565295,1739171440683,"fUST",-701.2,0.00011232,2,"2025-02-10T07:10:40.683",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565297,1739171440693,"fUST",-500.0,0.00011232,2,"2025-02-10T07:10:40.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565299,1739171440702,"fUST",-1997.24,0.00011232,2,"2025-02-10T07:10:40.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565301,1739171440711,"fUST",-608.63712056,0.00011369,2,"2025-02-10T07:10:40.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565303,1739171440723,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.723",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565305,1739171440732,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.732",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565307,1739171440742,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.742",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565309,1739171440752,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.752",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565311,1739171440761,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.761",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565313,1739171440771,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565315,1739171440781,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.781",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565318,1739171440793,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.793",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565320,1739171440803,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.803",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565322,1739171440813,"fUST",-569.71,0.00011369,2,"2025-02-10T07:10:40.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565324,1739171440823,"fUST",-5036.88,0.00011369,2,"2025-02-10T07:10:40.823",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565326,1739171440832,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.832",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565328,1739171440841,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.841",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565330,1739171440850,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.850",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565332,1739171440859,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565334,1739171440868,"fUST",-750.28,0.00011369,2,"2025-02-10T07:10:40.868",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565336,1739171440877,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565338,1739171440887,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.887",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565340,1739171440896,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565342,1739171440905,"fUST",-2056.79,0.00011369,2,"2025-02-10T07:10:40.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565344,1739171440915,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565346,1739171440924,"fUST",-3088.79,0.00011369,2,"2025-02-10T07:10:40.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565348,1739171440933,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565350,1739171440943,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.943",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565352,1739171440952,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.952",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565354,1739171440961,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.961",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565356,1739171440971,"fUST",-622.99,0.00011369,2,"2025-02-10T07:10:40.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565358,1739171440981,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565359,1739171440990,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:40.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565360,1739171440999,"fUST",-511.08,0.00011369,2,"2025-02-10T07:10:40.999",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565361,1739171441008,"fUST",-499.97634618,0.00011369,2,"2025-02-10T07:10:41.008",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565362,1739171441017,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:41.017",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565364,1739171441027,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:41.027",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565366,1739171441036,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:41.036",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565368,1739171441046,"fUST",-622.98,0.00011369,2,"2025-02-10T07:10:41.046",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565370,1739171441055,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:41.055",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565372,1739171441065,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:41.065",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565374,1739171441074,"fUST",-710.23,0.00011369,2,"2025-02-10T07:10:41.074",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565376,1739171441083,"fUST",-674.73,0.00011369,2,"2025-02-10T07:10:41.083",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565377,1739171441093,"fUST",-701.2,0.00011369,2,"2025-02-10T07:10:41.093",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565380,1739171441103,"fUST",-500.0,0.00011369,2,"2025-02-10T07:10:41.103",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565382,1739171441112,"fUST",-1997.24,0.00011369,2,"2025-02-10T07:10:41.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565384,1739171441122,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565386,1739171441131,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565388,1739171441141,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565390,1739171441150,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.150",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565392,1739171441159,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565394,1739171441168,"fUST",-569.71,0.00011506,2,"2025-02-10T07:10:41.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565396,1739171441178,"fUST",-5036.88,0.00011506,2,"2025-02-10T07:10:41.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565398,1739171441189,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.189",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565400,1739171441198,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.198",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565402,1739171441207,"fUST",-601.44,0.00011506,2,"2025-02-10T07:10:41.207",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565404,1739171441217,"fUST",-750.28,0.00011506,2,"2025-02-10T07:10:41.217",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565406,1739171441226,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.226",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565408,1739171441236,"fUST",-2056.79,0.00011506,2,"2025-02-10T07:10:41.236",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565410,1739171441245,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.245",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565412,1739171441254,"fUST",-3088.79,0.00011506,2,"2025-02-10T07:10:41.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565414,1739171441264,"fUST",-193.18,0.00011506,2,"2025-02-10T07:10:41.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565416,1739171441274,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.274",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565418,1739171441284,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565420,1739171441294,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565422,1739171441304,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565424,1739171441313,"fUST",-511.08,0.00011506,2,"2025-02-10T07:10:41.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565426,1739171441323,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565428,1739171441333,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565430,1739171441343,"fUST",-622.98,0.00011506,2,"2025-02-10T07:10:41.343",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565432,1739171441352,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565434,1739171441362,"fUST",-500.0,0.00011506,2,"2025-02-10T07:10:41.362",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565436,1739171441373,"fUST",-710.23,0.00011506,2,"2025-02-10T07:10:41.373",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565438,1739171441383,"fUST",-674.73,0.00011506,2,"2025-02-10T07:10:41.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565440,1739171441393,"fUST",-701.2,0.00011506,2,"2025-02-10T07:10:41.393",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565442,1739171441404,"fUST",-528.91,0.00011506,2,"2025-02-10T07:10:41.404",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565444,1739171441414,"fUST",-1997.24,0.00011506,2,"2025-02-10T07:10:41.414",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565446,1739171441424,"fUST",-237.39013587,0.00011543,2,"2025-02-10T07:10:41.424",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565448,1739171441433,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.433",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565450,1739171441443,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.443",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565452,1739171441452,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.452",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565454,1739171441461,"fUST",-569.71,0.00011643,2,"2025-02-10T07:10:41.461",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565456,1739171441470,"fUST",-5036.88,0.00011643,2,"2025-02-10T07:10:41.470",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565458,1739171441480,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.480",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565460,1739171441489,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.489",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565462,1739171441499,"fUST",-750.28,0.00011643,2,"2025-02-10T07:10:41.499",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565464,1739171441508,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.508",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565466,1739171441518,"fUST",-2056.79,0.00011643,2,"2025-02-10T07:10:41.518",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565468,1739171441528,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.528",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565470,1739171441537,"fUST",-3088.79,0.00011643,2,"2025-02-10T07:10:41.537",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565472,1739171441547,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565474,1739171441557,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.557",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565476,1739171441567,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.567",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565478,1739171441576,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.576",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565480,1739171441586,"fUST",-511.08,0.00011643,2,"2025-02-10T07:10:41.586",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565482,1739171441595,"fUST",-172.88,0.00011643,2,"2025-02-10T07:10:41.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565484,1739171441605,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565486,1739171441615,"fUST",-622.98,0.00011643,2,"2025-02-10T07:10:41.615",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565488,1739171441624,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.624",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565490,1739171441634,"fUST",-500.0,0.00011643,2,"2025-02-10T07:10:41.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565492,1739171441647,"fUST",-710.23,0.00011643,2,"2025-02-10T07:10:41.647",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565494,1739171441656,"fUST",-674.73,0.00011643,2,"2025-02-10T07:10:41.656",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565496,1739171441666,"fUST",-701.2,0.00011643,2,"2025-02-10T07:10:41.666",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565498,1739171441675,"fUST",-1997.24,0.00011643,2,"2025-02-10T07:10:41.675",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565500,1739171441686,"fUST",-985.96562688,0.00011655,2,"2025-02-10T07:10:41.686",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565502,1739171441696,"fUST",-985.96562688,0.00011755,2,"2025-02-10T07:10:41.696",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565504,1739171441706,"fUST",-1790.77585194,0.00011757,2,"2025-02-10T07:10:41.706",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565506,1739171441715,"fUST",-349.59,0.0001178,2,"2025-02-10T07:10:41.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565508,1739171441726,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565510,1739171441735,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565512,1739171441745,"fUST",-569.71,0.0001178,2,"2025-02-10T07:10:41.745",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565514,1739171441754,"fUST",-5036.88,0.0001178,2,"2025-02-10T07:10:41.754",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565516,1739171441764,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.764",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565518,1739171441773,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.773",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565520,1739171441783,"fUST",-750.28,0.0001178,2,"2025-02-10T07:10:41.783",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565522,1739171441793,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.793",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565524,1739171441802,"fUST",-2056.79,0.0001178,2,"2025-02-10T07:10:41.802",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565526,1739171441812,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.812",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565528,1739171441821,"fUST",-3088.79,0.0001178,2,"2025-02-10T07:10:41.821",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565530,1739171441831,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565532,1739171441840,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.840",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565534,1739171441850,"fUST",-318.82111763,0.0001178,2,"2025-02-10T07:10:41.850",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565536,1739171441859,"fUST",-463.41,0.0001178,2,"2025-02-10T07:10:41.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565538,1739171441869,"fUST",-511.08,0.0001178,2,"2025-02-10T07:10:41.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565540,1739171441878,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.878",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565542,1739171441888,"fUST",-622.98,0.0001178,2,"2025-02-10T07:10:41.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565544,1739171441898,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565546,1739171441908,"fUST",-500.0,0.0001178,2,"2025-02-10T07:10:41.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565548,1739171441918,"fUST",-710.23,0.0001178,2,"2025-02-10T07:10:41.918",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565550,1739171441927,"fUST",-674.73,0.0001178,2,"2025-02-10T07:10:41.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565552,1739171441937,"fUST",-701.2,0.0001178,2,"2025-02-10T07:10:41.937",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565554,1739171441946,"fUST",-1997.24,0.0001178,2,"2025-02-10T07:10:41.946",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565556,1739171441955,"fUST",-985.96562688,0.00011855,2,"2025-02-10T07:10:41.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565558,1739171441966,"fUST",-209.66,0.00011917,2,"2025-02-10T07:10:41.966",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565560,1739171441975,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:41.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565562,1739171441985,"fUST",-569.71,0.00011917,2,"2025-02-10T07:10:41.985",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565564,1739171441995,"fUST",-5036.88,0.00011917,2,"2025-02-10T07:10:41.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565566,1739171442005,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565568,1739171442015,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565570,1739171442024,"fUST",-750.28,0.00011917,2,"2025-02-10T07:10:42.024",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565572,1739171442035,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565574,1739171442045,"fUST",-2056.79,0.00011917,2,"2025-02-10T07:10:42.045",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565576,1739171442054,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.054",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565578,1739171442064,"fUST",-3088.79,0.00011917,2,"2025-02-10T07:10:42.064",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565580,1739171442073,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.073",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565582,1739171442084,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.084",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565584,1739171442094,"fUST",-511.08,0.00011917,2,"2025-02-10T07:10:42.094",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565586,1739171442103,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.103",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565588,1739171442113,"fUST",-622.98,0.00011917,2,"2025-02-10T07:10:42.113",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565590,1739171442123,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.123",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565592,1739171442132,"fUST",-500.0,0.00011917,2,"2025-02-10T07:10:42.132",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565594,1739171442141,"fUST",-710.23,0.00011917,2,"2025-02-10T07:10:42.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565596,1739171442151,"fUST",-674.73,0.00011917,2,"2025-02-10T07:10:42.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565598,1739171442160,"fUST",-701.2,0.00011917,2,"2025-02-10T07:10:42.160",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565600,1739171442170,"fUST",-1997.24,0.00011917,2,"2025-02-10T07:10:42.170",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565602,1739171442179,"fUST",-985.96562688,0.00011955,2,"2025-02-10T07:10:42.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565603,1739171442188,"fUST",-500.0,0.00012054,2,"2025-02-10T07:10:42.188",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565604,1739171442198,"fUST",-569.71,0.00012054,2,"2025-02-10T07:10:42.198",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565605,1739171442208,"fUST",-5036.88,0.00012054,2,"2025-02-10T07:10:42.208",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565606,1739171442218,"fUST",-500.0,0.00012054,2,"2025-02-10T07:10:42.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565607,1739171442227,"fUST",-500.0,0.00012054,2,"2025-02-10T07:10:42.227",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565608,1739171442236,"fUST",-750.28,0.00012054,2,"2025-02-10T07:10:42.236",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565609,1739171442245,"fUST",-500.0,0.00012054,2,"2025-02-10T07:10:42.245",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565610,1739171442254,"fUST",-2056.79,0.00012054,2,"2025-02-10T07:10:42.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565611,1739171442263,"fUST",-500.0,0.00012054,2,"2025-02-10T07:10:42.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565612,1739171442272,"fUST",-3088.79,0.00012054,2,"2025-02-10T07:10:42.272",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565613,1739171442282,"fUST",-500.0,0.00012054,2,"2025-02-10T07:10:42.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565614,1739171442291,"fUST",-500.0,0.00012054,2,"2025-02-10T07:10:42.291",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565615,1739171442300,"fUST",-511.08,0.00012054,2,"2025-02-10T07:10:42.300",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565616,1739171442309,"fUST",-259.7,0.00012054,2,"2025-02-10T07:10:42.309",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565617,1739171442318,"fUST",-622.98,0.00012054,2,"2025-02-10T07:10:42.318",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565618,1739171442327,"fUST",-500.0,0.00012054,2,"2025-02-10T07:10:42.327",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565619,1739171442337,"fUST",-415.7,0.00012054,2,"2025-02-10T07:10:42.337",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565621,1739171442346,"fUST",-710.23,0.00012054,2,"2025-02-10T07:10:42.346",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565623,1739171442355,"fUST",-674.73,0.00012054,2,"2025-02-10T07:10:42.355",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565625,1739171442364,"fUST",-701.2,0.00012054,2,"2025-02-10T07:10:42.364",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565627,1739171442373,"fUST",-1997.24,0.00012054,2,"2025-02-10T07:10:42.373",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565629,1739171442383,"fUST",-985.96562688,0.00012055,2,"2025-02-10T07:10:42.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565631,1739171442392,"fUST",-24320.9499349,0.00012091,2,"2025-02-10T07:10:42.392",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565633,1739171442401,"fUST",-985.96562688,0.00012155,2,"2025-02-10T07:10:42.401",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565634,1739171442411,"fUST",-500.0,0.00012191,2,"2025-02-10T07:10:42.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565636,1739171442420,"fUST",-569.71,0.00012191,2,"2025-02-10T07:10:42.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565638,1739171442429,"fUST",-5036.88,0.00012191,2,"2025-02-10T07:10:42.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565640,1739171442439,"fUST",-500.0,0.00012191,2,"2025-02-10T07:10:42.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565642,1739171442448,"fUST",-500.0,0.00012191,2,"2025-02-10T07:10:42.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565643,1739171442457,"fUST",-750.28,0.00012191,2,"2025-02-10T07:10:42.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565645,1739171442467,"fUST",-500.0,0.00012191,2,"2025-02-10T07:10:42.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565646,1739171442477,"fUST",-2056.79,0.00012191,2,"2025-02-10T07:10:42.477",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565647,1739171442487,"fUST",-500.0,0.00012191,2,"2025-02-10T07:10:42.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565649,1739171442497,"fUST",-3088.79,0.00012191,2,"2025-02-10T07:10:42.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565651,1739171442506,"fUST",-589.4,0.00012191,2,"2025-02-10T07:10:42.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565653,1739171442515,"fUST",-500.0,0.00012191,2,"2025-02-10T07:10:42.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565655,1739171442525,"fUST",-511.08,0.00012191,2,"2025-02-10T07:10:42.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565656,1739171442535,"fUST",-622.98,0.00012191,2,"2025-02-10T07:10:42.535",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565657,1739171442544,"fUST",-500.0,0.00012191,2,"2025-02-10T07:10:42.544",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565658,1739171442553,"fUST",-710.23,0.00012191,2,"2025-02-10T07:10:42.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565659,1739171442562,"fUST",-674.73,0.00012191,2,"2025-02-10T07:10:42.562",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565660,1739171442572,"fUST",-701.2,0.00012191,2,"2025-02-10T07:10:42.572",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565661,1739171442581,"fUST",-1997.24,0.00012191,2,"2025-02-10T07:10:42.581",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565662,1739171442591,"fUST",-503.21350288,0.000122,2,"2025-02-10T07:10:42.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565663,1739171442600,"fUST",-500.0,0.00012211,2,"2025-02-10T07:10:42.600",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565664,1739171442610,"fUST",-985.96562688,0.00012255,2,"2025-02-10T07:10:42.610",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565665,1739171442619,"fUST",-500.0,0.00012328,2,"2025-02-10T07:10:42.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565666,1739171442628,"fUST",-569.71,0.00012328,2,"2025-02-10T07:10:42.628",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565667,1739171442638,"fUST",-5036.88,0.00012328,2,"2025-02-10T07:10:42.638",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565668,1739171442652,"fUST",-500.0,0.00012328,2,"2025-02-10T07:10:42.652",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565669,1739171442661,"fUST",-341.08,0.00012328,2,"2025-02-10T07:10:42.661",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565670,1739171442671,"fUST",-750.28,0.00012328,2,"2025-02-10T07:10:42.671",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565671,1739171442681,"fUST",-500.0,0.00012328,2,"2025-02-10T07:10:42.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565672,1739171442691,"fUST",-2056.79,0.00012328,2,"2025-02-10T07:10:42.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565673,1739171442701,"fUST",-500.0,0.00012328,2,"2025-02-10T07:10:42.701",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565674,1739171442711,"fUST",-3088.79,0.00012328,2,"2025-02-10T07:10:42.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565675,1739171442722,"fUST",-500.0,0.00012328,2,"2025-02-10T07:10:42.722",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565676,1739171442732,"fUST",-511.08,0.00012328,2,"2025-02-10T07:10:42.732",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565677,1739171442742,"fUST",-622.98,0.00012328,2,"2025-02-10T07:10:42.742",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565678,1739171442751,"fUST",-500.0,0.00012328,2,"2025-02-10T07:10:42.751",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565679,1739171442761,"fUST",-710.23,0.00012328,2,"2025-02-10T07:10:42.761",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565680,1739171442771,"fUST",-674.73,0.00012328,2,"2025-02-10T07:10:42.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565681,1739171442780,"fUST",-701.2,0.00012328,2,"2025-02-10T07:10:42.780",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565682,1739171442789,"fUST",-1997.24,0.00012328,2,"2025-02-10T07:10:42.789",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565683,1739171442798,"fUST",-985.96562688,0.00012355,2,"2025-02-10T07:10:42.798",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565684,1739171442808,"fUST",-985.96562688,0.00012455,2,"2025-02-10T07:10:42.808",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565685,1739171442817,"fUST",-500.0,0.00012465,2,"2025-02-10T07:10:42.817",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565686,1739171442827,"fUST",-569.71,0.00012465,2,"2025-02-10T07:10:42.827",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565687,1739171442836,"fUST",-5036.88,0.00012465,2,"2025-02-10T07:10:42.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565689,1739171442945,"fUST",-500.0,0.00012465,2,"2025-02-10T07:10:42.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565691,1739171442955,"fUST",-750.28,0.00012465,2,"2025-02-10T07:10:42.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565692,1739171442965,"fUST",-500.0,0.00012465,2,"2025-02-10T07:10:42.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565693,1739171442975,"fUST",-2056.79,0.00012465,2,"2025-02-10T07:10:42.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565694,1739171442984,"fUST",-500.0,0.00012465,2,"2025-02-10T07:10:42.984",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565695,1739171442993,"fUST",-3088.79,0.00012465,2,"2025-02-10T07:10:42.993",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565696,1739171443002,"fUST",-500.0,0.00012465,2,"2025-02-10T07:10:43.002",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565697,1739171443011,"fUST",-511.08,0.00012465,2,"2025-02-10T07:10:43.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565698,1739171443021,"fUST",-622.98,0.00012465,2,"2025-02-10T07:10:43.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565699,1739171443036,"fUST",-508.16,0.00012465,2,"2025-02-10T07:10:43.036",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565700,1739171443046,"fUST",-710.23,0.00012465,2,"2025-02-10T07:10:43.046",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565701,1739171443055,"fUST",-674.73,0.00012465,2,"2025-02-10T07:10:43.055",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565702,1739171443064,"fUST",-701.2,0.00012465,2,"2025-02-10T07:10:43.064",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565703,1739171443073,"fUST",-1997.24,0.00012465,2,"2025-02-10T07:10:43.073",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565704,1739171443082,"fUST",-1000.0,0.00012485,2,"2025-02-10T07:10:43.082",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565705,1739171443091,"fUST",-985.96562688,0.00012555,2,"2025-02-10T07:10:43.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565706,1739171443100,"fUST",-500.0,0.00012602,2,"2025-02-10T07:10:43.100",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565707,1739171443110,"fUST",-569.71,0.00012602,2,"2025-02-10T07:10:43.110",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565708,1739171443119,"fUST",-5036.88,0.00012602,2,"2025-02-10T07:10:43.119",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565709,1739171443129,"fUST",-500.0,0.00012602,2,"2025-02-10T07:10:43.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565710,1739171443139,"fUST",-750.28,0.00012602,2,"2025-02-10T07:10:43.139",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565712,1739171443149,"fUST",-500.0,0.00012602,2,"2025-02-10T07:10:43.149",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565713,1739171443159,"fUST",-2056.79,0.00012602,2,"2025-02-10T07:10:43.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565714,1739171443168,"fUST",-500.0,0.00012602,2,"2025-02-10T07:10:43.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565716,1739171443178,"fUST",-3088.79,0.00012602,2,"2025-02-10T07:10:43.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565717,1739171443187,"fUST",-500.0,0.00012602,2,"2025-02-10T07:10:43.187",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565719,1739171443196,"fUST",-511.08,0.00012602,2,"2025-02-10T07:10:43.196",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565721,1739171443206,"fUST",-622.98,0.00012602,2,"2025-02-10T07:10:43.206",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565722,1739171443216,"fUST",-710.23,0.00012602,2,"2025-02-10T07:10:43.216",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565724,1739171443225,"fUST",-674.73,0.00012602,2,"2025-02-10T07:10:43.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565727,1739171443235,"fUST",-701.2,0.00012602,2,"2025-02-10T07:10:43.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565729,1739171443245,"fUST",-1997.24,0.00012602,2,"2025-02-10T07:10:43.245",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565730,1739171443254,"fUST",-985.96562688,0.00012655,2,"2025-02-10T07:10:43.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565731,1739171443263,"fUST",-542.77,0.00012739,2,"2025-02-10T07:10:43.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565732,1739171443273,"fUST",-569.71,0.00012739,2,"2025-02-10T07:10:43.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565733,1739171443283,"fUST",-5036.88,0.00012739,2,"2025-02-10T07:10:43.283",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565734,1739171443292,"fUST",-500.0,0.00012739,2,"2025-02-10T07:10:43.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565735,1739171443302,"fUST",-750.28,0.00012739,2,"2025-02-10T07:10:43.302",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565736,1739171443312,"fUST",-500.0,0.00012739,2,"2025-02-10T07:10:43.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565737,1739171443322,"fUST",-2056.79,0.00012739,2,"2025-02-10T07:10:43.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565738,1739171443332,"fUST",-500.0,0.00012739,2,"2025-02-10T07:10:43.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565739,1739171443341,"fUST",-3088.79,0.00012739,2,"2025-02-10T07:10:43.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565741,1739171443351,"fUST",-500.0,0.00012739,2,"2025-02-10T07:10:43.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565743,1739171443361,"fUST",-511.08,0.00012739,2,"2025-02-10T07:10:43.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565745,1739171443370,"fUST",-622.98,0.00012739,2,"2025-02-10T07:10:43.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565747,1739171443379,"fUST",-710.23,0.00012739,2,"2025-02-10T07:10:43.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565749,1739171443390,"fUST",-674.73,0.00012739,2,"2025-02-10T07:10:43.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565751,1739171443399,"fUST",-701.2,0.00012739,2,"2025-02-10T07:10:43.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565752,1739171443409,"fUST",-1997.24,0.00012739,2,"2025-02-10T07:10:43.409",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565754,1739171443418,"fUST",-985.96562688,0.00012755,2,"2025-02-10T07:10:43.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565756,1739171443428,"fUST",-985.96562688,0.00012855,2,"2025-02-10T07:10:43.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565758,1739171443438,"fUST",-210.86320549,0.00012865,2,"2025-02-10T07:10:43.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565759,1739171443447,"fUST",-569.71,0.00012876,2,"2025-02-10T07:10:43.447",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565760,1739171443456,"fUST",-5036.88,0.00012876,2,"2025-02-10T07:10:43.456",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565761,1739171443466,"fUST",-500.0,0.00012876,2,"2025-02-10T07:10:43.466",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565762,1739171443476,"fUST",-750.28,0.00012876,2,"2025-02-10T07:10:43.476",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565763,1739171443485,"fUST",-500.0,0.00012876,2,"2025-02-10T07:10:43.485",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565764,1739171443495,"fUST",-2056.79,0.00012876,2,"2025-02-10T07:10:43.495",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565765,1739171443505,"fUST",-500.0,0.00012876,2,"2025-02-10T07:10:43.505",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565766,1739171443515,"fUST",-3088.79,0.00012876,2,"2025-02-10T07:10:43.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565767,1739171443524,"fUST",-500.0,0.00012876,2,"2025-02-10T07:10:43.524",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565768,1739171443533,"fUST",-511.08,0.00012876,2,"2025-02-10T07:10:43.533",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565769,1739171443543,"fUST",-622.98,0.00012876,2,"2025-02-10T07:10:43.543",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565771,1739171443552,"fUST",-710.23,0.00012876,2,"2025-02-10T07:10:43.552",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565772,1739171443562,"fUST",-674.73,0.00012876,2,"2025-02-10T07:10:43.562",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565774,1739171443572,"fUST",-701.2,0.00012876,2,"2025-02-10T07:10:43.572",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565776,1739171443582,"fUST",-1997.24,0.00012876,2,"2025-02-10T07:10:43.582",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565778,1739171443592,"fUST",-459.50475519,0.000129,2,"2025-02-10T07:10:43.592",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565780,1739171443601,"fUST",-459.50475515,0.000129,2,"2025-02-10T07:10:43.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565781,1739171443612,"fUST",-459.50475515,0.000129,2,"2025-02-10T07:10:43.612",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565782,1739171443622,"fUST",-985.96562688,0.00012955,2,"2025-02-10T07:10:43.622",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565784,1739171443631,"fUST",-151.0,0.00013013,2,"2025-02-10T07:10:43.631",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565786,1739171443643,"fUST",-569.71,0.00013013,2,"2025-02-10T07:10:43.643",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565787,1739171443655,"fUST",-5036.88,0.00013013,2,"2025-02-10T07:10:43.655",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565788,1739171443664,"fUST",-367.15,0.00013013,2,"2025-02-10T07:10:43.664",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565789,1739171443674,"fUST",-750.28,0.00013013,2,"2025-02-10T07:10:43.674",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565790,1739171443685,"fUST",-500.0,0.00013013,2,"2025-02-10T07:10:43.685",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565791,1739171443695,"fUST",-2056.79,0.00013013,2,"2025-02-10T07:10:43.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565792,1739171443704,"fUST",-253.695,0.00013013,2,"2025-02-10T07:10:43.704",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565793,1739171443714,"fUST",-3088.79,0.00013013,2,"2025-02-10T07:10:43.714",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565794,1739171443725,"fUST",-500.0,0.00013013,2,"2025-02-10T07:10:43.725",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565795,1739171443735,"fUST",-511.08,0.00013013,2,"2025-02-10T07:10:43.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565796,1739171443744,"fUST",-622.98,0.00013013,2,"2025-02-10T07:10:43.744",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565797,1739171443754,"fUST",-710.23,0.00013013,2,"2025-02-10T07:10:43.754",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565798,1739171443763,"fUST",-674.73,0.00013013,2,"2025-02-10T07:10:43.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565799,1739171443773,"fUST",-701.2,0.00013013,2,"2025-02-10T07:10:43.773",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565800,1739171443784,"fUST",-985.96562688,0.00013055,2,"2025-02-10T07:10:43.784",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565801,1739171443795,"fUST",-569.71,0.0001315,2,"2025-02-10T07:10:43.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565802,1739171443805,"fUST",-5036.88,0.0001315,2,"2025-02-10T07:10:43.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565803,1739171443816,"fUST",-750.28,0.0001315,2,"2025-02-10T07:10:43.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565804,1739171443826,"fUST",-296.75854722,0.0001315,2,"2025-02-10T07:10:43.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565805,1739171443836,"fUST",-2056.79,0.0001315,2,"2025-02-10T07:10:43.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565806,1739171443845,"fUST",-3088.79,0.0001315,2,"2025-02-10T07:10:43.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565807,1739171443854,"fUST",-500.0,0.0001315,2,"2025-02-10T07:10:43.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565808,1739171443864,"fUST",-511.08,0.0001315,2,"2025-02-10T07:10:43.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565809,1739171443873,"fUST",-622.98,0.0001315,2,"2025-02-10T07:10:43.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565810,1739171443882,"fUST",-710.23,0.0001315,2,"2025-02-10T07:10:43.882",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565811,1739171443892,"fUST",-674.73,0.0001315,2,"2025-02-10T07:10:43.892",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565812,1739171443901,"fUST",-701.2,0.0001315,2,"2025-02-10T07:10:43.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565813,1739171443910,"fUST",-985.96562688,0.00013155,2,"2025-02-10T07:10:43.910",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565814,1739171443919,"fUST",-985.96562688,0.00013255,2,"2025-02-10T07:10:43.919",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565815,1739171443929,"fUST",-500.0,0.00013285,2,"2025-02-10T07:10:43.929",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565816,1739171443938,"fUST",-500.0,0.00013285,2,"2025-02-10T07:10:43.938",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565817,1739171443947,"fUST",-507.96700096,0.00013285,2,"2025-02-10T07:10:43.947",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565818,1739171443958,"fUST",-569.71,0.00013287,2,"2025-02-10T07:10:43.958",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565819,1739171443967,"fUST",-5036.88,0.00013287,2,"2025-02-10T07:10:43.967",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565820,1739171443977,"fUST",-750.28,0.00013287,2,"2025-02-10T07:10:43.977",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565821,1739171443987,"fUST",-2056.79,0.00013287,2,"2025-02-10T07:10:43.987",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565822,1739171443996,"fUST",-3088.79,0.00013287,2,"2025-02-10T07:10:43.996",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565823,1739171444006,"fUST",-500.0,0.00013287,2,"2025-02-10T07:10:44.006",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565824,1739171444015,"fUST",-511.08,0.00013287,2,"2025-02-10T07:10:44.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565825,1739171444025,"fUST",-622.98,0.00013287,2,"2025-02-10T07:10:44.025",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565826,1739171444035,"fUST",-710.23,0.00013287,2,"2025-02-10T07:10:44.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565827,1739171444045,"fUST",-674.73,0.00013287,2,"2025-02-10T07:10:44.045",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565828,1739171444057,"fUST",-701.2,0.00013287,2,"2025-02-10T07:10:44.057",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565829,1739171444066,"fUST",-985.96562688,0.00013355,2,"2025-02-10T07:10:44.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565830,1739171444077,"fUST",-500.0,0.00013385,2,"2025-02-10T07:10:44.077",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565831,1739171444086,"fUST",-338.78550503,0.00013399,2,"2025-02-10T07:10:44.086",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565832,1739171444096,"fUST",-569.71,0.00013424,2,"2025-02-10T07:10:44.096",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565833,1739171444105,"fUST",-5036.88,0.00013424,2,"2025-02-10T07:10:44.105",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565834,1739171444117,"fUST",-750.28,0.00013424,2,"2025-02-10T07:10:44.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565835,1739171444126,"fUST",-2056.79,0.00013424,2,"2025-02-10T07:10:44.126",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565836,1739171444136,"fUST",-3088.79,0.00013424,2,"2025-02-10T07:10:44.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565837,1739171444145,"fUST",-500.0,0.00013424,2,"2025-02-10T07:10:44.145",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565838,1739171444155,"fUST",-511.08,0.00013424,2,"2025-02-10T07:10:44.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565839,1739171444165,"fUST",-622.98,0.00013424,2,"2025-02-10T07:10:44.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565840,1739171444175,"fUST",-710.23,0.00013424,2,"2025-02-10T07:10:44.175",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565841,1739171444184,"fUST",-674.73,0.00013424,2,"2025-02-10T07:10:44.184",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565842,1739171444194,"fUST",-701.2,0.00013424,2,"2025-02-10T07:10:44.194",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565843,1739171444203,"fUST",-985.96562688,0.00013455,2,"2025-02-10T07:10:44.203",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565844,1739171444213,"fUST",-459.50475515,0.00013508,2,"2025-02-10T07:10:44.213",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565845,1739171444222,"fUST",-985.96562688,0.00013555,2,"2025-02-10T07:10:44.222",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565846,1739171444233,"fUST",-569.71,0.00013561,2,"2025-02-10T07:10:44.233",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565847,1739171444242,"fUST",-5036.88,0.00013561,2,"2025-02-10T07:10:44.242",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565848,1739171444253,"fUST",-750.28,0.00013561,2,"2025-02-10T07:10:44.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565849,1739171444262,"fUST",-2056.79,0.00013561,2,"2025-02-10T07:10:44.262",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565850,1739171444272,"fUST",-3088.79,0.00013561,2,"2025-02-10T07:10:44.272",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565851,1739171444282,"fUST",-500.0,0.00013561,2,"2025-02-10T07:10:44.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565852,1739171444292,"fUST",-511.08,0.00013561,2,"2025-02-10T07:10:44.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565853,1739171444303,"fUST",-622.98,0.00013561,2,"2025-02-10T07:10:44.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565854,1739171444312,"fUST",-710.23,0.00013561,2,"2025-02-10T07:10:44.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565855,1739171444322,"fUST",-674.73,0.00013561,2,"2025-02-10T07:10:44.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565856,1739171444332,"fUST",-701.2,0.00013561,2,"2025-02-10T07:10:44.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565857,1739171444341,"fUST",-985.96562688,0.00013655,2,"2025-02-10T07:10:44.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565858,1739171444350,"fUST",-152.518823,0.00013698,2,"2025-02-10T07:10:44.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565859,1739171444360,"fUST",-569.71,0.00013698,2,"2025-02-10T07:10:44.360",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565860,1739171444370,"fUST",-5036.88,0.00013698,2,"2025-02-10T07:10:44.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565861,1739171444379,"fUST",-750.28,0.00013698,2,"2025-02-10T07:10:44.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565862,1739171444389,"fUST",-2056.79,0.00013698,2,"2025-02-10T07:10:44.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565863,1739171444398,"fUST",-3088.79,0.00013698,2,"2025-02-10T07:10:44.398",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565864,1739171444407,"fUST",-500.0,0.00013698,2,"2025-02-10T07:10:44.407",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565865,1739171444417,"fUST",-511.08,0.00013698,2,"2025-02-10T07:10:44.417",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565866,1739171444427,"fUST",-622.98,0.00013698,2,"2025-02-10T07:10:44.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565867,1739171444436,"fUST",-710.23,0.00013698,2,"2025-02-10T07:10:44.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565868,1739171444445,"fUST",-674.73,0.00013698,2,"2025-02-10T07:10:44.445",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565869,1739171444455,"fUST",-701.2,0.00013698,2,"2025-02-10T07:10:44.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565870,1739171444464,"fUST",-1098.959312,0.00013699,2,"2025-02-10T07:10:44.464",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565871,1739171444473,"fUST",-1279.979793,0.00013699,2,"2025-02-10T07:10:44.473",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565872,1739171444483,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T07:10:44.483",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565873,1739171444493,"fUST",-500.0,0.00013699,2,"2025-02-10T07:10:44.493",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565874,1739171444502,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.502",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565875,1739171444512,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.512",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565876,1739171444521,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.521",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565877,1739171444531,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565878,1739171444541,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.541",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565879,1739171444551,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.551",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565880,1739171444560,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.560",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565881,1739171444569,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.569",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565882,1739171444579,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.579",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565883,1739171444588,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.588",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565884,1739171444598,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565885,1739171444607,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565886,1739171444617,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.617",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565887,1739171444626,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.626",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565888,1739171444637,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.637",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565889,1739171444649,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.649",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565890,1739171444659,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.659",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565891,1739171444668,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.668",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565892,1739171444679,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.679",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565893,1739171444688,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.688",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565894,1739171444697,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.697",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565895,1739171444706,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.706",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565896,1739171444715,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565897,1739171444727,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.727",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565898,1739171444737,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.737",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565899,1739171444747,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565900,1739171444758,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.758",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565901,1739171444768,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.768",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565902,1739171444778,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.778",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565903,1739171444789,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.789",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565904,1739171444798,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.798",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565905,1739171444808,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.808",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565906,1739171444818,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.818",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565907,1739171444826,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565908,1739171444836,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565909,1739171444845,"fUST",-458.53800468,0.00013699,2,"2025-02-10T07:10:44.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565910,1739171444863,"fUST",-227.76871853,0.00013699,2,"2025-02-10T07:10:44.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565911,1739171444873,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565912,1739171444882,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.882",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565913,1739171444891,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.891",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565914,1739171444901,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565915,1739171444910,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.910",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565916,1739171444920,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.920",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565917,1739171444930,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.930",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565918,1739171444940,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.940",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565919,1739171444949,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.949",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565920,1739171444959,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565921,1739171444969,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565922,1739171444979,"fUST",-686.30672321,0.00013699,2,"2025-02-10T07:10:44.979",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565923,1739171444989,"fUST",-707.4768732,0.00013699,2,"2025-02-10T07:10:44.989",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565924,1739171444999,"fUST",-707.4768732,0.00013699,2,"2025-02-10T07:10:44.999",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565925,1739171445008,"fUST",-11.08685655,0.00013699,2,"2025-02-10T07:10:45.008",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565931,1739171446814,"fUST",-2433.8,0.00010958,2,"2025-02-10T07:10:46.814",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565948,1739172336127,"fUST",-1219.58523699,9.827e-05,2,"2025-02-10T07:25:36.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565986,1739172426098,"fUST",-2397.18217617,9.729e-05,2,"2025-02-10T07:27:06.098",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565987,1739172426124,"fUST",-3780.41476301,9.827e-05,2,"2025-02-10T07:27:06.124",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565988,1739172426148,"fUST",-2375.7539217,0.00010027,2,"2025-02-10T07:27:06.148",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565989,1739172426170,"fUST",-400.0,0.00010685,2,"2025-02-10T07:27:06.170",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565990,1739172426191,"fUST",-300.0,0.00010686,2,"2025-02-10T07:27:06.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565991,1739172426213,"fUST",-6746.37323105,0.00010687,2,"2025-02-10T07:27:06.213",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565992,1739172431124,"fUST",-374.0927677,0.00010687,2,"2025-02-10T07:27:11.124",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565993,1739172453099,"fUST",-2489.89599664,0.0001058,2,"2025-02-10T07:27:33.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565994,1739172453122,"fUST",-252.27432974,0.00010687,2,"2025-02-10T07:27:33.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565997,1739172549146,"fUST",-3206.91379431,0.00010651,2,"2025-02-10T07:29:09.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352565998,1739172558094,"fUST",-3920.0,0.00010651,2,"2025-02-10T07:29:18.094",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566036,1739172632128,"fUST",-256.55234567,0.00010633,2,"2025-02-10T07:30:32.128",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566037,1739172632252,"fUST",-2307.0,0.00010633,2,"2025-02-10T07:30:32.252",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566038,1739172632263,"fUST",-4875.14518711,0.00010633,2,"2025-02-10T07:30:32.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566039,1739172632273,"fUST",-623.06969466,0.0001075,2,"2025-02-10T07:30:32.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566040,1739172632282,"fUST",-300.0,0.00010857,2,"2025-02-10T07:30:32.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566041,1739172632292,"fUST",-288.80094044,0.00010858,2,"2025-02-10T07:30:32.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566042,1739172632301,"fUST",-2192.23400561,0.00010858,2,"2025-02-10T07:30:32.301",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566049,1739172637856,"fUST",-22128.71592929,0.00010858,2,"2025-02-10T07:30:37.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566050,1739172637866,"fUST",-246.56805907,0.00010957,2,"2025-02-10T07:30:37.866",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566051,1739172637876,"fUST",-500.0,0.00010957,2,"2025-02-10T07:30:37.876",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566052,1739172637885,"fUST",-310.27342391,0.00010957,2,"2025-02-10T07:30:37.885",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566053,1739172637898,"fUST",-500.0,0.00010957,2,"2025-02-10T07:30:37.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566054,1739172637908,"fUST",-583.3261282,0.00010957,2,"2025-02-10T07:30:37.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566055,1739172637918,"fUST",-250.99945897,0.00010957,2,"2025-02-10T07:30:37.918",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566056,1739172637933,"fUST",-500.0,0.00010957,2,"2025-02-10T07:30:37.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566057,1739172637943,"fUST",-500.0,0.00010957,2,"2025-02-10T07:30:37.943",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566058,1739172637952,"fUST",-182.74601314,0.00010957,2,"2025-02-10T07:30:37.952",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566059,1739172637961,"fUST",-500.0,0.00010957,2,"2025-02-10T07:30:37.961",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566060,1739172637971,"fUST",-500.0,0.00010957,2,"2025-02-10T07:30:37.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566061,1739172637980,"fUST",-500.0,0.00010957,2,"2025-02-10T07:30:37.980",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566062,1739172637990,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:37.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566063,1739172637999,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:37.999",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566064,1739172638008,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.008",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566065,1739172638020,"fUST",-503.72630362,0.00010958,2,"2025-02-10T07:30:38.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566066,1739172638030,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566067,1739172638039,"fUST",-552.64499874,0.00010958,2,"2025-02-10T07:30:38.039",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566068,1739172638050,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566070,1739172638060,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.060",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566071,1739172638069,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.069",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566072,1739172638078,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566073,1739172638088,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566074,1739172638099,"fUST",-460.19831029,0.00010958,2,"2025-02-10T07:30:38.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566075,1739172638108,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.108",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566076,1739172638118,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566077,1739172638127,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566078,1739172638136,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566079,1739172638146,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566080,1739172638156,"fUST",-504.55046056,0.00010958,2,"2025-02-10T07:30:38.156",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566081,1739172638165,"fUST",-478.42018004,0.00010958,2,"2025-02-10T07:30:38.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566082,1739172638174,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566083,1739172638183,"fUST",-501.19181129,0.00010958,2,"2025-02-10T07:30:38.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566084,1739172638192,"fUST",-501.62185845,0.00010958,2,"2025-02-10T07:30:38.192",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566085,1739172638202,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566086,1739172638211,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566087,1739172638221,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.221",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566088,1739172638230,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.230",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566089,1739172638239,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566090,1739172638248,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.248",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566091,1739172638258,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.258",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566092,1739172638268,"fUST",-515.71146168,0.00010958,2,"2025-02-10T07:30:38.268",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566093,1739172638278,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.278",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566094,1739172638287,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.287",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566095,1739172638296,"fUST",-272.32219955,0.00010958,2,"2025-02-10T07:30:38.296",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566096,1739172638306,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.306",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566097,1739172638315,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.315",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566098,1739172638324,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566099,1739172638335,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.335",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566100,1739172638344,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.344",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566101,1739172638354,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.354",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566102,1739172638364,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.364",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566103,1739172638373,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.373",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566104,1739172638382,"fUST",-500.36365924,0.00010958,2,"2025-02-10T07:30:38.382",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566105,1739172638392,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.392",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566106,1739172638401,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.401",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566107,1739172638410,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566108,1739172638536,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566109,1739172638547,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566110,1739172638556,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.556",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566111,1739172638566,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.566",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566112,1739172638575,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566113,1739172638586,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.586",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566114,1739172638595,"fUST",-206.32632135,0.00010958,2,"2025-02-10T07:30:38.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566115,1739172638605,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566116,1739172638614,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566117,1739172638624,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.624",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566118,1739172638633,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566119,1739172638642,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.642",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566120,1739172638651,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.651",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566121,1739172638661,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.661",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566122,1739172638670,"fUST",-504.81806071,0.00010958,2,"2025-02-10T07:30:38.670",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566123,1739172638679,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.679",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566124,1739172638689,"fUST",-500.60980057,0.00010958,2,"2025-02-10T07:30:38.689",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566125,1739172638698,"fUST",-312.47560951,0.00010958,2,"2025-02-10T07:30:38.698",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566126,1739172638707,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.707",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566127,1739172638717,"fUST",-500.77629688,0.00010958,2,"2025-02-10T07:30:38.717",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566128,1739172638726,"fUST",-500.63750474,0.00010958,2,"2025-02-10T07:30:38.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566129,1739172638735,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566130,1739172638744,"fUST",-501.04806849,0.00010958,2,"2025-02-10T07:30:38.744",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566131,1739172638754,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.754",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566132,1739172638763,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566133,1739172638773,"fUST",-500.87630365,0.00010958,2,"2025-02-10T07:30:38.773",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566134,1739172638782,"fUST",-496.97806786,0.00010958,2,"2025-02-10T07:30:38.782",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566135,1739172638791,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566136,1739172638800,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566137,1739172638809,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.809",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566138,1739172638818,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.818",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566139,1739172638827,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.827",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566140,1739172638836,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566141,1739172638846,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.846",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566142,1739172638855,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.855",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566143,1739172638864,"fUST",-501.48631666,0.00010958,2,"2025-02-10T07:30:38.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566144,1739172638872,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.872",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566145,1739172638882,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.882",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566146,1739172638891,"fUST",-271.0707789,0.00010958,2,"2025-02-10T07:30:38.891",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566147,1739172638900,"fUST",-221.14588634,0.00010958,2,"2025-02-10T07:30:38.900",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566148,1739172638909,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.909",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566149,1739172638919,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.919",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566150,1739172638928,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.928",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566151,1739172638937,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.937",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566152,1739172638946,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.946",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566153,1739172638955,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566154,1739172638964,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.964",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566155,1739172638974,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.974",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566156,1739172638982,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.982",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566157,1739172638991,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:38.991",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566158,1739172639001,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.001",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566159,1739172639011,"fUST",-505.5855474,0.00010958,2,"2025-02-10T07:30:39.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566160,1739172639020,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566161,1739172639029,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.029",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566162,1739172639038,"fUST",-185.44803579,0.00010958,2,"2025-02-10T07:30:39.038",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566163,1739172639050,"fUST",-506.51379589,0.00010958,2,"2025-02-10T07:30:39.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566164,1739172639059,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.059",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566165,1739172639069,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.069",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566166,1739172639078,"fUST",-501.22811931,0.00010958,2,"2025-02-10T07:30:39.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566167,1739172639087,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566168,1739172639097,"fUST",-599.35161429,0.00010958,2,"2025-02-10T07:30:39.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566169,1739172639107,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566170,1739172639116,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.116",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566171,1739172639126,"fUST",-496.49889218,0.00010958,2,"2025-02-10T07:30:39.126",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566172,1739172639136,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566173,1739172639146,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566174,1739172639155,"fUST",-502.3125913,0.00010958,2,"2025-02-10T07:30:39.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566175,1739172639164,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.164",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566176,1739172639174,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566177,1739172639183,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566178,1739172639193,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566179,1739172639202,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566180,1739172639212,"fUST",-389.21503979,0.00010958,2,"2025-02-10T07:30:39.212",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566181,1739172639221,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.221",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566182,1739172639231,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.231",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566183,1739172639240,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.240",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566184,1739172639249,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.249",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566185,1739172639259,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.259",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566186,1739172639268,"fUST",-501.99375665,0.00010958,2,"2025-02-10T07:30:39.268",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566187,1739172639277,"fUST",-302.78814279,0.00010958,2,"2025-02-10T07:30:39.277",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566188,1739172639287,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.287",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566189,1739172639296,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.296",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566190,1739172639306,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.306",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566191,1739172639315,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.315",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566192,1739172639324,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566193,1739172639333,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566194,1739172639343,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.343",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566195,1739172639352,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566196,1739172639362,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.362",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566197,1739172639372,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.372",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566198,1739172639381,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.381",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566199,1739172639390,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566200,1739172639399,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566201,1739172639409,"fUST",-501.18379253,0.00010958,2,"2025-02-10T07:30:39.409",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566202,1739172639418,"fUST",-501.81853841,0.00010958,2,"2025-02-10T07:30:39.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566203,1739172639427,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566204,1739172639437,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.437",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566205,1739172639446,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566206,1739172639455,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566207,1739172639465,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.465",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566208,1739172639474,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566209,1739172639483,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.483",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566210,1739172639492,"fUST",-501.70311074,0.00010958,2,"2025-02-10T07:30:39.492",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566211,1739172639501,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.501",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566212,1739172639510,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.510",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566213,1739172639519,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.519",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566214,1739172639528,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.528",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566215,1739172639538,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.538",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566216,1739172639547,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566217,1739172639557,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.557",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566218,1739172639566,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.566",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566219,1739172639575,"fUST",-506.01293089,0.00010958,2,"2025-02-10T07:30:39.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566220,1739172639585,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566221,1739172639595,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566222,1739172639604,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.604",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566223,1739172639612,"fUST",-212.2651117,0.00010958,2,"2025-02-10T07:30:39.612",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566224,1739172639622,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.622",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566225,1739172639631,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.631",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566226,1739172639640,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.640",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566227,1739172639650,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.650",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566229,1739172639659,"fUST",-180.05426533,0.00010958,2,"2025-02-10T07:30:39.659",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566230,1739172639669,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.669",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566231,1739172639679,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.679",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566232,1739172639688,"fUST",-299.81601612,0.00010958,2,"2025-02-10T07:30:39.688",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566233,1739172639697,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.697",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566234,1739172639706,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.706",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566235,1739172639715,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566236,1739172639724,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.724",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566237,1739172639733,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.733",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566238,1739172639743,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.743",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566239,1739172639751,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.751",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566240,1739172639761,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.761",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566241,1739172639770,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.770",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566242,1739172639780,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.780",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566243,1739172639789,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.789",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566245,1739172639798,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.798",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566246,1739172639807,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.807",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566247,1739172639816,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566248,1739172639826,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566249,1739172639835,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566250,1739172639844,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566251,1739172639854,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566252,1739172639863,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566253,1739172639872,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.872",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566254,1739172639881,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.881",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566255,1739172639891,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.891",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566256,1739172639899,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.899",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566257,1739172639908,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566258,1739172639918,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.918",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566259,1739172639927,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566260,1739172639937,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.937",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566261,1739172639946,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.946",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566262,1739172639955,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566263,1739172639965,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566264,1739172639974,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.974",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566265,1739172639983,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566266,1739172639992,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:39.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566267,1739172640001,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.001",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566268,1739172640014,"fUST",-439.13225012,0.00010958,2,"2025-02-10T07:30:40.014",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566269,1739172640023,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.023",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566270,1739172640032,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.032",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566271,1739172640041,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.041",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566272,1739172640052,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.052",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566273,1739172640061,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.061",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566274,1739172640070,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.070",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566275,1739172640079,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566276,1739172640091,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566277,1739172640101,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.101",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566278,1739172640111,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.111",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566279,1739172640120,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.120",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566280,1739172640129,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566281,1739172640138,"fUST",-168.65387796,0.00010958,2,"2025-02-10T07:30:40.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566282,1739172640147,"fUST",-510.04689065,0.00010958,2,"2025-02-10T07:30:40.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566283,1739172640157,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.157",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566284,1739172640166,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.166",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566285,1739172640175,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.175",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566286,1739172640184,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.184",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566287,1739172640193,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566288,1739172640202,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566289,1739172640211,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566290,1739172640221,"fUST",-508.59585944,0.00010958,2,"2025-02-10T07:30:40.221",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566291,1739172640229,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.229",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566292,1739172640240,"fUST",-501.96590552,0.00010958,2,"2025-02-10T07:30:40.240",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566293,1739172640249,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.249",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566294,1739172640258,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.258",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566295,1739172640266,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566296,1739172640276,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.276",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566297,1739172640285,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566298,1739172640294,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566299,1739172640302,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.302",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566300,1739172640312,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566301,1739172640321,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566302,1739172640330,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566303,1739172640339,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.339",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566304,1739172640347,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.347",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566305,1739172640357,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.357",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566306,1739172640366,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.366",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566307,1739172640375,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.375",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566308,1739172640383,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566309,1739172640393,"fUST",-512.22625912,0.00010958,2,"2025-02-10T07:30:40.393",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566310,1739172640402,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.402",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566311,1739172640411,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566312,1739172640420,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566313,1739172640429,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566314,1739172640439,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566315,1739172640448,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566316,1739172640457,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566317,1739172640467,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566318,1739172640476,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.476",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566319,1739172640486,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.486",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566320,1739172640495,"fUST",-569.65,0.00010958,2,"2025-02-10T07:30:40.495",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566321,1739172640504,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.504",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566322,1739172640514,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.514",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566323,1739172640523,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.523",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566324,1739172640533,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.533",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566325,1739172640542,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.542",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566326,1739172640552,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.552",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566327,1739172640561,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.561",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566328,1739172640570,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.570",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566329,1739172640579,"fUST",-329.28606819,0.00010958,2,"2025-02-10T07:30:40.579",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566330,1739172640589,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.589",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566331,1739172640598,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566332,1739172640607,"fUST",-503.87945351,0.00010958,2,"2025-02-10T07:30:40.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566333,1739172640616,"fUST",-505.99980927,0.00010958,2,"2025-02-10T07:30:40.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566334,1739172640626,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.626",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566335,1739172640635,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.635",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566336,1739172640644,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566337,1739172640653,"fUST",-397.84747224,0.00010958,2,"2025-02-10T07:30:40.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566338,1739172640662,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566339,1739172640671,"fUST",-233.99594189,0.00010958,2,"2025-02-10T07:30:40.671",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566340,1739172640681,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566341,1739172640690,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.690",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566342,1739172640699,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.699",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566343,1739172640708,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566344,1739172640717,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.717",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566345,1739172640726,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566346,1739172640735,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566347,1739172640744,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.744",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566348,1739172640753,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.753",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566349,1739172640762,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.762",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566350,1739172640771,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566351,1739172640780,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.780",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566352,1739172640790,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.790",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566353,1739172640800,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566354,1739172640809,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.809",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566355,1739172640819,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.819",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566356,1739172640828,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.828",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566357,1739172640838,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.838",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566358,1739172640847,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.847",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566359,1739172640856,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566360,1739172640866,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.866",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566361,1739172640875,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.875",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566362,1739172640885,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.885",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566363,1739172640894,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.894",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566364,1739172640903,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.903",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566365,1739172640913,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.913",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566366,1739172640922,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.922",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566367,1739172640931,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566368,1739172640940,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.940",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566369,1739172640949,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.949",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566370,1739172640958,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.958",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566371,1739172640968,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.968",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566372,1739172640977,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.977",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566373,1739172640986,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.986",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566374,1739172640995,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:40.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566375,1739172641007,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.007",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566376,1739172641019,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.019",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566377,1739172641028,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.028",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566378,1739172641131,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566379,1739172641141,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566380,1739172641150,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.150",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566381,1739172641159,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566382,1739172641168,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566383,1739172641178,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566384,1739172641187,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.187",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566385,1739172641196,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.196",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566386,1739172641206,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.206",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566387,1739172641216,"fUST",-501.22273499,0.00010958,2,"2025-02-10T07:30:41.216",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566388,1739172641225,"fUST",-641.7694299,0.00010958,2,"2025-02-10T07:30:41.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566389,1739172641235,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566390,1739172641244,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566391,1739172641254,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566392,1739172641264,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566393,1739172641274,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.274",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566394,1739172641284,"fUST",-715.45,0.00010958,2,"2025-02-10T07:30:41.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566395,1739172641294,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566396,1739172641303,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566397,1739172641313,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566398,1739172641323,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566399,1739172641332,"fUST",-503.98600084,0.00010958,2,"2025-02-10T07:30:41.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566400,1739172641342,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566401,1739172641351,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566402,1739172641360,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.360",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566403,1739172641370,"fUST",-217.28436142,0.00010958,2,"2025-02-10T07:30:41.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566404,1739172641379,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566405,1739172641389,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566406,1739172641399,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566407,1739172641408,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.408",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566408,1739172641417,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.417",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566409,1739172641427,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566410,1739172641436,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566411,1739172641445,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.445",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566412,1739172641455,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566413,1739172641464,"fUST",-522.07999047,0.00010958,2,"2025-02-10T07:30:41.464",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566414,1739172641474,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566415,1739172641483,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.483",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566416,1739172641492,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.492",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566417,1739172641501,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.501",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566418,1739172641510,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.510",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566419,1739172641520,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.520",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566420,1739172641529,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.529",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566421,1739172641539,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.539",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566422,1739172641549,"fUST",-249.69181,0.00010958,2,"2025-02-10T07:30:41.549",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566423,1739172641558,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.558",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566424,1739172641567,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.567",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566425,1739172641576,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.576",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566426,1739172641586,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.586",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566427,1739172641595,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566428,1739172641605,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566429,1739172641614,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566430,1739172641623,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566431,1739172641633,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566432,1739172641643,"fUST",-245.48653864,0.00010958,2,"2025-02-10T07:30:41.643",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566433,1739172641652,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.652",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566434,1739172641667,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.667",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566435,1739172641677,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.677",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566436,1739172641686,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.686",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566437,1739172641695,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566438,1739172641705,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.705",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566439,1739172641714,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.714",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566440,1739172641723,"fUST",-259.63171278,0.00010958,2,"2025-02-10T07:30:41.723",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566441,1739172641733,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.733",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566442,1739172641742,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.742",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566443,1739172641751,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.751",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566444,1739172641761,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.761",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566445,1739172641771,"fUST",-500.76199603,0.00010958,2,"2025-02-10T07:30:41.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566446,1739172641780,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.780",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566447,1739172641789,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.789",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566448,1739172641799,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.799",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566449,1739172641808,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.808",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566450,1739172641817,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.817",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566451,1739172641827,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.827",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566452,1739172641836,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566453,1739172641845,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566454,1739172641855,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.855",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566455,1739172641864,"fUST",-502.65189866,0.00010958,2,"2025-02-10T07:30:41.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566456,1739172641874,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.874",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566457,1739172641883,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.883",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566458,1739172641892,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.892",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566459,1739172641901,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566460,1739172641912,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.912",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566461,1739172641921,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566462,1739172641930,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.930",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566463,1739172641940,"fUST",-300.0,0.00010958,2,"2025-02-10T07:30:41.940",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566464,1739172641950,"fUST",-537.62950207,0.00010958,2,"2025-02-10T07:30:41.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566465,1739172641959,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566466,1739172641969,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566467,1739172641978,"fUST",-395.75672126,0.00010958,2,"2025-02-10T07:30:41.978",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566468,1739172641988,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.988",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566469,1739172641997,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:41.997",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566470,1739172642011,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566471,1739172642021,"fUST",-374.04744171,0.00010958,2,"2025-02-10T07:30:42.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566472,1739172642030,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566473,1739172642040,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566474,1739172642051,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.051",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566475,1739172642061,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.061",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566476,1739172642070,"fUST",-501.38011532,0.00010958,2,"2025-02-10T07:30:42.070",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566477,1739172642079,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566478,1739172642093,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.093",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566479,1739172642102,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.102",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566480,1739172642111,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.111",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566481,1739172642121,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566482,1739172642130,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.130",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566483,1739172642139,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.139",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566484,1739172642149,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.149",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566485,1739172642158,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.158",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566486,1739172642168,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566487,1739172642177,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.177",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566488,1739172642187,"fUST",-194.66946926,0.00010958,2,"2025-02-10T07:30:42.187",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566489,1739172642196,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.196",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566490,1739172642206,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.206",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566491,1739172642215,"fUST",-1983.23,0.00010958,2,"2025-02-10T07:30:42.215",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566492,1739172642225,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566493,1739172642234,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.234",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566494,1739172642246,"fUST",-1601.79,0.00010958,2,"2025-02-10T07:30:42.246",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566495,1739172642255,"fUST",-330.41889319,0.00010958,2,"2025-02-10T07:30:42.255",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566496,1739172642265,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.265",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566497,1739172642275,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566498,1739172642284,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566500,1739172642293,"fUST",-500.20159578,0.00010958,2,"2025-02-10T07:30:42.293",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566502,1739172642303,"fUST",-545.61,0.00010958,2,"2025-02-10T07:30:42.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566503,1739172642312,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566504,1739172642322,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566505,1739172642332,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566506,1739172642342,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566507,1739172642351,"fUST",-826.98,0.00010958,2,"2025-02-10T07:30:42.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566508,1739172642361,"fUST",-1734.1,0.00010958,2,"2025-02-10T07:30:42.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566509,1739172642371,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.371",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566510,1739172642380,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566511,1739172642389,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566513,1739172642399,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566514,1739172642408,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.408",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566516,1739172642418,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566518,1739172642428,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566520,1739172642438,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566522,1739172642446,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566524,1739172642455,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566526,1739172642465,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.465",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566528,1739172642474,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566530,1739172642484,"fUST",-504.3178462,0.00010958,2,"2025-02-10T07:30:42.484",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566531,1739172642494,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.494",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566532,1739172642503,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.503",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566533,1739172642512,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.512",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566534,1739172642522,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.522",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566535,1739172642531,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566536,1739172642540,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.540",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566537,1739172642550,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.550",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566538,1739172642559,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.559",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566539,1739172642568,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.568",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566540,1739172642578,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.578",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566541,1739172642587,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.587",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566542,1739172642598,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566543,1739172642607,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566544,1739172642616,"fUST",-956.08,0.00010958,2,"2025-02-10T07:30:42.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566545,1739172642625,"fUST",-503.57287931,0.00010958,2,"2025-02-10T07:30:42.625",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566546,1739172642635,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.635",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566547,1739172642644,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566548,1739172642653,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566549,1739172642662,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566550,1739172642673,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.673",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566551,1739172642682,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.682",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566552,1739172642692,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.692",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566553,1739172642701,"fUST",-1187.53,0.00010958,2,"2025-02-10T07:30:42.701",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566554,1739172642710,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.710",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566555,1739172642719,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566556,1739172642728,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566558,1739172642738,"fUST",-17387.45,0.00010958,2,"2025-02-10T07:30:42.738",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566559,1739172642747,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566560,1739172642757,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566561,1739172642766,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566562,1739172642775,"fUST",-5884.13,0.00010958,2,"2025-02-10T07:30:42.775",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566563,1739172642784,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.784",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566564,1739172642794,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.794",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566565,1739172642803,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.803",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566566,1739172642812,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.812",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566567,1739172642821,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.821",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566568,1739172642831,"fUST",-680.66,0.00010958,2,"2025-02-10T07:30:42.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566569,1739172642841,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.841",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566570,1739172642851,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.851",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566571,1739172642860,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.860",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566572,1739172642869,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566573,1739172642879,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.879",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566574,1739172642888,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566575,1739172642897,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.897",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566576,1739172642907,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.907",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566577,1739172642916,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.916",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566578,1739172642926,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566579,1739172642936,"fUST",-6165.56,0.00010958,2,"2025-02-10T07:30:42.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566580,1739172642945,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566581,1739172642954,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:42.954",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566582,1739172642963,"fUST",-256.23706644,0.00010958,2,"2025-02-10T07:30:42.963",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566583,1739172642973,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:42.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566584,1739172642982,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:42.982",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566585,1739172642991,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:42.991",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566587,1739172643001,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.001",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566589,1739172643011,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566590,1739172643022,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.022",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566593,1739172643031,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.031",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566595,1739172643040,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566597,1739172643050,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566600,1739172643061,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.061",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566602,1739172643070,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.070",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566604,1739172643079,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566605,1739172643089,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.089",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566606,1739172643099,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566608,1739172643108,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.108",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566610,1739172643118,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566612,1739172643127,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566614,1739172643136,"fUST",-10467.59,0.00010958,2,"2025-02-10T07:30:43.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566615,1739172643145,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.145",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566616,1739172643154,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.154",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566617,1739172643164,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.164",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566618,1739172643173,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.173",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566619,1739172643182,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.182",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566620,1739172643192,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.192",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566621,1739172643202,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566622,1739172643211,"fUST",-504.22125009,0.00010958,2,"2025-02-10T07:30:43.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566623,1739172643220,"fUST",-520.48,0.00010958,2,"2025-02-10T07:30:43.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566624,1739172643229,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.229",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566625,1739172643239,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566626,1739172643248,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.248",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566627,1739172643257,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.257",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566628,1739172643266,"fUST",-502.31845736,0.00010958,2,"2025-02-10T07:30:43.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566629,1739172643275,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566630,1739172643285,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566631,1739172643294,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566632,1739172643304,"fUST",-1298.77,0.00010958,2,"2025-02-10T07:30:43.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566633,1739172643313,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566634,1739172643322,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566635,1739172643332,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566636,1739172643342,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566637,1739172643352,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566638,1739172643361,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566639,1739172643370,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566640,1739172643382,"fUST",-1306.68,0.00010958,2,"2025-02-10T07:30:43.382",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566641,1739172643392,"fUST",-185.73166612,0.00010958,2,"2025-02-10T07:30:43.392",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566642,1739172643402,"fUST",-649.96675723,0.00010958,2,"2025-02-10T07:30:43.402",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566643,1739172643411,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566644,1739172643420,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566645,1739172643430,"fUST",-384.1121605,0.00010958,2,"2025-02-10T07:30:43.430",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566646,1739172643439,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566647,1739172643448,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566648,1739172643458,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566649,1739172643467,"fUST",-727.55,0.00010958,2,"2025-02-10T07:30:43.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566650,1739172643476,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.476",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566651,1739172643578,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.578",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566652,1739172643588,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.588",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566653,1739172643597,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.597",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566654,1739172643607,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566655,1739172643617,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.617",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566656,1739172643626,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.626",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566657,1739172643635,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.635",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566658,1739172643645,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.645",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566659,1739172643655,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.655",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566660,1739172643664,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.664",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566661,1739172643674,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.674",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566662,1739172643683,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.683",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566663,1739172643693,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566664,1739172643702,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566665,1739172643711,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566666,1739172643721,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.721",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566667,1739172643730,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.730",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566668,1739172643740,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.740",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566669,1739172643749,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.749",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566670,1739172643758,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.758",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566671,1739172643767,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.767",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566672,1739172643777,"fUST",-269.56383552,0.00010958,2,"2025-02-10T07:30:43.777",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566673,1739172643786,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.786",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566674,1739172643796,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.796",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566675,1739172643805,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566676,1739172643814,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.814",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566677,1739172643823,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.823",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566678,1739172643833,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.833",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566679,1739172643842,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.842",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566680,1739172643852,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.852",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566681,1739172643862,"fUST",-509.81736816,0.00010958,2,"2025-02-10T07:30:43.862",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566682,1739172643871,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.871",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566683,1739172643881,"fUST",-588.03,0.00010958,2,"2025-02-10T07:30:43.881",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566684,1739172643890,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.890",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566685,1739172643899,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.899",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566686,1739172643908,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566687,1739172643917,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.917",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566688,1739172643927,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566689,1739172643936,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566690,1739172643945,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566691,1739172643955,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566692,1739172643965,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566693,1739172643974,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.974",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566694,1739172643983,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566695,1739172643993,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:43.993",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566696,1739172644002,"fUST",-336.50399263,0.00010958,2,"2025-02-10T07:30:44.002",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566697,1739172644013,"fUST",-500.75016199,0.00010958,2,"2025-02-10T07:30:44.013",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566698,1739172644024,"fUST",-1708.73,0.00010958,2,"2025-02-10T07:30:44.024",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566699,1739172644033,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.033",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566700,1739172644043,"fUST",-557.03,0.00010958,2,"2025-02-10T07:30:44.043",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566701,1739172644053,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566702,1739172644062,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.062",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566703,1739172644071,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.071",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566704,1739172644081,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.081",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566705,1739172644090,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.090",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566706,1739172644100,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.100",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566707,1739172644109,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566708,1739172644118,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566709,1739172644128,"fUST",-514.83549926,0.00010958,2,"2025-02-10T07:30:44.128",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566710,1739172644136,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566711,1739172644146,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566712,1739172644155,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566713,1739172644164,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.164",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566714,1739172644174,"fUST",-474.3990154,0.00010958,2,"2025-02-10T07:30:44.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566715,1739172644183,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566716,1739172644192,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.192",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566717,1739172644202,"fUST",-249.24451496,0.00010958,2,"2025-02-10T07:30:44.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566718,1739172644211,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566719,1739172644220,"fUST",-1764.25,0.00010958,2,"2025-02-10T07:30:44.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566720,1739172644229,"fUST",-506.95382095,0.00010958,2,"2025-02-10T07:30:44.229",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566721,1739172644239,"fUST",-501.67478827,0.00010958,2,"2025-02-10T07:30:44.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566722,1739172644247,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566723,1739172644257,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.257",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566724,1739172644266,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566725,1739172644275,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566726,1739172644284,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566727,1739172644293,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.293",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566728,1739172644303,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566729,1739172644312,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566730,1739172644321,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566731,1739172644330,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566732,1739172644340,"fUST",-406.18191235,0.00010958,2,"2025-02-10T07:30:44.340",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566733,1739172644349,"fUST",-502.33931398,0.00010958,2,"2025-02-10T07:30:44.349",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566734,1739172644359,"fUST",-548.2,0.00010958,2,"2025-02-10T07:30:44.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566735,1739172644368,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.368",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566736,1739172644377,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.377",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566737,1739172644387,"fUST",-547.87103451,0.00010958,2,"2025-02-10T07:30:44.387",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566738,1739172644397,"fUST",-1995.16,0.00010958,2,"2025-02-10T07:30:44.397",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566739,1739172644406,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.406",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566740,1739172644415,"fUST",-595.65875474,0.00010958,2,"2025-02-10T07:30:44.415",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566741,1739172644424,"fUST",-502.02500818,0.00010958,2,"2025-02-10T07:30:44.424",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566742,1739172644434,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.434",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566743,1739172644443,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.443",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566744,1739172644453,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.453",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566745,1739172644462,"fUST",-507.54005291,0.00010958,2,"2025-02-10T07:30:44.462",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566746,1739172644471,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.471",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566747,1739172644481,"fUST",-4766.63,0.00010958,2,"2025-02-10T07:30:44.481",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566748,1739172644490,"fUST",-424.53784249,0.00010958,2,"2025-02-10T07:30:44.490",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566749,1739172644499,"fUST",-500.0,0.00010958,2,"2025-02-10T07:30:44.499",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566750,1739172644509,"fUST",-960.64,0.00010959,2,"2025-02-10T07:30:44.509",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566751,1739172644518,"fUST",-800.53,0.00010959,2,"2025-02-10T07:30:44.518",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566752,1739172644527,"fUST",-667.11,0.00010959,2,"2025-02-10T07:30:44.527",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566753,1739172644537,"fUST",-555.92,0.00010959,2,"2025-02-10T07:30:44.537",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566754,1739172644546,"fUST",-463.27,0.00010959,2,"2025-02-10T07:30:44.546",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566755,1739172644555,"fUST",-386.06,0.00010959,2,"2025-02-10T07:30:44.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566756,1739172644564,"fUST",-321.72,0.00010959,2,"2025-02-10T07:30:44.564",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566757,1739172644573,"fUST",-268.1,0.00010959,2,"2025-02-10T07:30:44.573",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566758,1739172644582,"fUST",-223.41,0.00010959,2,"2025-02-10T07:30:44.582",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566759,1739172644591,"fUST",-186.18,0.00010959,2,"2025-02-10T07:30:44.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566760,1739172644600,"fUST",-155.15,0.00010959,2,"2025-02-10T07:30:44.600",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566761,1739172644611,"fUST",-500.0,0.00010973,2,"2025-02-10T07:30:44.611",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566762,1739172644620,"fUST",-500.0,0.00010973,2,"2025-02-10T07:30:44.620",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566763,1739172644629,"fUST",-500.0,0.00010973,2,"2025-02-10T07:30:44.629",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566764,1739172644639,"fUST",-500.0,0.00010973,2,"2025-02-10T07:30:44.639",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566765,1739172644648,"fUST",-286.56664565,0.00011073,2,"2025-02-10T07:30:44.648",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566766,1739172644657,"fUST",-500.0,0.00011073,2,"2025-02-10T07:30:44.657",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566767,1739172644667,"fUST",-500.0,0.00011073,2,"2025-02-10T07:30:44.667",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566768,1739172644676,"fUST",-500.0,0.00011073,2,"2025-02-10T07:30:44.676",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566769,1739172644686,"fUST",-504.1994814,0.00011073,2,"2025-02-10T07:30:44.686",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566770,1739172644695,"fUST",-500.28611597,0.00011073,2,"2025-02-10T07:30:44.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566771,1739172644705,"fUST",-500.23766465,0.00011073,2,"2025-02-10T07:30:44.705",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566772,1739172644714,"fUST",-618.26505518,0.00011073,2,"2025-02-10T07:30:44.714",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566773,1739172644723,"fUST",-469.64351835,0.00011073,2,"2025-02-10T07:30:44.723",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566774,1739172644733,"fUST",-388.13433475,0.00011073,2,"2025-02-10T07:30:44.733",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566775,1739172644743,"fUST",-500.0,0.00011073,2,"2025-02-10T07:30:44.743",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566776,1739172644753,"fUST",-614.26348755,0.00011073,2,"2025-02-10T07:30:44.753",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566777,1739172644763,"fUST",-204.73379443,0.00011073,2,"2025-02-10T07:30:44.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566778,1739172644772,"fUST",-500.98119301,0.00011073,2,"2025-02-10T07:30:44.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566779,1739172644781,"fUST",-311.75369383,0.00011073,2,"2025-02-10T07:30:44.781",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566780,1739172644791,"fUST",-500.13430624,0.00011073,2,"2025-02-10T07:30:44.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566781,1739172644800,"fUST",-500.0,0.00011073,2,"2025-02-10T07:30:44.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566782,1739172644809,"fUST",-501.60763228,0.00011073,2,"2025-02-10T07:30:44.809",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566783,1739172644819,"fUST",-500.0,0.00011073,2,"2025-02-10T07:30:44.819",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566784,1739172644828,"fUST",-500.0,0.00011073,2,"2025-02-10T07:30:44.828",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566785,1739172644837,"fUST",-281.11846019,0.00011073,2,"2025-02-10T07:30:44.837",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566786,1739172644849,"fUST",-500.0,0.00011093,2,"2025-02-10T07:30:44.849",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566787,1739172644860,"fUST",-500.0,0.00011093,2,"2025-02-10T07:30:44.860",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566788,1739172644871,"fUST",-10467.59,0.00011093,2,"2025-02-10T07:30:44.871",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566789,1739172644881,"fUST",-10467.59,0.00011093,2,"2025-02-10T07:30:44.881",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566790,1739172644891,"fUST",-17878.89027299,0.00011094,5,"2025-02-10T07:30:44.891",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566791,1739172644901,"fUST",-2256.51709317,0.00011094,5,"2025-02-10T07:30:44.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566792,1739172644912,"fUST",-500.0,0.00011094,2,"2025-02-10T07:30:44.912",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566793,1739172644921,"fUST",-500.0,0.00011094,2,"2025-02-10T07:30:44.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566794,1739172644931,"fUST",-500.0,0.00011094,2,"2025-02-10T07:30:44.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566795,1739172644942,"fUST",-500.0,0.00011094,2,"2025-02-10T07:30:44.942",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566796,1739172644952,"fUST",-10467.59,0.00011094,2,"2025-02-10T07:30:44.952",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566797,1739172644962,"fUST",-10467.59,0.00011094,2,"2025-02-10T07:30:44.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566798,1739172644972,"fUST",-10467.59,0.00011094,2,"2025-02-10T07:30:44.972",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566799,1739172644981,"fUST",-10467.59,0.00011094,2,"2025-02-10T07:30:44.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566800,1739172644991,"fUST",-10467.59,0.00011094,2,"2025-02-10T07:30:44.991",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566801,1739172645001,"fUST",-10467.82850851,0.00011094,2,"2025-02-10T07:30:45.001",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566802,1739172645015,"fUST",-500.0,0.00011094,2,"2025-02-10T07:30:45.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566803,1739172645024,"fUST",-500.0,0.00011094,2,"2025-02-10T07:30:45.024",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566804,1739172645034,"fUST",-405.61635721,0.00011095,2,"2025-02-10T07:30:45.034",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566805,1739172645044,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.044",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566806,1739172645054,"fUST",-501.95799065,0.00011095,2,"2025-02-10T07:30:45.054",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566807,1739172645064,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.064",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566808,1739172645075,"fUST",-384.98105427,0.00011095,2,"2025-02-10T07:30:45.075",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566809,1739172645086,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.086",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566810,1739172645099,"fUST",-444.550214,0.00011095,2,"2025-02-10T07:30:45.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566811,1739172645110,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.110",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566812,1739172645120,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.120",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566813,1739172645129,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566814,1739172645139,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.139",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566815,1739172645149,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.149",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566816,1739172645159,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566817,1739172645169,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566818,1739172645178,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566819,1739172645188,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.188",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566820,1739172645198,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.198",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566821,1739172645208,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.208",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566822,1739172645218,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566823,1739172645228,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566824,1739172645238,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.238",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566825,1739172645248,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.248",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566826,1739172645259,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.259",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566827,1739172645269,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.269",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566828,1739172645279,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.279",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566829,1739172645288,"fUST",-500.71309381,0.00011095,2,"2025-02-10T07:30:45.288",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566830,1739172645299,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.299",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566831,1739172645309,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.309",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566832,1739172645318,"fUST",-501.9465053,0.00011095,2,"2025-02-10T07:30:45.318",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566833,1739172645328,"fUST",-515.7952176,0.00011095,2,"2025-02-10T07:30:45.328",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566834,1739172645338,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.338",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566835,1739172645349,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.349",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566836,1739172645360,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.360",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566837,1739172645370,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566838,1739172645380,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566839,1739172645390,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566840,1739172645400,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.400",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566841,1739172645410,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566842,1739172645420,"fUST",-501.25438904,0.00011095,2,"2025-02-10T07:30:45.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566843,1739172645430,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.430",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566844,1739172645440,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.440",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566845,1739172645450,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.450",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566846,1739172645459,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.459",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566847,1739172645469,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.469",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566848,1739172645478,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566849,1739172645488,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566850,1739172645497,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566851,1739172645507,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566852,1739172645517,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.517",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566853,1739172645526,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566854,1739172645536,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566855,1739172645546,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.546",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566856,1739172645555,"fUST",-352.4273029,0.00011095,2,"2025-02-10T07:30:45.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566857,1739172645565,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566858,1739172645575,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566859,1739172645585,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566860,1739172645596,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.596",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566862,1739172645606,"fUST",-509.5254402,0.00011095,2,"2025-02-10T07:30:45.606",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566863,1739172645616,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566865,1739172645625,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.625",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566866,1739172645635,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.635",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566867,1739172645644,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566868,1739172645654,"fUST",-527.9322374,0.00011095,2,"2025-02-10T07:30:45.654",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566869,1739172645664,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.664",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566871,1739172645673,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.673",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566873,1739172645683,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.683",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566874,1739172645692,"fUST",-292.25916811,0.00011095,2,"2025-02-10T07:30:45.692",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566875,1739172645702,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566876,1739172645711,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566877,1739172645721,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.721",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566878,1739172645730,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.730",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566879,1739172645739,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566880,1739172645749,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.749",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566881,1739172645758,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.758",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566892,1739172645857,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.857",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566895,1739172645867,"fUST",-501.80744275,0.00011095,2,"2025-02-10T07:30:45.867",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566896,1739172645876,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.876",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566899,1739172645886,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566901,1739172645895,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.895",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566903,1739172645905,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566905,1739172645914,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.914",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566907,1739172645924,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566909,1739172645933,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566911,1739172645943,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.943",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566913,1739172645953,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.953",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566914,1739172645962,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566917,1739172645971,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566919,1739172645981,"fUST",-503.51125625,0.00011095,2,"2025-02-10T07:30:45.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566920,1739172645990,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566922,1739172645999,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:45.999",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566924,1739172646009,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.009",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566926,1739172646022,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.022",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566929,1739172646032,"fUST",-503.63042688,0.00011095,2,"2025-02-10T07:30:46.032",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566931,1739172646041,"fUST",-419.78072184,0.00011095,2,"2025-02-10T07:30:46.041",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566933,1739172646051,"fUST",-417.54266778,0.00011095,2,"2025-02-10T07:30:46.051",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566935,1739172646062,"fUST",-502.76170661,0.00011095,2,"2025-02-10T07:30:46.062",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566936,1739172646071,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.071",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566939,1739172646080,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.080",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566941,1739172646091,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566943,1739172646101,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.101",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566945,1739172646110,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.110",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566947,1739172646119,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.119",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566949,1739172646129,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566950,1739172646146,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566952,1739172646158,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.158",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566955,1739172646167,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.167",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566957,1739172646177,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.177",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566959,1739172646186,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.186",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566961,1739172646195,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.195",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566963,1739172646206,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.206",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566964,1739172646214,"fUST",-501.50846513,0.00011095,2,"2025-02-10T07:30:46.214",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566967,1739172646224,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.224",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566968,1739172646234,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.234",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566971,1739172646245,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.245",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566973,1739172646254,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566975,1739172646266,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566977,1739172646275,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566979,1739172646285,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566981,1739172646295,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.295",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566983,1739172646305,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.305",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566985,1739172646315,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.315",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566987,1739172646324,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566989,1739172646334,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.334",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566991,1739172646345,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.345",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566993,1739172646355,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.355",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566995,1739172646364,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.364",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566997,1739172646373,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.373",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352566999,1739172646383,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567001,1739172646393,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.393",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567003,1739172646402,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.402",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567005,1739172646412,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.412",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567007,1739172646422,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.422",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567009,1739172646431,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.431",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567011,1739172646441,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.441",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567013,1739172646451,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.451",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567015,1739172646461,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.461",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567017,1739172646470,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.470",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567019,1739172646479,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567021,1739172646488,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567023,1739172646498,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.498",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567025,1739172646508,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.508",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567027,1739172646517,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.517",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567029,1739172646526,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567031,1739172646536,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567033,1739172646546,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.546",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567035,1739172646556,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.556",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567037,1739172646566,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.566",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567039,1739172646576,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.576",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567041,1739172646585,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567043,1739172646595,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567045,1739172646604,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.604",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567047,1739172646614,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567049,1739172646623,"fUST",-505.73388672,0.00011095,2,"2025-02-10T07:30:46.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567051,1739172646633,"fUST",-431.92353561,0.00011095,2,"2025-02-10T07:30:46.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567053,1739172646643,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.643",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567055,1739172646653,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567057,1739172646662,"fUST",-554.87272953,0.00011095,2,"2025-02-10T07:30:46.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567059,1739172646672,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567061,1739172646681,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567063,1739172646691,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567065,1739172646700,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.700",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567067,1739172646710,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.710",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567069,1739172646719,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567071,1739172646729,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.729",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567073,1739172646738,"fUST",-507.65033112,0.00011095,2,"2025-02-10T07:30:46.738",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567075,1739172646748,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.748",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567077,1739172646757,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567079,1739172646766,"fUST",-569.65,0.00011095,2,"2025-02-10T07:30:46.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567081,1739172646776,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567083,1739172646785,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567085,1739172646794,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.794",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567087,1739172646804,"fUST",-504.51816725,0.00011095,2,"2025-02-10T07:30:46.804",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567089,1739172646813,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567091,1739172646822,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.822",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567093,1739172646831,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567095,1739172646841,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.841",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567097,1739172646850,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.850",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567099,1739172646859,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567101,1739172646868,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.868",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567103,1739172646877,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567105,1739172646887,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.887",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567107,1739172646896,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567109,1739172646905,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567111,1739172646915,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567113,1739172646924,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567115,1739172646933,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567117,1739172646943,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.943",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567119,1739172646952,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.952",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567122,1739172646962,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567124,1739172646971,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567126,1739172646980,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.980",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567127,1739172646990,"fUST",-504.88703297,0.00011095,2,"2025-02-10T07:30:46.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567128,1739172646999,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:46.999",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567129,1739172647012,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.012",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567130,1739172647021,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567131,1739172647030,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567132,1739172647040,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567133,1739172647050,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567134,1739172647059,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.059",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567135,1739172647069,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.069",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567136,1739172647079,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567137,1739172647089,"fUST",-506.43659212,0.00011095,2,"2025-02-10T07:30:47.089",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567138,1739172647098,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.098",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567139,1739172647107,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567140,1739172647117,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567141,1739172647125,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.125",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567142,1739172647135,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.135",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567143,1739172647144,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.144",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567144,1739172647153,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.153",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567145,1739172647162,"fUST",-224.21796565,0.00011095,2,"2025-02-10T07:30:47.162",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567147,1739172647171,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567149,1739172647181,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567151,1739172647190,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.190",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567154,1739172647200,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.200",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567156,1739172647210,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.210",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567158,1739172647221,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.221",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567160,1739172647231,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.231",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567162,1739172647240,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.240",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567164,1739172647250,"fUST",-339.41647117,0.00011095,2,"2025-02-10T07:30:47.250",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567165,1739172647260,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.260",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567168,1739172647270,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.270",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567170,1739172647279,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.279",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567172,1739172647289,"fUST",-532.09559786,0.00011095,2,"2025-02-10T07:30:47.289",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567173,1739172647298,"fUST",-715.45,0.00011095,2,"2025-02-10T07:30:47.298",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567175,1739172647308,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.308",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567178,1739172647318,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.318",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567179,1739172647327,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.327",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567181,1739172647338,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.338",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567183,1739172647351,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567185,1739172647361,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567187,1739172647371,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.371",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567189,1739172647380,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:47.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567191,1739172647390,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567193,1739172647400,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:47.400",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567195,1739172647410,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567197,1739172647420,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567199,1739172647430,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.430",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567201,1739172647440,"fUST",-246.42357233,0.00011095,2,"2025-02-10T07:30:47.440",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567203,1739172647450,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.450",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567205,1739172647460,"fUST",-500.60683009,0.00011095,2,"2025-02-10T07:30:47.460",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567207,1739172647471,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.471",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567209,1739172647481,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.481",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567211,1739172647490,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.490",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567213,1739172647500,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.500",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567215,1739172647510,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.510",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567217,1739172647520,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:47.520",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567219,1739172647531,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567221,1739172647541,"fUST",-152.806929,0.00011095,2,"2025-02-10T07:30:47.541",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567223,1739172647551,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.551",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567224,1739172647561,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.561",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567227,1739172647572,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.572",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567228,1739172647582,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.582",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567230,1739172647591,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567232,1739172647601,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567234,1739172647612,"fUST",-502.40304,0.00011095,2,"2025-02-10T07:30:47.612",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567235,1739172647623,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567236,1739172647633,"fUST",-529.44075045,0.00011095,2,"2025-02-10T07:30:47.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567237,1739172647643,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.643",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567238,1739172647653,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567239,1739172647663,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.663",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567240,1739172647673,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.673",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567241,1739172647684,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.684",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567242,1739172647693,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567243,1739172647704,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.704",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567244,1739172647715,"fUST",-501.29739721,0.00011095,2,"2025-02-10T07:30:47.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567245,1739172647725,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.725",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567246,1739172647735,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567247,1739172647745,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.745",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567248,1739172647756,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.756",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567249,1739172647766,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567250,1739172647777,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.777",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567251,1739172647787,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:47.787",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567252,1739172647796,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.796",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567253,1739172647806,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.806",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567254,1739172647816,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567255,1739172647825,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567256,1739172647836,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567257,1739172647846,"fUST",-300.0,0.00011095,2,"2025-02-10T07:30:47.846",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567258,1739172647856,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567259,1739172647867,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:47.867",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567260,1739172647877,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567261,1739172647886,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567262,1739172647896,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:47.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567263,1739172648006,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.006",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567264,1739172648019,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.019",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567265,1739172648030,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567266,1739172648040,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567267,1739172648051,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.051",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567268,1739172648062,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.062",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567269,1739172648073,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.073",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567270,1739172648083,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.083",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567271,1739172648095,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.095",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567272,1739172648106,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.106",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567273,1739172648117,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567274,1739172648127,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567275,1739172648138,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567276,1739172648148,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.148",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567277,1739172648159,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567278,1739172648169,"fUST",-1983.23,0.00011095,2,"2025-02-10T07:30:48.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567279,1739172648179,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567280,1739172648191,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567281,1739172648201,"fUST",-1601.79,0.00011095,2,"2025-02-10T07:30:48.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567282,1739172648219,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.219",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567283,1739172648237,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.237",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567284,1739172648247,"fUST",-503.4425451,0.00011095,2,"2025-02-10T07:30:48.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567285,1739172648259,"fUST",-545.61,0.00011095,2,"2025-02-10T07:30:48.259",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567286,1739172648269,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.269",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567287,1739172648281,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.281",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567288,1739172648291,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.291",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567289,1739172648302,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.302",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567290,1739172648312,"fUST",-826.98,0.00011095,2,"2025-02-10T07:30:48.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567291,1739172648322,"fUST",-1734.1,0.00011095,2,"2025-02-10T07:30:48.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567292,1739172648333,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567293,1739172648344,"fUST",-503.31164221,0.00011095,2,"2025-02-10T07:30:48.344",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567294,1739172648354,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.354",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567295,1739172648365,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.365",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567296,1739172648375,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.375",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567297,1739172648385,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.385",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567298,1739172648395,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.395",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567299,1739172648405,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.405",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567300,1739172648415,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.415",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567301,1739172648426,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.426",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567302,1739172648436,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567303,1739172648446,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567304,1739172648456,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.456",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567305,1739172648466,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.466",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567306,1739172648476,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.476",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567307,1739172648487,"fUST",-498.95536154,0.00011095,2,"2025-02-10T07:30:48.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567308,1739172648498,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.498",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567309,1739172648509,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.509",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567310,1739172648519,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.519",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567311,1739172648529,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.529",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567312,1739172648540,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.540",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567313,1739172648550,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.550",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567314,1739172648561,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.561",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567315,1739172648570,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.570",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567316,1739172648580,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.580",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567317,1739172648590,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.590",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567318,1739172648601,"fUST",-956.08,0.00011095,2,"2025-02-10T07:30:48.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567319,1739172648611,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.611",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567320,1739172648620,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.620",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567321,1739172648630,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.630",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567322,1739172648640,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.640",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567323,1739172648650,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.650",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567324,1739172648660,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.660",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567325,1739172648670,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.670",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567326,1739172648680,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.680",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567327,1739172648689,"fUST",-1187.53,0.00011095,2,"2025-02-10T07:30:48.689",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567328,1739172648699,"fUST",-503.20713386,0.00011095,2,"2025-02-10T07:30:48.699",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567329,1739172648710,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.710",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567330,1739172648720,"fUST",-17387.45,0.00011095,2,"2025-02-10T07:30:48.720",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567331,1739172648731,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.731",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567332,1739172648741,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.741",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567333,1739172648751,"fUST",-503.86326658,0.00011095,2,"2025-02-10T07:30:48.751",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567334,1739172648761,"fUST",-5884.13,0.00011095,2,"2025-02-10T07:30:48.761",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567335,1739172648771,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567336,1739172648782,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.782",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567337,1739172648792,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.792",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567338,1739172648802,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.802",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567339,1739172648813,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567340,1739172648823,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.823",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567341,1739172648833,"fUST",-680.66,0.00011095,2,"2025-02-10T07:30:48.833",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567342,1739172648843,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.843",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567343,1739172648853,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.853",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567344,1739172648863,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567345,1739172648874,"fUST",-6165.56,0.00011095,2,"2025-02-10T07:30:48.874",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567346,1739172648884,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.884",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567347,1739172648895,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.895",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567348,1739172648906,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.906",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567349,1739172648917,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.917",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567350,1739172648927,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567351,1739172648938,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.938",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567352,1739172648948,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.948",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567353,1739172648959,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567354,1739172648970,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.970",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567355,1739172648980,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:48.980",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567356,1739172648992,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:48.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567357,1739172649002,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.002",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567358,1739172649011,"fUST",-503.49450858,0.00011095,2,"2025-02-10T07:30:49.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567359,1739172649025,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.025",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567360,1739172649035,"fUST",-504.51333829,0.00011095,2,"2025-02-10T07:30:49.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567361,1739172649046,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.046",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567362,1739172649056,"fUST",-520.48,0.00011095,2,"2025-02-10T07:30:49.056",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567363,1739172649066,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567364,1739172649077,"fUST",-240.91052822,0.00011095,2,"2025-02-10T07:30:49.077",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567365,1739172649087,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567366,1739172649099,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567367,1739172649109,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567368,1739172649120,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.120",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567369,1739172649131,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567370,1739172649141,"fUST",-1298.77,0.00011095,2,"2025-02-10T07:30:49.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567371,1739172649152,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.152",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567372,1739172649162,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.162",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567373,1739172649172,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.172",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567374,1739172649182,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.182",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567375,1739172649192,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.192",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567376,1739172649202,"fUST",-1306.68,0.00011095,2,"2025-02-10T07:30:49.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567377,1739172649212,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.212",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567378,1739172649222,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.222",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567379,1739172649232,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.232",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567380,1739172649243,"fUST",-384.0092914,0.00011095,2,"2025-02-10T07:30:49.243",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567381,1739172649253,"fUST",-727.55,0.00011095,2,"2025-02-10T07:30:49.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567382,1739172649263,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567383,1739172649273,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567384,1739172649282,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567385,1739172649292,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567386,1739172649303,"fUST",-216.56645139,0.00011095,2,"2025-02-10T07:30:49.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567387,1739172649312,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567388,1739172649321,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567389,1739172649331,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.331",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567390,1739172649342,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567391,1739172649352,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567392,1739172649362,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.362",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567393,1739172649371,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.371",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567394,1739172649382,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.382",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567395,1739172649392,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.392",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567396,1739172649403,"fUST",-497.2556,0.00011095,2,"2025-02-10T07:30:49.403",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567397,1739172649413,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.413",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567398,1739172649423,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.423",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567399,1739172649433,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.433",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567400,1739172649444,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.444",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567401,1739172649454,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.454",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567402,1739172649463,"fUST",-376.02,0.00011095,2,"2025-02-10T07:30:49.463",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567403,1739172649474,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567404,1739172649484,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.484",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567405,1739172649493,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.493",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567406,1739172649503,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.503",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567407,1739172649513,"fUST",-503.55351873,0.00011095,2,"2025-02-10T07:30:49.513",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567408,1739172649525,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567409,1739172649535,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:49.535",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567410,1739172649545,"fUST",-588.03,0.00011095,2,"2025-02-10T07:30:49.545",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567411,1739172649555,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:49.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567412,1739172649564,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.564",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567413,1739172649575,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567414,1739172649584,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:49.584",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567415,1739172649595,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:49.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567416,1739172649605,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567417,1739172649615,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.615",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567418,1739172649624,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.624",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567419,1739172649634,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567420,1739172649643,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.643",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567421,1739172649653,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567422,1739172649662,"fUST",-1708.73,0.00011095,2,"2025-02-10T07:30:49.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567423,1739172649672,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567424,1739172649681,"fUST",-557.03,0.00011095,2,"2025-02-10T07:30:49.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567425,1739172649691,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567426,1739172649700,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.700",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567427,1739172649710,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.710",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567428,1739172649719,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567429,1739172649728,"fUST",-554.79330933,0.00011095,2,"2025-02-10T07:30:49.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567430,1739172649737,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.737",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567431,1739172649747,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567432,1739172649756,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.756",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567433,1739172649766,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567434,1739172649775,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.775",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567435,1739172649785,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567436,1739172649794,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.794",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567437,1739172649804,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.804",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567438,1739172649813,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567439,1739172649822,"fUST",-329.98212658,0.00011095,2,"2025-02-10T07:30:49.822",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567440,1739172649833,"fUST",-1764.25,0.00011095,2,"2025-02-10T07:30:49.833",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567441,1739172649848,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.848",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567442,1739172649858,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:49.858",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567443,1739172649867,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:49.867",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567444,1739172649877,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567445,1739172649886,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567446,1739172649896,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567447,1739172649905,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567448,1739172649914,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:49.914",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567449,1739172649924,"fUST",-151.0,0.00011095,2,"2025-02-10T07:30:49.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567450,1739172649933,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567451,1739172649942,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.942",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567452,1739172649951,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567453,1739172649960,"fUST",-501.54950664,0.00011095,2,"2025-02-10T07:30:49.960",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567454,1739172649970,"fUST",-548.2,0.00011095,2,"2025-02-10T07:30:49.970",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567455,1739172649980,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:49.980",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567456,1739172650070,"fUST",-402.31143095,0.00011095,2,"2025-02-10T07:30:50.070",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567457,1739172650080,"fUST",-1995.16,0.00011095,2,"2025-02-10T07:30:50.080",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567458,1739172650090,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:50.090",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567459,1739172650100,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:50.100",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567460,1739172650109,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:50.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567461,1739172650118,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:50.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567462,1739172650127,"fUST",-500.0,0.00011095,2,"2025-02-10T07:30:50.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567463,1739172650137,"fUST",-4766.63,0.00011095,2,"2025-02-10T07:30:50.137",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567464,1739172650146,"fUST",-151.0,0.000111,2,"2025-02-10T07:30:50.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567465,1739172650155,"fUST",-151.0,0.000112,2,"2025-02-10T07:30:50.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567466,1739172650165,"fUST",-151.0,0.000112,2,"2025-02-10T07:30:50.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567467,1739172650174,"fUST",-151.0,0.000112,2,"2025-02-10T07:30:50.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567468,1739172650184,"fUST",-151.0,0.000112,2,"2025-02-10T07:30:50.184",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567469,1739172650193,"fUST",-500.0,0.0001123,2,"2025-02-10T07:30:50.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567470,1739172650203,"fUST",-500.0,0.00011231,2,"2025-02-10T07:30:50.203",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567471,1739172650213,"fUST",-367.57129487,0.00011231,2,"2025-02-10T07:30:50.213",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567472,1739172650223,"fUST",-500.0,0.00011231,2,"2025-02-10T07:30:50.223",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567473,1739172650232,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.232",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567474,1739172650241,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.241",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567475,1739172650252,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.252",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567476,1739172650261,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.261",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567477,1739172650271,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.271",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567478,1739172650280,"fUST",-502.90624184,0.00011232,2,"2025-02-10T07:30:50.280",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567479,1739172650289,"fUST",-431.92,0.00011232,2,"2025-02-10T07:30:50.289",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567480,1739172650299,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.299",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567481,1739172650309,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.309",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567482,1739172650318,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.318",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567483,1739172650327,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.327",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567484,1739172650337,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.337",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567485,1739172650346,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.346",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567486,1739172650355,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.355",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567487,1739172650365,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.365",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567488,1739172650374,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.374",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567489,1739172650383,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567490,1739172650394,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.394",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567491,1739172650405,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.405",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567492,1739172650415,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.415",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567493,1739172650425,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.425",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567494,1739172650434,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.434",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567495,1739172650443,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.443",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567496,1739172650452,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.452",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567497,1739172650462,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.462",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567498,1739172650471,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.471",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567499,1739172650481,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.481",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567500,1739172650490,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.490",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567501,1739172650500,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.500",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567502,1739172650510,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.510",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567503,1739172650519,"fUST",-549.95163423,0.00011232,2,"2025-02-10T07:30:50.519",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567504,1739172650529,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.529",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567505,1739172650538,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.538",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567506,1739172650547,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567507,1739172650557,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.557",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567508,1739172650566,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.566",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567509,1739172650575,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567510,1739172650585,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567511,1739172650595,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567512,1739172650605,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567513,1739172650614,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567514,1739172650624,"fUST",-624.27817249,0.00011232,2,"2025-02-10T07:30:50.624",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567515,1739172650633,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567516,1739172650642,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.642",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567517,1739172650652,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.652",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567518,1739172650661,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.661",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567519,1739172650671,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.671",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567520,1739172650680,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.680",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567521,1739172650690,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.690",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567522,1739172650699,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.699",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567523,1739172650708,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567524,1739172650718,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.718",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567525,1739172650727,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.727",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567526,1739172650736,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.736",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567527,1739172650745,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.745",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567528,1739172650754,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.754",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567529,1739172650763,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567530,1739172650773,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.773",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567531,1739172650782,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.782",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567532,1739172650792,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.792",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567533,1739172650802,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.802",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567534,1739172650811,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.811",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567535,1739172650820,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.820",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567536,1739172650829,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.829",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567537,1739172650838,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.838",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567538,1739172650848,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.848",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567539,1739172650858,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.858",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567540,1739172650867,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.867",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567541,1739172650876,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.876",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567542,1739172650885,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.885",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567543,1739172650895,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.895",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567544,1739172650904,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.904",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567545,1739172650913,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.913",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567546,1739172650922,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.922",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567547,1739172650931,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567548,1739172650940,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.940",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567549,1739172650950,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567550,1739172650959,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567551,1739172650968,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.968",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567552,1739172650977,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.977",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567553,1739172650986,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.986",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567554,1739172650995,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:50.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567555,1739172651004,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.004",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567556,1739172651015,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567557,1739172651025,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.025",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567558,1739172651034,"fUST",-501.76627127,0.00011232,2,"2025-02-10T07:30:51.034",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567559,1739172651043,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.043",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567560,1739172651053,"fUST",-503.65748446,0.00011232,2,"2025-02-10T07:30:51.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567561,1739172651063,"fUST",-569.65,0.00011232,2,"2025-02-10T07:30:51.063",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567562,1739172651072,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.072",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567563,1739172651081,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.081",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567564,1739172651092,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.092",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567565,1739172651103,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.103",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567566,1739172651112,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567567,1739172651121,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567568,1739172651130,"fUST",-510.1823479,0.00011232,2,"2025-02-10T07:30:51.130",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567569,1739172651146,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567570,1739172651155,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567571,1739172651164,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.164",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567572,1739172651173,"fUST",-462.364462,0.00011232,2,"2025-02-10T07:30:51.173",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567573,1739172651184,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.184",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567574,1739172651193,"fUST",-462.364462,0.00011232,2,"2025-02-10T07:30:51.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567575,1739172651202,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567576,1739172651212,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.212",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567577,1739172651221,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.221",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567578,1739172651230,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.230",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567579,1739172651239,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567580,1739172651249,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.249",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567581,1739172651258,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.258",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567582,1739172651267,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:51.267",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567583,1739172651276,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:51.276",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567584,1739172651285,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567585,1739172651294,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567586,1739172651303,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567587,1739172651312,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567588,1739172651321,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567589,1739172651330,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567590,1739172651339,"fUST",-293.80020065,0.00011232,2,"2025-02-10T07:30:51.339",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567591,1739172651349,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.349",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567592,1739172651359,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567593,1739172651368,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.368",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567594,1739172651377,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:51.377",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567595,1739172651386,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.386",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567596,1739172651395,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.395",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567597,1739172651404,"fUST",-560.7222449,0.00011232,2,"2025-02-10T07:30:51.404",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567598,1739172651414,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.414",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567599,1739172651423,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.423",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567600,1739172651433,"fUST",-507.17438468,0.00011232,2,"2025-02-10T07:30:51.433",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567601,1739172651442,"fUST",-471.55603048,0.00011232,2,"2025-02-10T07:30:51.442",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567602,1739172651451,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.451",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567603,1739172651461,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.461",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567604,1739172651469,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.469",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567605,1739172651479,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567606,1739172651488,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567607,1739172651497,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567608,1739172651506,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567609,1739172651515,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567610,1739172651525,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567611,1739172651534,"fUST",-715.45,0.00011232,2,"2025-02-10T07:30:51.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567612,1739172651543,"fUST",-506.38679745,0.00011232,2,"2025-02-10T07:30:51.543",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567613,1739172651552,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.552",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567614,1739172651561,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.561",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567615,1739172651570,"fUST",-247.777371,0.00011232,2,"2025-02-10T07:30:51.570",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567616,1739172651579,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.579",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567617,1739172651588,"fUST",-247.777371,0.00011232,2,"2025-02-10T07:30:51.588",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567618,1739172651598,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567619,1739172651607,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567620,1739172651616,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:51.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567621,1739172651625,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.625",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567622,1739172651634,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:51.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567623,1739172651643,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.643",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567624,1739172651653,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567625,1739172651662,"fUST",-153.488566,0.00011232,2,"2025-02-10T07:30:51.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567626,1739172651671,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.671",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567627,1739172651680,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.680",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567628,1739172651690,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.690",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567629,1739172651699,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.699",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567630,1739172651708,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567631,1739172651717,"fUST",-338.31704,0.00011232,2,"2025-02-10T07:30:51.717",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567632,1739172651802,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.802",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567633,1739172651812,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.812",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567634,1739172651822,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:51.822",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567635,1739172651831,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:51.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567636,1739172651840,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.840",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567637,1739172651851,"fUST",-338.31704,0.00011232,2,"2025-02-10T07:30:51.851",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567638,1739172651860,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.860",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567639,1739172651869,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567640,1739172651878,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.878",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567641,1739172651887,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.887",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567642,1739172651896,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567643,1739172651905,"fUST",-503.04066297,0.00011232,2,"2025-02-10T07:30:51.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567644,1739172651915,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567645,1739172651924,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567646,1739172651933,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567647,1739172651942,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.942",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567648,1739172651951,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567649,1739172651960,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.960",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567650,1739172651969,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567651,1739172651978,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.978",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567652,1739172651987,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.987",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567653,1739172651996,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:51.996",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567654,1739172652006,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.006",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567655,1739172652020,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:52.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567656,1739172652029,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.029",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567657,1739172652038,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:52.038",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567658,1739172652047,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.047",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567659,1739172652056,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.056",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567660,1739172652065,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.065",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567661,1739172652075,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.075",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567662,1739172652084,"fUST",-300.0,0.00011232,2,"2025-02-10T07:30:52.084",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567663,1739172652094,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.094",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567664,1739172652104,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:52.104",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567665,1739172652113,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.113",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567666,1739172652122,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567667,1739172652131,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567668,1739172652140,"fUST",-291.80128598,0.00011232,2,"2025-02-10T07:30:52.140",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567669,1739172652150,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.150",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567670,1739172652159,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567671,1739172652168,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567672,1739172652178,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567673,1739172652186,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.186",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567674,1739172652196,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.196",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567675,1739172652205,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.205",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567676,1739172652214,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.214",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567677,1739172652224,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.224",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567678,1739172652233,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.233",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567679,1739172652244,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567680,1739172652254,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567681,1739172652264,"fUST",-1983.23,0.00011232,2,"2025-02-10T07:30:52.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567682,1739172652273,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567683,1739172652282,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567684,1739172652292,"fUST",-1601.79,0.00011232,2,"2025-02-10T07:30:52.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567685,1739172652302,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.302",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567686,1739172652311,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.311",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567687,1739172652321,"fUST",-545.61,0.00011232,2,"2025-02-10T07:30:52.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567688,1739172652331,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.331",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567689,1739172652340,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.340",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567690,1739172652352,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567691,1739172652361,"fUST",-826.98,0.00011232,2,"2025-02-10T07:30:52.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567692,1739172652371,"fUST",-1734.1,0.00011232,2,"2025-02-10T07:30:52.371",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567693,1739172652380,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567694,1739172652390,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567695,1739172652399,"fUST",-510.03673706,0.00011232,2,"2025-02-10T07:30:52.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567696,1739172652408,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.408",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567697,1739172652418,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567698,1739172652427,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567699,1739172652436,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567700,1739172652446,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:52.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567701,1739172652456,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.456",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567702,1739172652465,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.465",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567703,1739172652474,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567704,1739172652484,"fUST",-504.69339862,0.00011232,2,"2025-02-10T07:30:52.484",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567705,1739172652493,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.493",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567706,1739172652503,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.503",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567707,1739172652512,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.512",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567708,1739172652521,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.521",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567709,1739172652531,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567710,1739172652540,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.540",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567711,1739172652550,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.550",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567712,1739172652559,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.559",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567713,1739172652569,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.569",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567714,1739172652578,"fUST",-956.08,0.00011232,2,"2025-02-10T07:30:52.578",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567715,1739172652587,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.587",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567716,1739172652598,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567717,1739172652607,"fUST",-151.342621,0.00011232,2,"2025-02-10T07:30:52.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567718,1739172652616,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567719,1739172652626,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.626",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567720,1739172652636,"fUST",-500.83437261,0.00011232,2,"2025-02-10T07:30:52.636",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567721,1739172652646,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.646",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567722,1739172652655,"fUST",-501.47443994,0.00011232,2,"2025-02-10T07:30:52.655",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567723,1739172652665,"fUST",-1187.53,0.00011232,2,"2025-02-10T07:30:52.665",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567724,1739172652674,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.674",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567725,1739172652683,"fUST",-17387.45,0.00011232,2,"2025-02-10T07:30:52.683",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567726,1739172652693,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567727,1739172652702,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567728,1739172652713,"fUST",-5884.13,0.00011232,2,"2025-02-10T07:30:52.713",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567729,1739172652722,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.722",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567730,1739172652731,"fUST",-152.518823,0.00011232,2,"2025-02-10T07:30:52.731",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567731,1739172652740,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.740",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567732,1739172652750,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.750",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567733,1739172652760,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.760",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567734,1739172652769,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.769",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567735,1739172652778,"fUST",-680.66,0.00011232,2,"2025-02-10T07:30:52.778",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567736,1739172652788,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.788",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567737,1739172652797,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:52.797",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567738,1739172652806,"fUST",-6165.56,0.00011232,2,"2025-02-10T07:30:52.806",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567739,1739172652816,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567740,1739172652825,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:52.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567741,1739172652835,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:52.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567742,1739172652844,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567743,1739172652854,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567744,1739172652864,"fUST",-502.19880338,0.00011232,2,"2025-02-10T07:30:52.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567745,1739172652874,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.874",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567746,1739172652883,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:52.883",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567747,1739172652893,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.893",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567748,1739172652902,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.902",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567749,1739172652912,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.912",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567750,1739172652922,"fUST",-520.48,0.00011232,2,"2025-02-10T07:30:52.922",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567751,1739172652933,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567752,1739172652943,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.943",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567753,1739172652952,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.952",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567754,1739172652962,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567755,1739172652971,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567756,1739172652981,"fUST",-500.77310309,0.00011232,2,"2025-02-10T07:30:52.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567757,1739172652990,"fUST",-1298.77,0.00011232,2,"2025-02-10T07:30:52.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567758,1739172652999,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:52.999",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567759,1739172653010,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.010",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567760,1739172653022,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.022",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567761,1739172653031,"fUST",-170.20082998,0.00011232,2,"2025-02-10T07:30:53.031",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567762,1739172653041,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.041",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567763,1739172653050,"fUST",-1306.68,0.00011232,2,"2025-02-10T07:30:53.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567764,1739172653060,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.060",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567765,1739172653070,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.070",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567766,1739172653080,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.080",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567767,1739172653091,"fUST",-727.55,0.00011232,2,"2025-02-10T07:30:53.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567768,1739172653102,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.102",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567769,1739172653112,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567770,1739172653122,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567771,1739172653131,"fUST",-503.49773745,0.00011232,2,"2025-02-10T07:30:53.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567772,1739172653140,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.140",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567773,1739172653151,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567774,1739172653161,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567775,1739172653170,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.170",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567776,1739172653179,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567777,1739172653189,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.189",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567778,1739172653199,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.199",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567779,1739172653208,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.208",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567780,1739172653219,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.219",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567781,1739172653228,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567782,1739172653237,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.237",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567783,1739172653247,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567784,1739172653257,"fUST",-588.03,0.00011232,2,"2025-02-10T07:30:53.257",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567785,1739172653266,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:53.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567786,1739172653276,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.276",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567787,1739172653285,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567788,1739172653294,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567789,1739172653304,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:53.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567790,1739172653314,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.314",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567791,1739172653323,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567792,1739172653333,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567793,1739172653342,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567794,1739172653353,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.353",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567795,1739172653436,"fUST",-1708.73,0.00011232,2,"2025-02-10T07:30:53.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567796,1739172653446,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567797,1739172653455,"fUST",-557.03,0.00011232,2,"2025-02-10T07:30:53.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567798,1739172653465,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.465",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567799,1739172653475,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.475",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567800,1739172653484,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.484",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567801,1739172653493,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.493",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567802,1739172653502,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.502",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567803,1739172653511,"fUST",-447.57610266,0.00011232,2,"2025-02-10T07:30:53.511",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567804,1739172653520,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.520",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567805,1739172653530,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.530",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567806,1739172653540,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.540",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567807,1739172653549,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.549",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567808,1739172653559,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.559",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567809,1739172653569,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.569",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567810,1739172653578,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.578",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567811,1739172653588,"fUST",-1764.25,0.00011232,2,"2025-02-10T07:30:53.588",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567812,1739172653598,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567813,1739172653607,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:53.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567814,1739172653616,"fUST",-501.3236828,0.00011232,2,"2025-02-10T07:30:53.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567815,1739172653626,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.626",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567816,1739172653636,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.636",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567817,1739172653646,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.646",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567818,1739172653655,"fUST",-151.0,0.00011232,2,"2025-02-10T07:30:53.655",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567819,1739172653665,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.665",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567820,1739172653675,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.675",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567821,1739172653684,"fUST",-511.48685198,0.00011232,2,"2025-02-10T07:30:53.684",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567822,1739172653693,"fUST",-548.2,0.00011232,2,"2025-02-10T07:30:53.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567823,1739172653702,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567824,1739172653711,"fUST",-1995.16,0.00011232,2,"2025-02-10T07:30:53.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567825,1739172653721,"fUST",-507.88760976,0.00011232,2,"2025-02-10T07:30:53.721",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567826,1739172653731,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.731",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567827,1739172653740,"fUST",-500.0,0.00011232,2,"2025-02-10T07:30:53.740",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567828,1739172653751,"fUST",-4766.63,0.00011232,2,"2025-02-10T07:30:53.751",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567829,1739172653760,"fUST",-1000.0,0.00011247,2,"2025-02-10T07:30:53.760",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567830,1739172653769,"fUST",-500.0,0.00011279,2,"2025-02-10T07:30:53.769",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567831,1739172653779,"fUST",-151.0,0.000113,2,"2025-02-10T07:30:53.779",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567832,1739172653788,"fUST",-151.0,0.00011368,2,"2025-02-10T07:30:53.788",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567833,1739172653798,"fUST",-151.0,0.00011368,2,"2025-02-10T07:30:53.798",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567834,1739172653808,"fUST",-151.0,0.00011368,2,"2025-02-10T07:30:53.808",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567835,1739172653817,"fUST",-151.0,0.00011368,2,"2025-02-10T07:30:53.817",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567836,1739172653827,"fUST",-151.839844,0.00011368,2,"2025-02-10T07:30:53.827",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567837,1739172653836,"fUST",-500.0,0.00011368,2,"2025-02-10T07:30:53.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567838,1739172653845,"fUST",-151.0,0.00011368,2,"2025-02-10T07:30:53.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567839,1739172653856,"fUST",-151.0,0.00011368,2,"2025-02-10T07:30:53.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567840,1739172653865,"fUST",-151.0,0.00011368,2,"2025-02-10T07:30:53.865",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567841,1739172653875,"fUST",-151.0,0.00011368,2,"2025-02-10T07:30:53.875",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567842,1739172653885,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.885",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567843,1739172653894,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.894",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567844,1739172653903,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.903",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567845,1739172653913,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.913",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567846,1739172653923,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.923",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567847,1739172653932,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.932",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567848,1739172653942,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.942",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567849,1739172653951,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567850,1739172653961,"fUST",-569.02331484,0.00011369,2,"2025-02-10T07:30:53.961",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567851,1739172653971,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567852,1739172653980,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.980",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567853,1739172653990,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:53.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567854,1739172654000,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.000",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567855,1739172654015,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567856,1739172654024,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.024",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567857,1739172654034,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.034",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567858,1739172654044,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.044",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567859,1739172654054,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.054",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567860,1739172654064,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.064",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567861,1739172654074,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.074",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567862,1739172654084,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.084",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567863,1739172654094,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.094",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567864,1739172654104,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.104",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567865,1739172654114,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.114",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567866,1739172654124,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.124",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567867,1739172654133,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.133",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567868,1739172654142,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.142",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567869,1739172654152,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.152",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567870,1739172654162,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.162",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567871,1739172654171,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567872,1739172654181,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567873,1739172654190,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.190",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567874,1739172654200,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.200",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567875,1739172654209,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.209",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567876,1739172654219,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.219",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567877,1739172654228,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567878,1739172654238,"fUST",-574.55333999,0.00011369,2,"2025-02-10T07:30:54.238",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567879,1739172654247,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567880,1739172654256,"fUST",-630.66862684,0.00011369,2,"2025-02-10T07:30:54.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567881,1739172654265,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.265",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567882,1739172654275,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567883,1739172654284,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567884,1739172654293,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.293",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567885,1739172654303,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567886,1739172654313,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567887,1739172654323,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567888,1739172654332,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567889,1739172654341,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567890,1739172654351,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567891,1739172654361,"fUST",-151.238251,0.00011369,2,"2025-02-10T07:30:54.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567892,1739172654370,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567893,1739172654380,"fUST",-569.65,0.00011369,2,"2025-02-10T07:30:54.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567894,1739172654389,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567895,1739172654398,"fUST",-535.95160388,0.00011369,2,"2025-02-10T07:30:54.398",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567896,1739172654407,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.407",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567897,1739172654417,"fUST",-151.120933,0.00011369,2,"2025-02-10T07:30:54.417",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567898,1739172654427,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567899,1739172654436,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567900,1739172654446,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567901,1739172654455,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567902,1739172654465,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.465",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567903,1739172654474,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567904,1739172654483,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.483",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567905,1739172654493,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.493",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567906,1739172654502,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.502",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567907,1739172654512,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.512",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567908,1739172654521,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.521",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567909,1739172654530,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.530",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567910,1739172654539,"fUST",-232.53262935,0.00011369,2,"2025-02-10T07:30:54.539",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567911,1739172654548,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.548",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567912,1739172654558,"fUST",-151.0,0.00011369,2,"2025-02-10T07:30:54.558",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567913,1739172654567,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.567",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567914,1739172654576,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.576",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567915,1739172654585,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567916,1739172654595,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567917,1739172654605,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567918,1739172654614,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567919,1739172654623,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567920,1739172654632,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.632",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567921,1739172654642,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.642",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567922,1739172654651,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.651",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567923,1739172654660,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.660",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567924,1739172654669,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.669",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567925,1739172654678,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.678",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567926,1739172654688,"fUST",-220.66231662,0.00011369,2,"2025-02-10T07:30:54.688",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567927,1739172654698,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.698",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567928,1739172654707,"fUST",-596.87,0.00011369,2,"2025-02-10T07:30:54.707",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567929,1739172654717,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.717",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567930,1739172654726,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567931,1739172654736,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.736",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567932,1739172654745,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.745",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567933,1739172654755,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.755",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567934,1739172654766,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567935,1739172654776,"fUST",-715.45,0.00011369,2,"2025-02-10T07:30:54.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567936,1739172654785,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567937,1739172654795,"fUST",-247.777371,0.00011369,2,"2025-02-10T07:30:54.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567938,1739172654805,"fUST",-247.777371,0.00011369,2,"2025-02-10T07:30:54.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567939,1739172654815,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.815",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567940,1739172654825,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567941,1739172654834,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.834",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567942,1739172654844,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567943,1739172654855,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.855",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567944,1739172654866,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.866",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567945,1739172654953,"fUST",-475.78603396,0.00011369,2,"2025-02-10T07:30:54.953",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567946,1739172654963,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.963",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567947,1739172654973,"fUST",-338.31704,0.00011369,2,"2025-02-10T07:30:54.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567948,1739172654983,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:54.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567949,1739172654993,"fUST",-151.0,0.00011369,2,"2025-02-10T07:30:54.993",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567950,1739172655003,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.003",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567951,1739172655014,"fUST",-338.31704,0.00011369,2,"2025-02-10T07:30:55.014",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567952,1739172655023,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.023",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567953,1739172655033,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.033",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567954,1739172655043,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.043",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567955,1739172655053,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567956,1739172655063,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.063",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567957,1739172655073,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.073",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567958,1739172655082,"fUST",-398.13455416,0.00011369,2,"2025-02-10T07:30:55.082",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567959,1739172655092,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.092",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567960,1739172655102,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.102",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567961,1739172655112,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567962,1739172655121,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567963,1739172655131,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567964,1739172655140,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.140",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567965,1739172655150,"fUST",-151.0,0.00011369,2,"2025-02-10T07:30:55.150",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567966,1739172655159,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567967,1739172655169,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567968,1739172655179,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567969,1739172655188,"fUST",-331.13522163,0.00011369,2,"2025-02-10T07:30:55.188",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567970,1739172655197,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.197",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567971,1739172655208,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.208",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567972,1739172655218,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567973,1739172655228,"fUST",-512.7187502,0.00011369,2,"2025-02-10T07:30:55.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567974,1739172655239,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567975,1739172655249,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.249",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567976,1739172655259,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.259",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567977,1739172655268,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.268",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567978,1739172655278,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.278",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567979,1739172655288,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.288",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567980,1739172655298,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.298",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567981,1739172655308,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.308",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567982,1739172655318,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.318",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567983,1739172655327,"fUST",-1983.23,0.00011369,2,"2025-02-10T07:30:55.327",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567984,1739172655337,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.337",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567985,1739172655346,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.346",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567986,1739172655356,"fUST",-1601.79,0.00011369,2,"2025-02-10T07:30:55.356",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567987,1739172655366,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.366",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567988,1739172655376,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.376",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567989,1739172655385,"fUST",-545.61,0.00011369,2,"2025-02-10T07:30:55.385",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567990,1739172655394,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.394",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567991,1739172655404,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.404",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567992,1739172655413,"fUST",-826.98,0.00011369,2,"2025-02-10T07:30:55.413",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567993,1739172655423,"fUST",-1734.1,0.00011369,2,"2025-02-10T07:30:55.423",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567994,1739172655432,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.432",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567995,1739172655442,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.442",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567996,1739172655452,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.452",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567997,1739172655462,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.462",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567998,1739172655471,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.471",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352567999,1739172655481,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.481",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568000,1739172655490,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.490",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568001,1739172655500,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.500",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568002,1739172655510,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.510",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568003,1739172655520,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.520",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568004,1739172655530,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.530",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568005,1739172655540,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.540",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568006,1739172655549,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.549",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568007,1739172655559,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.559",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568008,1739172655568,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.568",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568009,1739172655577,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.577",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568010,1739172655587,"fUST",-956.08,0.00011369,2,"2025-02-10T07:30:55.587",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568011,1739172655596,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.596",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568012,1739172655606,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.606",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568013,1739172655615,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.615",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568014,1739172655624,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.624",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568015,1739172655633,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568016,1739172655643,"fUST",-1187.53,0.00011369,2,"2025-02-10T07:30:55.643",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568017,1739172655653,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568018,1739172655662,"fUST",-17387.45,0.00011369,2,"2025-02-10T07:30:55.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568019,1739172655672,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568020,1739172655682,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.682",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568021,1739172655691,"fUST",-5884.13,0.00011369,2,"2025-02-10T07:30:55.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568022,1739172655701,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.701",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568023,1739172655711,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568024,1739172655720,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.720",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568025,1739172655729,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.729",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568026,1739172655739,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568027,1739172655749,"fUST",-680.66,0.00011369,2,"2025-02-10T07:30:55.749",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568028,1739172655758,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.758",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568029,1739172655767,"fUST",-6165.56,0.00011369,2,"2025-02-10T07:30:55.767",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568030,1739172655778,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.778",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568031,1739172655787,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.787",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568032,1739172655797,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.797",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568033,1739172655807,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.807",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568034,1739172655816,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568035,1739172655826,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568036,1739172655836,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568037,1739172655846,"fUST",-520.48,0.00011369,2,"2025-02-10T07:30:55.846",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568038,1739172655856,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568039,1739172655866,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.866",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568040,1739172655876,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.876",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568041,1739172655885,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.885",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568042,1739172655895,"fUST",-1298.77,0.00011369,2,"2025-02-10T07:30:55.895",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568043,1739172655905,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568044,1739172655914,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.914",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568045,1739172655924,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568046,1739172655933,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568047,1739172655942,"fUST",-1306.68,0.00011369,2,"2025-02-10T07:30:55.942",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568048,1739172655952,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.952",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568049,1739172655961,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.961",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568050,1739172655971,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568051,1739172655981,"fUST",-727.55,0.00011369,2,"2025-02-10T07:30:55.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568052,1739172655990,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:55.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568053,1739172656000,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.000",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568054,1739172656012,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.012",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568055,1739172656022,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.022",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568056,1739172656032,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.032",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568057,1739172656041,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.041",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568058,1739172656052,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.052",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568059,1739172656061,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.061",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568060,1739172656070,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.070",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568061,1739172656080,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.080",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568062,1739172656090,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.090",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568063,1739172656100,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.100",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568064,1739172656109,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568065,1739172656119,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.119",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568066,1739172656129,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568067,1739172656138,"fUST",-588.03,0.00011369,2,"2025-02-10T07:30:56.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568068,1739172656148,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.148",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568069,1739172656157,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.157",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568070,1739172656166,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.166",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568071,1739172656176,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.176",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568072,1739172656186,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.186",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568073,1739172656196,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.196",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568074,1739172656205,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.205",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568075,1739172656215,"fUST",-1708.73,0.00011369,2,"2025-02-10T07:30:56.215",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568076,1739172656225,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568077,1739172656235,"fUST",-557.03,0.00011369,2,"2025-02-10T07:30:56.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568078,1739172656244,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568079,1739172656254,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568080,1739172656264,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568081,1739172656273,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568082,1739172656283,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.283",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568083,1739172656380,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568084,1739172656391,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.391",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568085,1739172656401,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.401",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568086,1739172656411,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568087,1739172656421,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.421",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568088,1739172656431,"fUST",-1764.25,0.00011369,2,"2025-02-10T07:30:56.431",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568089,1739172656441,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.441",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568090,1739172656451,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.451",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568091,1739172656461,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.461",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568092,1739172656471,"fUST",-548.2,0.00011369,2,"2025-02-10T07:30:56.471",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568093,1739172656481,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.481",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568094,1739172656491,"fUST",-1995.16,0.00011369,2,"2025-02-10T07:30:56.491",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568095,1739172656501,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.501",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568096,1739172656511,"fUST",-500.0,0.00011369,2,"2025-02-10T07:30:56.511",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568097,1739172656521,"fUST",-151.0,0.000114,2,"2025-02-10T07:30:56.521",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568098,1739172656530,"fUST",-176.73541772,0.00011406,2,"2025-02-10T07:30:56.530",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568099,1739172656540,"fUST",-151.0,0.000115,2,"2025-02-10T07:30:56.540",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568100,1739172656550,"fUST",-500.0,0.00011505,2,"2025-02-10T07:30:56.550",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568101,1739172656560,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.560",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568102,1739172656570,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.570",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568103,1739172656581,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.581",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568104,1739172656591,"fUST",-600.8,0.00011506,2,"2025-02-10T07:30:56.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568105,1739172656601,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568106,1739172656611,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.611",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568107,1739172656620,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.620",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568108,1739172656630,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.630",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568109,1739172656639,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.639",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568110,1739172656649,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.649",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568111,1739172656658,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.658",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568112,1739172656668,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.668",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568113,1739172656677,"fUST",-569.65,0.00011506,2,"2025-02-10T07:30:56.677",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568114,1739172656686,"fUST",-311.46966345,0.00011506,2,"2025-02-10T07:30:56.686",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568115,1739172656695,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568116,1739172656705,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.705",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568117,1739172656714,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.714",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568118,1739172656723,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.723",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568119,1739172656733,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.733",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568120,1739172656742,"fUST",-574.44942651,0.00011506,2,"2025-02-10T07:30:56.742",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568121,1739172656752,"fUST",-462.364462,0.00011506,2,"2025-02-10T07:30:56.752",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568122,1739172656762,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.762",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568123,1739172656771,"fUST",-462.364462,0.00011506,2,"2025-02-10T07:30:56.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568124,1739172656781,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.781",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568125,1739172656790,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.790",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568126,1739172656800,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568127,1739172656809,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.809",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568128,1739172656819,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.819",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568129,1739172656828,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.828",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568130,1739172656838,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:56.838",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568131,1739172656848,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.848",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568132,1739172656857,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.857",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568133,1739172656867,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.867",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568134,1739172656877,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568135,1739172656886,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568136,1739172656896,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568137,1739172656905,"fUST",-502.21787482,0.00011506,2,"2025-02-10T07:30:56.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568138,1739172656915,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568139,1739172656924,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568140,1739172656934,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:56.934",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568141,1739172656943,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.943",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568142,1739172656953,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.953",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568143,1739172656962,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568144,1739172656971,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568145,1739172656981,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568146,1739172656990,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:56.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568147,1739172657000,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.000",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568148,1739172657015,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568149,1739172657025,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.025",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568150,1739172657036,"fUST",-715.45,0.00011506,2,"2025-02-10T07:30:57.036",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568151,1739172657047,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.047",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568152,1739172657057,"fUST",-585.69355321,0.00011506,2,"2025-02-10T07:30:57.057",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568153,1739172657066,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:57.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568154,1739172657075,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:57.075",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568155,1739172657086,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.086",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568156,1739172657095,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.095",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568157,1739172657106,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.106",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568158,1739172657115,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.115",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568159,1739172657125,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.125",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568160,1739172657135,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.135",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568161,1739172657144,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.144",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568162,1739172657155,"fUST",-533.35,0.00011506,2,"2025-02-10T07:30:57.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568163,1739172657165,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568164,1739172657175,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.175",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568165,1739172657185,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.185",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568166,1739172657195,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.195",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568167,1739172657205,"fUST",-546.46343074,0.00011506,2,"2025-02-10T07:30:57.205",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568168,1739172657215,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.215",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568169,1739172657226,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.226",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568170,1739172657235,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568171,1739172657245,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.245",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568172,1739172657255,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.255",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568173,1739172657264,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:57.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568174,1739172657274,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.274",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568175,1739172657284,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568176,1739172657293,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.293",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568177,1739172657303,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568178,1739172657313,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568179,1739172657323,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568180,1739172657333,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568181,1739172657343,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.343",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568182,1739172657353,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.353",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568183,1739172657363,"fUST",-1983.23,0.00011506,2,"2025-02-10T07:30:57.363",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568184,1739172657373,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.373",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568185,1739172657383,"fUST",-1601.79,0.00011506,2,"2025-02-10T07:30:57.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568186,1739172657392,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.392",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568187,1739172657402,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.402",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568188,1739172657412,"fUST",-545.61,0.00011506,2,"2025-02-10T07:30:57.412",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568189,1739172657421,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.421",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568190,1739172657431,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.431",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568191,1739172657441,"fUST",-826.98,0.00011506,2,"2025-02-10T07:30:57.441",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568192,1739172657451,"fUST",-1734.1,0.00011506,2,"2025-02-10T07:30:57.451",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568193,1739172657460,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.460",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568194,1739172657470,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.470",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568195,1739172657479,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568196,1739172657489,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.489",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568197,1739172657498,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.498",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568198,1739172657507,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:57.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568199,1739172657516,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568200,1739172657526,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568201,1739172657536,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568202,1739172657545,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.545",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568203,1739172657555,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568204,1739172657565,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568205,1739172657574,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.574",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568206,1739172657584,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.584",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568207,1739172657594,"fUST",-956.08,0.00011506,2,"2025-02-10T07:30:57.594",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568208,1739172657604,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.604",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568209,1739172657613,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.613",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568210,1739172657695,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568211,1739172657705,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.705",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568212,1739172657714,"fUST",-501.06387539,0.00011506,2,"2025-02-10T07:30:57.714",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568213,1739172657723,"fUST",-1187.53,0.00011506,2,"2025-02-10T07:30:57.723",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568214,1739172657732,"fUST",-17387.45,0.00011506,2,"2025-02-10T07:30:57.732",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568215,1739172657742,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.742",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568216,1739172657751,"fUST",-5884.13,0.00011506,2,"2025-02-10T07:30:57.751",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568217,1739172657761,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.761",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568218,1739172657772,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568219,1739172657782,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.782",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568220,1739172657791,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568221,1739172657801,"fUST",-680.66,0.00011506,2,"2025-02-10T07:30:57.801",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568222,1739172657811,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.811",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568223,1739172657821,"fUST",-6165.56,0.00011506,2,"2025-02-10T07:30:57.821",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568224,1739172657830,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.830",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568225,1739172657840,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:57.840",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568226,1739172657850,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:57.850",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568227,1739172657859,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:57.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568228,1739172657869,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568229,1739172657879,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.879",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568230,1739172657888,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568231,1739172657898,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568232,1739172657908,"fUST",-520.48,0.00011506,2,"2025-02-10T07:30:57.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568233,1739172657917,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.917",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568234,1739172657927,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568235,1739172657937,"fUST",-1298.77,0.00011506,2,"2025-02-10T07:30:57.937",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568236,1739172657947,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.947",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568237,1739172657957,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.957",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568238,1739172657966,"fUST",-1306.68,0.00011506,2,"2025-02-10T07:30:57.966",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568239,1739172657976,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.976",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568240,1739172657986,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:57.986",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568241,1739172657995,"fUST",-727.55,0.00011506,2,"2025-02-10T07:30:57.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568242,1739172658005,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568243,1739172658017,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.017",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568244,1739172658027,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.027",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568245,1739172658037,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.037",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568246,1739172658047,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.047",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568247,1739172658056,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.056",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568248,1739172658065,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.065",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568249,1739172658075,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.075",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568250,1739172658085,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.085",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568251,1739172658098,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.098",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568252,1739172658109,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568253,1739172658118,"fUST",-588.03,0.00011506,2,"2025-02-10T07:30:58.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568254,1739172658127,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:58.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568255,1739172658137,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.137",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568256,1739172658146,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568257,1739172658155,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:58.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568258,1739172658165,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568259,1739172658174,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568260,1739172658184,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.184",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568261,1739172658193,"fUST",-1708.73,0.00011506,2,"2025-02-10T07:30:58.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568262,1739172658203,"fUST",-557.03,0.00011506,2,"2025-02-10T07:30:58.203",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568263,1739172658213,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.213",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568264,1739172658223,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.223",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568265,1739172658232,"fUST",-503.50750254,0.00011506,2,"2025-02-10T07:30:58.232",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568266,1739172658242,"fUST",-579.86,0.00011506,2,"2025-02-10T07:30:58.242",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568267,1739172658252,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.252",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568268,1739172658262,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.262",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568269,1739172658272,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.272",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568270,1739172658281,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.281",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568271,1739172658291,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.291",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568272,1739172658300,"fUST",-1764.25,0.00011506,2,"2025-02-10T07:30:58.300",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568273,1739172658309,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:58.309",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568274,1739172658319,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.319",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568275,1739172658328,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.328",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568276,1739172658337,"fUST",-151.0,0.00011506,2,"2025-02-10T07:30:58.337",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568277,1739172658347,"fUST",-548.2,0.00011506,2,"2025-02-10T07:30:58.347",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568278,1739172658358,"fUST",-1995.16,0.00011506,2,"2025-02-10T07:30:58.358",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568279,1739172658368,"fUST",-500.0,0.00011506,2,"2025-02-10T07:30:58.368",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568280,1739172658378,"fUST",-1500.0,0.00011521,2,"2025-02-10T07:30:58.378",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568281,1739172658388,"fUST",-151.0,0.000116,2,"2025-02-10T07:30:58.388",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568282,1739172658397,"fUST",-1000.1649634,0.00011621,2,"2025-02-10T07:30:58.397",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568283,1739172658407,"fUST",-398.66754533,0.00011621,2,"2025-02-10T07:30:58.407",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568284,1739172658417,"fUST",-500.8912339,0.00011621,2,"2025-02-10T07:30:58.417",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568285,1739172658427,"fUST",-501.64507642,0.00011621,2,"2025-02-10T07:30:58.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568286,1739172658437,"fUST",-515.707998,0.00011642,2,"2025-02-10T07:30:58.437",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568287,1739172658446,"fUST",-515.707998,0.00011642,2,"2025-02-10T07:30:58.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568288,1739172658456,"fUST",-500.0,0.00011642,2,"2025-02-10T07:30:58.456",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568289,1739172658466,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.466",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568290,1739172658476,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.476",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568291,1739172658485,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.485",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568292,1739172658495,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.495",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568293,1739172658504,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.504",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568294,1739172658514,"fUST",-184.4,0.00011643,2,"2025-02-10T07:30:58.514",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568295,1739172658523,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.523",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568296,1739172658533,"fUST",-569.65,0.00011643,2,"2025-02-10T07:30:58.533",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568297,1739172658542,"fUST",-544.67,0.00011643,2,"2025-02-10T07:30:58.542",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568298,1739172658551,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.551",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568299,1739172658561,"fUST",-527.08,0.00011643,2,"2025-02-10T07:30:58.561",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568300,1739172658570,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.570",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568301,1739172658580,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:58.580",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568302,1739172658589,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.589",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568303,1739172658598,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568304,1739172658609,"fUST",-182.08470191,0.00011643,2,"2025-02-10T07:30:58.609",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568305,1739172658618,"fUST",-229.4,0.00011643,2,"2025-02-10T07:30:58.618",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568306,1739172658629,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.629",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568307,1739172658639,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.639",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568308,1739172658648,"fUST",-715.45,0.00011643,2,"2025-02-10T07:30:58.648",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568309,1739172658657,"fUST",-247.777371,0.00011643,2,"2025-02-10T07:30:58.657",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568310,1739172658666,"fUST",-247.777371,0.00011643,2,"2025-02-10T07:30:58.666",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568311,1739172658676,"fUST",-338.31704,0.00011643,2,"2025-02-10T07:30:58.676",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568312,1739172658685,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:58.685",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568313,1739172658694,"fUST",-338.31704,0.00011643,2,"2025-02-10T07:30:58.694",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568314,1739172658704,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.704",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568315,1739172658714,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:58.714",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568316,1739172658723,"fUST",-326.05,0.00011643,2,"2025-02-10T07:30:58.723",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568317,1739172658733,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.733",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568318,1739172658743,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.743",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568319,1739172658752,"fUST",-1983.23,0.00011643,2,"2025-02-10T07:30:58.752",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568320,1739172658762,"fUST",-1601.79,0.00011643,2,"2025-02-10T07:30:58.762",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568321,1739172658772,"fUST",-545.61,0.00011643,2,"2025-02-10T07:30:58.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568322,1739172658782,"fUST",-826.98,0.00011643,2,"2025-02-10T07:30:58.782",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568323,1739172658791,"fUST",-1734.1,0.00011643,2,"2025-02-10T07:30:58.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568324,1739172658801,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.801",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568325,1739172658810,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.810",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568326,1739172658886,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568327,1739172658896,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:58.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568328,1739172658905,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568329,1739172658915,"fUST",-203.17,0.00011643,2,"2025-02-10T07:30:58.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568330,1739172658925,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.925",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568331,1739172658935,"fUST",-956.08,0.00011643,2,"2025-02-10T07:30:58.935",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568332,1739172658945,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568333,1739172658954,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.954",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568334,1739172658964,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:58.964",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568335,1739172658975,"fUST",-1187.53,0.00011643,2,"2025-02-10T07:30:58.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568336,1739172658984,"fUST",-17387.45,0.00011643,2,"2025-02-10T07:30:58.984",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568337,1739172658993,"fUST",-5884.13,0.00011643,2,"2025-02-10T07:30:58.993",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568338,1739172659004,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.004",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568339,1739172659017,"fUST",-680.66,0.00011643,2,"2025-02-10T07:30:59.017",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568340,1739172659026,"fUST",-6165.56,0.00011643,2,"2025-02-10T07:30:59.026",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568341,1739172659036,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.036",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568342,1739172659046,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:59.046",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568343,1739172659057,"fUST",-156.602552,0.00011643,2,"2025-02-10T07:30:59.057",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568344,1739172659067,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:59.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568345,1739172659076,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.076",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568346,1739172659087,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568347,1739172659097,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568348,1739172659109,"fUST",-520.48,0.00011643,2,"2025-02-10T07:30:59.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568349,1739172659119,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.119",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568350,1739172659129,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568351,1739172659138,"fUST",-1298.77,0.00011643,2,"2025-02-10T07:30:59.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568352,1739172659147,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568353,1739172659157,"fUST",-189.15,0.00011643,2,"2025-02-10T07:30:59.157",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568354,1739172659167,"fUST",-1306.68,0.00011643,2,"2025-02-10T07:30:59.167",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568355,1739172659176,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.176",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568356,1739172659186,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.186",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568357,1739172659195,"fUST",-727.55,0.00011643,2,"2025-02-10T07:30:59.195",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568358,1739172659206,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.206",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568359,1739172659216,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.216",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568360,1739172659225,"fUST",-345.39,0.00011643,2,"2025-02-10T07:30:59.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568361,1739172659235,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568362,1739172659244,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568363,1739172659254,"fUST",-609.23,0.00011643,2,"2025-02-10T07:30:59.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568364,1739172659264,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568365,1739172659274,"fUST",-588.03,0.00011643,2,"2025-02-10T07:30:59.274",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568366,1739172659284,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:59.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568367,1739172659294,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568368,1739172659304,"fUST",-235.502806,0.00011643,2,"2025-02-10T07:30:59.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568369,1739172659314,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.314",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568370,1739172659324,"fUST",-1708.73,0.00011643,2,"2025-02-10T07:30:59.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568371,1739172659334,"fUST",-557.03,0.00011643,2,"2025-02-10T07:30:59.334",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568372,1739172659343,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.343",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568373,1739172659354,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.354",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568374,1739172659364,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.364",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568375,1739172659373,"fUST",-528.07,0.00011643,2,"2025-02-10T07:30:59.373",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568376,1739172659383,"fUST",-1764.25,0.00011643,2,"2025-02-10T07:30:59.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568377,1739172659393,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:59.393",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568378,1739172659402,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.402",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568379,1739172659412,"fUST",-500.0,0.00011643,2,"2025-02-10T07:30:59.412",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568380,1739172659429,"fUST",-151.0,0.00011643,2,"2025-02-10T07:30:59.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568381,1739172659448,"fUST",-548.2,0.00011643,2,"2025-02-10T07:30:59.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568382,1739172659466,"fUST",-1995.16,0.00011643,2,"2025-02-10T07:30:59.466",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568383,1739172659486,"fUST",-151.0,0.000117,2,"2025-02-10T07:30:59.486",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568384,1739172659506,"fUST",-1050.16914991,0.00011724,2,"2025-02-10T07:30:59.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568385,1739172659524,"fUST",-151.0,0.00011756,2,"2025-02-10T07:30:59.524",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568386,1739172659542,"fUST",-301.667952,0.00011756,2,"2025-02-10T07:30:59.542",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568387,1739172659559,"fUST",-151.0,0.00011756,2,"2025-02-10T07:30:59.559",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568388,1739172659572,"fUST",-500.0,0.00011779,2,"2025-02-10T07:30:59.572",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568389,1739172659592,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.592",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568390,1739172659612,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.612",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568391,1739172659639,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.639",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568392,1739172659662,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568393,1739172659681,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568394,1739172659696,"fUST",-151.0,0.0001178,2,"2025-02-10T07:30:59.696",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568395,1739172659710,"fUST",-562.96,0.0001178,2,"2025-02-10T07:30:59.710",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568396,1739172659724,"fUST",-569.65,0.0001178,2,"2025-02-10T07:30:59.724",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568397,1739172659739,"fUST",-151.0,0.0001178,2,"2025-02-10T07:30:59.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568398,1739172659753,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.753",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568399,1739172659768,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.768",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568400,1739172659783,"fUST",-505.3,0.0001178,2,"2025-02-10T07:30:59.783",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568401,1739172659797,"fUST",-715.45,0.0001178,2,"2025-02-10T07:30:59.797",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568402,1739172659811,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.811",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568403,1739172659825,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568404,1739172659839,"fUST",-1983.23,0.0001178,2,"2025-02-10T07:30:59.839",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568405,1739172659853,"fUST",-1601.79,0.0001178,2,"2025-02-10T07:30:59.853",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568406,1739172659867,"fUST",-545.61,0.0001178,2,"2025-02-10T07:30:59.867",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568407,1739172659883,"fUST",-826.98,0.0001178,2,"2025-02-10T07:30:59.883",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568408,1739172659897,"fUST",-1734.1,0.0001178,2,"2025-02-10T07:30:59.897",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568409,1739172659911,"fUST",-442.7,0.0001178,2,"2025-02-10T07:30:59.911",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568410,1739172659924,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568411,1739172659938,"fUST",-215.08,0.0001178,2,"2025-02-10T07:30:59.938",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568412,1739172659953,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.953",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568413,1739172659966,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.966",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568414,1739172659981,"fUST",-956.08,0.0001178,2,"2025-02-10T07:30:59.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568415,1739172659995,"fUST",-500.0,0.0001178,2,"2025-02-10T07:30:59.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568416,1739172660010,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.010",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568417,1739172660026,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.026",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568418,1739172660040,"fUST",-1187.53,0.0001178,2,"2025-02-10T07:31:00.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568419,1739172660056,"fUST",-17387.45,0.0001178,2,"2025-02-10T07:31:00.056",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568420,1739172660071,"fUST",-5884.13,0.0001178,2,"2025-02-10T07:31:00.071",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568421,1739172660086,"fUST",-680.66,0.0001178,2,"2025-02-10T07:31:00.086",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568422,1739172660104,"fUST",-6165.56,0.0001178,2,"2025-02-10T07:31:00.104",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568423,1739172660119,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.119",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568424,1739172660133,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.133",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568425,1739172660147,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568426,1739172660161,"fUST",-520.48,0.0001178,2,"2025-02-10T07:31:00.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568427,1739172660176,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.176",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568428,1739172660190,"fUST",-1298.77,0.0001178,2,"2025-02-10T07:31:00.190",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568429,1739172660204,"fUST",-1306.68,0.0001178,2,"2025-02-10T07:31:00.204",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568430,1739172660219,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.219",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568431,1739172660234,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.234",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568432,1739172660249,"fUST",-727.55,0.0001178,2,"2025-02-10T07:31:00.249",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568433,1739172660259,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.259",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568434,1739172660393,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.393",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568435,1739172660406,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.406",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568436,1739172660416,"fUST",-588.03,0.0001178,2,"2025-02-10T07:31:00.416",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568437,1739172660426,"fUST",-151.24,0.0001178,2,"2025-02-10T07:31:00.426",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568438,1739172660436,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568439,1739172660446,"fUST",-1708.73,0.0001178,2,"2025-02-10T07:31:00.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568440,1739172660456,"fUST",-557.03,0.0001178,2,"2025-02-10T07:31:00.456",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568441,1739172660466,"fUST",-500.0,0.0001178,2,"2025-02-10T07:31:00.466",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568442,1739172660476,"fUST",-1764.25,0.0001178,2,"2025-02-10T07:31:00.476",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568443,1739172660486,"fUST",-628.05737795,0.0001178,2,"2025-02-10T07:31:00.486",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568444,1739172660496,"fUST",-558.8,0.0001178,2,"2025-02-10T07:31:00.496",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568445,1739172660505,"fUST",-548.2,0.0001178,2,"2025-02-10T07:31:00.505",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568446,1739172660516,"fUST",-1995.16,0.0001178,2,"2025-02-10T07:31:00.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568447,1739172660526,"fUST",-151.0,0.000118,2,"2025-02-10T07:31:00.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568448,1739172660536,"fUST",-1050.16914991,0.00011824,2,"2025-02-10T07:31:00.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568449,1739172660546,"fUST",-151.0,0.000119,2,"2025-02-10T07:31:00.546",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568450,1739172660556,"fUST",-500.0,0.00011916,2,"2025-02-10T07:31:00.556",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568451,1739172660565,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568452,1739172660576,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.576",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568453,1739172660585,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568454,1739172660595,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568455,1739172660605,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568456,1739172660615,"fUST",-569.65,0.00011917,2,"2025-02-10T07:31:00.615",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568457,1739172660625,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.625",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568458,1739172660635,"fUST",-462.364462,0.00011917,2,"2025-02-10T07:31:00.635",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568459,1739172660644,"fUST",-462.364462,0.00011917,2,"2025-02-10T07:31:00.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568460,1739172660654,"fUST",-151.0,0.00011917,2,"2025-02-10T07:31:00.654",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568461,1739172660664,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.664",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568462,1739172660673,"fUST",-151.0,0.00011917,2,"2025-02-10T07:31:00.673",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568463,1739172660683,"fUST",-715.45,0.00011917,2,"2025-02-10T07:31:00.683",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568464,1739172660693,"fUST",-151.0,0.00011917,2,"2025-02-10T07:31:00.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568465,1739172660703,"fUST",-401.15,0.00011917,2,"2025-02-10T07:31:00.703",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568466,1739172660713,"fUST",-151.0,0.00011917,2,"2025-02-10T07:31:00.713",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568467,1739172660723,"fUST",-490.3248753,0.00011917,2,"2025-02-10T07:31:00.723",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568468,1739172660733,"fUST",-1983.23,0.00011917,2,"2025-02-10T07:31:00.733",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568469,1739172660743,"fUST",-1601.79,0.00011917,2,"2025-02-10T07:31:00.743",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568470,1739172660753,"fUST",-545.61,0.00011917,2,"2025-02-10T07:31:00.753",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568471,1739172660762,"fUST",-826.98,0.00011917,2,"2025-02-10T07:31:00.762",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568472,1739172660772,"fUST",-1734.1,0.00011917,2,"2025-02-10T07:31:00.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568473,1739172660782,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.782",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568474,1739172660791,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568475,1739172660801,"fUST",-956.08,0.00011917,2,"2025-02-10T07:31:00.801",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568476,1739172660810,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.810",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568477,1739172660820,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.820",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568478,1739172660830,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.830",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568479,1739172660839,"fUST",-1187.53,0.00011917,2,"2025-02-10T07:31:00.839",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568480,1739172660849,"fUST",-17387.45,0.00011917,2,"2025-02-10T07:31:00.849",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568481,1739172660859,"fUST",-5884.13,0.00011917,2,"2025-02-10T07:31:00.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568482,1739172660868,"fUST",-680.66,0.00011917,2,"2025-02-10T07:31:00.868",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568483,1739172660878,"fUST",-6165.56,0.00011917,2,"2025-02-10T07:31:00.878",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568484,1739172660888,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568485,1739172660898,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568486,1739172660908,"fUST",-520.48,0.00011917,2,"2025-02-10T07:31:00.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568487,1739172660917,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.917",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568488,1739172660927,"fUST",-1298.77,0.00011917,2,"2025-02-10T07:31:00.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568489,1739172660936,"fUST",-1306.68,0.00011917,2,"2025-02-10T07:31:00.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568490,1739172660946,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.946",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568491,1739172660955,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568492,1739172660965,"fUST",-727.55,0.00011917,2,"2025-02-10T07:31:00.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568493,1739172660975,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568494,1739172660984,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.984",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568495,1739172660993,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:00.993",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568496,1739172661003,"fUST",-588.03,0.00011917,2,"2025-02-10T07:31:01.003",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568497,1739172661016,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:01.016",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568498,1739172661026,"fUST",-1708.73,0.00011917,2,"2025-02-10T07:31:01.026",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568499,1739172661035,"fUST",-557.03,0.00011917,2,"2025-02-10T07:31:01.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568500,1739172661045,"fUST",-500.0,0.00011917,2,"2025-02-10T07:31:01.045",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568501,1739172661056,"fUST",-1764.25,0.00011917,2,"2025-02-10T07:31:01.056",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568502,1739172661066,"fUST",-548.2,0.00011917,2,"2025-02-10T07:31:01.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568503,1739172661076,"fUST",-1995.16,0.00011917,2,"2025-02-10T07:31:01.076",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568504,1739172661088,"fUST",-1050.16914991,0.00011924,2,"2025-02-10T07:31:01.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568505,1739172661097,"fUST",-1050.16914991,0.00012024,2,"2025-02-10T07:31:01.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568506,1739172661107,"fUST",-176.73541771,0.00012039,2,"2025-02-10T07:31:01.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568507,1739172661117,"fUST",-515.707998,0.00012053,2,"2025-02-10T07:31:01.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568508,1739172661126,"fUST",-515.707998,0.00012053,2,"2025-02-10T07:31:01.126",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568509,1739172661136,"fUST",-151.0,0.00012053,2,"2025-02-10T07:31:01.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568510,1739172661145,"fUST",-247.777371,0.00012053,2,"2025-02-10T07:31:01.145",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568511,1739172661154,"fUST",-247.777371,0.00012053,2,"2025-02-10T07:31:01.154",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568512,1739172661164,"fUST",-151.0,0.00012053,2,"2025-02-10T07:31:01.164",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568513,1739172661174,"fUST",-338.31704,0.00012053,2,"2025-02-10T07:31:01.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568514,1739172661184,"fUST",-338.31704,0.00012053,2,"2025-02-10T07:31:01.184",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568515,1739172661194,"fUST",-151.0,0.00012053,2,"2025-02-10T07:31:01.194",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568516,1739172661203,"fUST",-151.0,0.00012054,2,"2025-02-10T07:31:01.203",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568517,1739172661219,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.219",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568518,1739172661228,"fUST",-888.803566,0.00012054,2,"2025-02-10T07:31:01.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568519,1739172661238,"fUST",-151.489022,0.00012054,2,"2025-02-10T07:31:01.238",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568520,1739172661248,"fUST",-888.803566,0.00012054,2,"2025-02-10T07:31:01.248",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568521,1739172661258,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.258",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568522,1739172661268,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.268",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568523,1739172661278,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.278",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568524,1739172661288,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.288",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568525,1739172661298,"fUST",-569.65,0.00012054,2,"2025-02-10T07:31:01.298",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568526,1739172661307,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.307",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568527,1739172661317,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.317",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568528,1739172661327,"fUST",-715.45,0.00012054,2,"2025-02-10T07:31:01.327",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568529,1739172661338,"fUST",-1983.23,0.00012054,2,"2025-02-10T07:31:01.338",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568530,1739172661348,"fUST",-1601.79,0.00012054,2,"2025-02-10T07:31:01.348",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568531,1739172661359,"fUST",-545.61,0.00012054,2,"2025-02-10T07:31:01.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568532,1739172661369,"fUST",-826.98,0.00012054,2,"2025-02-10T07:31:01.369",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568533,1739172661379,"fUST",-1734.1,0.00012054,2,"2025-02-10T07:31:01.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568534,1739172661388,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.388",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568535,1739172661398,"fUST",-151.0,0.00012054,2,"2025-02-10T07:31:01.398",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568536,1739172661407,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.407",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568537,1739172661417,"fUST",-956.08,0.00012054,2,"2025-02-10T07:31:01.417",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568538,1739172661427,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568539,1739172661437,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.437",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568540,1739172661447,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.447",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568541,1739172661457,"fUST",-1187.53,0.00012054,2,"2025-02-10T07:31:01.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568542,1739172661467,"fUST",-17387.45,0.00012054,2,"2025-02-10T07:31:01.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568543,1739172661478,"fUST",-5884.13,0.00012054,2,"2025-02-10T07:31:01.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568544,1739172661487,"fUST",-680.66,0.00012054,2,"2025-02-10T07:31:01.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568545,1739172661497,"fUST",-6165.56,0.00012054,2,"2025-02-10T07:31:01.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568546,1739172661507,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568547,1739172661517,"fUST",-151.0,0.00012054,2,"2025-02-10T07:31:01.517",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568548,1739172661526,"fUST",-151.0,0.00012054,2,"2025-02-10T07:31:01.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568549,1739172661535,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.535",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568550,1739172661545,"fUST",-520.48,0.00012054,2,"2025-02-10T07:31:01.545",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568551,1739172661555,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568552,1739172661564,"fUST",-1298.77,0.00012054,2,"2025-02-10T07:31:01.564",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568553,1739172661574,"fUST",-1306.68,0.00012054,2,"2025-02-10T07:31:01.574",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568554,1739172661585,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568555,1739172661595,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568556,1739172661605,"fUST",-727.55,0.00012054,2,"2025-02-10T07:31:01.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568557,1739172661614,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568558,1739172661624,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.624",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568559,1739172661634,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568560,1739172661644,"fUST",-588.03,0.00012054,2,"2025-02-10T07:31:01.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568561,1739172661653,"fUST",-151.0,0.00012054,2,"2025-02-10T07:31:01.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568562,1739172661663,"fUST",-500.0,0.00012054,2,"2025-02-10T07:31:01.663",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568563,1739172661673,"fUST",-1708.73,0.00012054,2,"2025-02-10T07:31:01.673",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568564,1739172661681,"fUST",-557.03,0.00012054,2,"2025-02-10T07:31:01.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568565,1739172661691,"fUST",-1764.25,0.00012054,2,"2025-02-10T07:31:01.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568566,1739172661700,"fUST",-151.0,0.00012054,2,"2025-02-10T07:31:01.700",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568567,1739172661709,"fUST",-151.0,0.00012054,2,"2025-02-10T07:31:01.709",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568568,1739172661719,"fUST",-548.2,0.00012054,2,"2025-02-10T07:31:01.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568569,1739172661729,"fUST",-1995.16,0.00012054,2,"2025-02-10T07:31:01.729",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568570,1739172661739,"fUST",-1050.16914991,0.00012124,2,"2025-02-10T07:31:01.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568571,1739172661748,"fUST",-296.21003316,0.0001217,2,"2025-02-10T07:31:01.748",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568572,1739172661758,"fUST",-151.0,0.0001219,2,"2025-02-10T07:31:01.758",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568573,1739172661767,"fUST",-151.0,0.0001219,2,"2025-02-10T07:31:01.767",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568574,1739172661776,"fUST",-462.364462,0.0001219,2,"2025-02-10T07:31:01.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568575,1739172661786,"fUST",-462.364462,0.0001219,2,"2025-02-10T07:31:01.786",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568576,1739172661796,"fUST",-151.0,0.0001219,2,"2025-02-10T07:31:01.796",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568577,1739172661805,"fUST",-151.0,0.0001219,2,"2025-02-10T07:31:01.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568578,1739172661815,"fUST",-500.0,0.0001219,2,"2025-02-10T07:31:01.815",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568579,1739172661824,"fUST",-151.0,0.00012191,2,"2025-02-10T07:31:01.824",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568580,1739172661834,"fUST",-151.0,0.00012191,2,"2025-02-10T07:31:01.834",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568581,1739172661844,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:01.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568582,1739172661853,"fUST",-151.0,0.00012191,2,"2025-02-10T07:31:01.853",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568583,1739172661864,"fUST",-151.174814,0.00012191,2,"2025-02-10T07:31:01.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568584,1739172661873,"fUST",-151.0,0.00012191,2,"2025-02-10T07:31:01.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568585,1739172661883,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:01.883",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568586,1739172661893,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:01.893",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568587,1739172661902,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:01.902",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568588,1739172661912,"fUST",-395.47,0.00012191,2,"2025-02-10T07:31:01.912",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568589,1739172661921,"fUST",-569.65,0.00012191,2,"2025-02-10T07:31:01.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568590,1739172661931,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:01.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568591,1739172661940,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:01.940",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568592,1739172661950,"fUST",-715.45,0.00012191,2,"2025-02-10T07:31:01.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568593,1739172661959,"fUST",-151.0,0.00012191,2,"2025-02-10T07:31:01.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568594,1739172661969,"fUST",-151.0,0.00012191,2,"2025-02-10T07:31:01.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568595,1739172661978,"fUST",-151.960599,0.00012191,2,"2025-02-10T07:31:01.978",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568596,1739172661988,"fUST",-151.0,0.00012191,2,"2025-02-10T07:31:01.988",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568597,1739172661998,"fUST",-1983.23,0.00012191,2,"2025-02-10T07:31:01.998",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568598,1739172662010,"fUST",-1601.79,0.00012191,2,"2025-02-10T07:31:02.010",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568599,1739172662022,"fUST",-545.61,0.00012191,2,"2025-02-10T07:31:02.022",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568600,1739172662032,"fUST",-826.98,0.00012191,2,"2025-02-10T07:31:02.032",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568601,1739172662121,"fUST",-1734.1,0.00012191,2,"2025-02-10T07:31:02.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568602,1739172662131,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568603,1739172662141,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568604,1739172662151,"fUST",-956.08,0.00012191,2,"2025-02-10T07:31:02.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568605,1739172662161,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568606,1739172662171,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568607,1739172662181,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568608,1739172662191,"fUST",-1187.53,0.00012191,2,"2025-02-10T07:31:02.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568609,1739172662201,"fUST",-17387.45,0.00012191,2,"2025-02-10T07:31:02.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568610,1739172662211,"fUST",-5884.13,0.00012191,2,"2025-02-10T07:31:02.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568611,1739172662220,"fUST",-680.66,0.00012191,2,"2025-02-10T07:31:02.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568612,1739172662230,"fUST",-6165.56,0.00012191,2,"2025-02-10T07:31:02.230",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568613,1739172662240,"fUST",-184.7,0.00012191,2,"2025-02-10T07:31:02.240",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568614,1739172662250,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.250",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568615,1739172662260,"fUST",-520.48,0.00012191,2,"2025-02-10T07:31:02.260",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568616,1739172662270,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.270",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568617,1739172662280,"fUST",-1298.77,0.00012191,2,"2025-02-10T07:31:02.280",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568618,1739172662290,"fUST",-1306.68,0.00012191,2,"2025-02-10T07:31:02.290",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568619,1739172662300,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.300",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568620,1739172662310,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.310",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568621,1739172662320,"fUST",-727.55,0.00012191,2,"2025-02-10T07:31:02.320",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568622,1739172662330,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568623,1739172662340,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.340",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568624,1739172662350,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568625,1739172662361,"fUST",-588.03,0.00012191,2,"2025-02-10T07:31:02.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568626,1739172662371,"fUST",-500.0,0.00012191,2,"2025-02-10T07:31:02.371",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568627,1739172662380,"fUST",-1708.73,0.00012191,2,"2025-02-10T07:31:02.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568628,1739172662389,"fUST",-557.03,0.00012191,2,"2025-02-10T07:31:02.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568629,1739172662399,"fUST",-1764.25,0.00012191,2,"2025-02-10T07:31:02.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568630,1739172662408,"fUST",-548.2,0.00012191,2,"2025-02-10T07:31:02.408",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568631,1739172662418,"fUST",-1995.16,0.00012191,2,"2025-02-10T07:31:02.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568632,1739172662427,"fUST",-267.87858531,0.00012222,2,"2025-02-10T07:31:02.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568633,1739172662436,"fUST",-500.4859138,0.00012222,2,"2025-02-10T07:31:02.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568634,1739172662446,"fUST",-1050.16914991,0.00012224,2,"2025-02-10T07:31:02.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568635,1739172662455,"fUST",-1050.16914991,0.00012324,2,"2025-02-10T07:31:02.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568636,1739172662464,"fUST",-500.0,0.00012327,2,"2025-02-10T07:31:02.464",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568637,1739172662474,"fUST",-167.01633829,0.00012328,2,"2025-02-10T07:31:02.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568638,1739172662484,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.484",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568639,1739172662494,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.494",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568640,1739172662503,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.503",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568641,1739172662512,"fUST",-515.707998,0.00012328,2,"2025-02-10T07:31:02.512",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568642,1739172662522,"fUST",-515.707998,0.00012328,2,"2025-02-10T07:31:02.522",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568643,1739172662531,"fUST",-569.65,0.00012328,2,"2025-02-10T07:31:02.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568644,1739172662540,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.540",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568645,1739172662550,"fUST",-151.0,0.00012328,2,"2025-02-10T07:31:02.550",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568646,1739172662559,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.559",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568647,1739172662568,"fUST",-715.45,0.00012328,2,"2025-02-10T07:31:02.568",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568648,1739172662578,"fUST",-247.777371,0.00012328,2,"2025-02-10T07:31:02.578",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568649,1739172662587,"fUST",-247.777371,0.00012328,2,"2025-02-10T07:31:02.587",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568650,1739172662596,"fUST",-338.31704,0.00012328,2,"2025-02-10T07:31:02.596",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568651,1739172662605,"fUST",-338.31704,0.00012328,2,"2025-02-10T07:31:02.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568652,1739172662616,"fUST",-1983.23,0.00012328,2,"2025-02-10T07:31:02.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568653,1739172662625,"fUST",-1601.79,0.00012328,2,"2025-02-10T07:31:02.625",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568654,1739172662634,"fUST",-545.61,0.00012328,2,"2025-02-10T07:31:02.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568655,1739172662644,"fUST",-826.98,0.00012328,2,"2025-02-10T07:31:02.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568656,1739172662653,"fUST",-1734.1,0.00012328,2,"2025-02-10T07:31:02.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568657,1739172662662,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568658,1739172662672,"fUST",-158.250812,0.00012328,2,"2025-02-10T07:31:02.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568659,1739172662681,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568660,1739172662691,"fUST",-956.08,0.00012328,2,"2025-02-10T07:31:02.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568661,1739172662700,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.700",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568662,1739172662709,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.709",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568663,1739172662718,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.718",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568664,1739172662728,"fUST",-1187.53,0.00012328,2,"2025-02-10T07:31:02.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568665,1739172662737,"fUST",-17387.45,0.00012328,2,"2025-02-10T07:31:02.737",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568666,1739172662747,"fUST",-5884.13,0.00012328,2,"2025-02-10T07:31:02.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568667,1739172662755,"fUST",-680.66,0.00012328,2,"2025-02-10T07:31:02.755",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568668,1739172662765,"fUST",-6165.56,0.00012328,2,"2025-02-10T07:31:02.765",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568669,1739172662775,"fUST",-151.0,0.00012328,2,"2025-02-10T07:31:02.775",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568670,1739172662785,"fUST",-159.551986,0.00012328,2,"2025-02-10T07:31:02.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568671,1739172662794,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.794",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568672,1739172662803,"fUST",-520.48,0.00012328,2,"2025-02-10T07:31:02.803",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568673,1739172662813,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568674,1739172662823,"fUST",-1298.77,0.00012328,2,"2025-02-10T07:31:02.823",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568675,1739172662833,"fUST",-1306.68,0.00012328,2,"2025-02-10T07:31:02.833",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568676,1739172662842,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.842",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568677,1739172662852,"fUST",-552.96,0.00012328,2,"2025-02-10T07:31:02.852",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568678,1739172662861,"fUST",-727.55,0.00012328,2,"2025-02-10T07:31:02.861",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568679,1739172662871,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.871",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568680,1739172662881,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.881",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568681,1739172662891,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.891",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568682,1739172662901,"fUST",-588.03,0.00012328,2,"2025-02-10T07:31:02.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568683,1739172662910,"fUST",-151.0,0.00012328,2,"2025-02-10T07:31:02.910",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568684,1739172662920,"fUST",-500.0,0.00012328,2,"2025-02-10T07:31:02.920",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568685,1739172662930,"fUST",-1708.73,0.00012328,2,"2025-02-10T07:31:02.930",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568686,1739172662939,"fUST",-557.03,0.00012328,2,"2025-02-10T07:31:02.939",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568687,1739172662948,"fUST",-1764.25,0.00012328,2,"2025-02-10T07:31:02.948",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568688,1739172662958,"fUST",-151.0,0.00012328,2,"2025-02-10T07:31:02.958",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568689,1739172662967,"fUST",-151.0,0.00012328,2,"2025-02-10T07:31:02.967",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568690,1739172662977,"fUST",-548.2,0.00012328,2,"2025-02-10T07:31:02.977",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568691,1739172662987,"fUST",-1995.16,0.00012328,2,"2025-02-10T07:31:02.987",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568692,1739172662995,"fUST",-1050.16914991,0.00012424,2,"2025-02-10T07:31:02.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568693,1739172663006,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.006",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568694,1739172663018,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.018",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568695,1739172663028,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.028",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568696,1739172663038,"fUST",-569.65,0.00012465,2,"2025-02-10T07:31:03.038",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568697,1739172663047,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.047",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568698,1739172663057,"fUST",-262.1345936,0.00012465,2,"2025-02-10T07:31:03.057",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568699,1739172663067,"fUST",-715.45,0.00012465,2,"2025-02-10T07:31:03.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568700,1739172663077,"fUST",-1983.23,0.00012465,2,"2025-02-10T07:31:03.077",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568701,1739172663088,"fUST",-1601.79,0.00012465,2,"2025-02-10T07:31:03.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568702,1739172663099,"fUST",-545.61,0.00012465,2,"2025-02-10T07:31:03.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568703,1739172663108,"fUST",-826.98,0.00012465,2,"2025-02-10T07:31:03.108",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568704,1739172663117,"fUST",-1734.1,0.00012465,2,"2025-02-10T07:31:03.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568705,1739172663126,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.126",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568706,1739172663135,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.135",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568707,1739172663145,"fUST",-956.08,0.00012465,2,"2025-02-10T07:31:03.145",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568708,1739172663155,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568709,1739172663164,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.164",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568710,1739172663175,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.175",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568711,1739172663185,"fUST",-1187.53,0.00012465,2,"2025-02-10T07:31:03.185",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568712,1739172663194,"fUST",-17387.45,0.00012465,2,"2025-02-10T07:31:03.194",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568713,1739172663204,"fUST",-5884.13,0.00012465,2,"2025-02-10T07:31:03.204",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568714,1739172663213,"fUST",-680.66,0.00012465,2,"2025-02-10T07:31:03.213",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568715,1739172663223,"fUST",-6165.56,0.00012465,2,"2025-02-10T07:31:03.223",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568716,1739172663232,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.232",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568717,1739172663242,"fUST",-520.48,0.00012465,2,"2025-02-10T07:31:03.242",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568718,1739172663252,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.252",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568719,1739172663261,"fUST",-1298.77,0.00012465,2,"2025-02-10T07:31:03.261",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568720,1739172663271,"fUST",-1306.68,0.00012465,2,"2025-02-10T07:31:03.271",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568721,1739172663281,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.281",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568722,1739172663291,"fUST",-727.55,0.00012465,2,"2025-02-10T07:31:03.291",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568723,1739172663301,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.301",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568724,1739172663311,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.311",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568725,1739172663321,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568726,1739172663331,"fUST",-588.03,0.00012465,2,"2025-02-10T07:31:03.331",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568727,1739172663341,"fUST",-500.0,0.00012465,2,"2025-02-10T07:31:03.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568728,1739172663350,"fUST",-1708.73,0.00012465,2,"2025-02-10T07:31:03.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568729,1739172663360,"fUST",-557.03,0.00012465,2,"2025-02-10T07:31:03.360",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568730,1739172663370,"fUST",-1764.25,0.00012465,2,"2025-02-10T07:31:03.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568731,1739172663380,"fUST",-548.2,0.00012465,2,"2025-02-10T07:31:03.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568732,1739172663390,"fUST",-1995.16,0.00012465,2,"2025-02-10T07:31:03.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568733,1739172663400,"fUST",-1050.16914991,0.00012524,2,"2025-02-10T07:31:03.400",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568734,1739172663410,"fUST",-888.803566,0.00012601,2,"2025-02-10T07:31:03.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568735,1739172663420,"fUST",-888.803566,0.00012601,2,"2025-02-10T07:31:03.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568736,1739172663429,"fUST",-500.0,0.00012601,2,"2025-02-10T07:31:03.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568737,1739172663439,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568738,1739172663449,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.449",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568739,1739172663459,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.459",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568740,1739172663468,"fUST",-151.0,0.00012602,2,"2025-02-10T07:31:03.468",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568741,1739172663478,"fUST",-569.65,0.00012602,2,"2025-02-10T07:31:03.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568742,1739172663487,"fUST",-153.387033,0.00012602,2,"2025-02-10T07:31:03.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568743,1739172663497,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568744,1739172663506,"fUST",-462.364462,0.00012602,2,"2025-02-10T07:31:03.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568745,1739172663516,"fUST",-462.364462,0.00012602,2,"2025-02-10T07:31:03.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568746,1739172663526,"fUST",-151.0,0.00012602,2,"2025-02-10T07:31:03.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568747,1739172663536,"fUST",-151.0,0.00012602,2,"2025-02-10T07:31:03.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568748,1739172663546,"fUST",-715.45,0.00012602,2,"2025-02-10T07:31:03.546",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568749,1739172663556,"fUST",-151.0,0.00012602,2,"2025-02-10T07:31:03.556",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568750,1739172663565,"fUST",-151.0,0.00012602,2,"2025-02-10T07:31:03.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568751,1739172663575,"fUST",-151.0,0.00012602,2,"2025-02-10T07:31:03.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568752,1739172663585,"fUST",-1983.23,0.00012602,2,"2025-02-10T07:31:03.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568753,1739172663595,"fUST",-1601.79,0.00012602,2,"2025-02-10T07:31:03.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568754,1739172663605,"fUST",-545.61,0.00012602,2,"2025-02-10T07:31:03.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568755,1739172663689,"fUST",-826.98,0.00012602,2,"2025-02-10T07:31:03.689",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568756,1739172663699,"fUST",-1734.1,0.00012602,2,"2025-02-10T07:31:03.699",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568757,1739172663708,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568758,1739172663718,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.718",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568759,1739172663728,"fUST",-956.08,0.00012602,2,"2025-02-10T07:31:03.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568760,1739172663738,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.738",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568761,1739172663748,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.748",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568762,1739172663757,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568763,1739172663767,"fUST",-1187.53,0.00012602,2,"2025-02-10T07:31:03.767",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568764,1739172663776,"fUST",-17387.45,0.00012602,2,"2025-02-10T07:31:03.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568765,1739172663786,"fUST",-5884.13,0.00012602,2,"2025-02-10T07:31:03.786",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568766,1739172663795,"fUST",-680.66,0.00012602,2,"2025-02-10T07:31:03.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568767,1739172663804,"fUST",-6165.56,0.00012602,2,"2025-02-10T07:31:03.804",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568768,1739172663813,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568769,1739172663823,"fUST",-520.48,0.00012602,2,"2025-02-10T07:31:03.823",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568770,1739172663833,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.833",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568771,1739172663842,"fUST",-1298.77,0.00012602,2,"2025-02-10T07:31:03.842",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568772,1739172663851,"fUST",-1306.68,0.00012602,2,"2025-02-10T07:31:03.851",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568773,1739172663861,"fUST",-396.91167494,0.00012602,2,"2025-02-10T07:31:03.861",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568774,1739172663870,"fUST",-727.55,0.00012602,2,"2025-02-10T07:31:03.870",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568775,1739172663879,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.879",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568776,1739172663888,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568777,1739172663898,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568778,1739172663908,"fUST",-588.03,0.00012602,2,"2025-02-10T07:31:03.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568779,1739172663918,"fUST",-500.0,0.00012602,2,"2025-02-10T07:31:03.918",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568780,1739172663927,"fUST",-1708.73,0.00012602,2,"2025-02-10T07:31:03.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568781,1739172663937,"fUST",-557.03,0.00012602,2,"2025-02-10T07:31:03.937",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568782,1739172663947,"fUST",-1764.25,0.00012602,2,"2025-02-10T07:31:03.947",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568783,1739172663957,"fUST",-548.2,0.00012602,2,"2025-02-10T07:31:03.957",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568784,1739172663966,"fUST",-1995.16,0.00012602,2,"2025-02-10T07:31:03.966",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568785,1739172663976,"fUST",-1050.16914991,0.00012624,2,"2025-02-10T07:31:03.976",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568786,1739172663985,"fUST",-176.73541771,0.00012672,2,"2025-02-10T07:31:03.985",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568787,1739172663995,"fUST",-1050.16914991,0.00012724,2,"2025-02-10T07:31:03.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568788,1739172664004,"fUST",-151.0,0.00012738,2,"2025-02-10T07:31:04.004",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568789,1739172664017,"fUST",-151.0,0.00012738,2,"2025-02-10T07:31:04.017",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568790,1739172664026,"fUST",-151.0,0.00012738,2,"2025-02-10T07:31:04.026",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568791,1739172664035,"fUST",-151.538454,0.00012738,2,"2025-02-10T07:31:04.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568792,1739172664045,"fUST",-500.0,0.00012738,2,"2025-02-10T07:31:04.045",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568793,1739172664054,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.054",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568794,1739172664063,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.063",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568795,1739172664073,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.073",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568796,1739172664083,"fUST",-515.707998,0.00012739,2,"2025-02-10T07:31:04.083",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568797,1739172664092,"fUST",-515.707998,0.00012739,2,"2025-02-10T07:31:04.092",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568798,1739172664101,"fUST",-569.65,0.00012739,2,"2025-02-10T07:31:04.101",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568799,1739172664111,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.111",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568800,1739172664121,"fUST",-152.739488,0.00012739,2,"2025-02-10T07:31:04.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568801,1739172664131,"fUST",-715.45,0.00012739,2,"2025-02-10T07:31:04.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568802,1739172664141,"fUST",-247.777371,0.00012739,2,"2025-02-10T07:31:04.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568803,1739172664151,"fUST",-247.777371,0.00012739,2,"2025-02-10T07:31:04.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568804,1739172664161,"fUST",-338.31704,0.00012739,2,"2025-02-10T07:31:04.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568805,1739172664171,"fUST",-338.31704,0.00012739,2,"2025-02-10T07:31:04.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568806,1739172664181,"fUST",-1983.23,0.00012739,2,"2025-02-10T07:31:04.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568807,1739172664191,"fUST",-1601.79,0.00012739,2,"2025-02-10T07:31:04.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568808,1739172664201,"fUST",-545.61,0.00012739,2,"2025-02-10T07:31:04.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568809,1739172664211,"fUST",-826.98,0.00012739,2,"2025-02-10T07:31:04.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568810,1739172664221,"fUST",-1734.1,0.00012739,2,"2025-02-10T07:31:04.221",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568811,1739172664232,"fUST",-573.62,0.00012739,2,"2025-02-10T07:31:04.232",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568812,1739172664243,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.243",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568813,1739172664253,"fUST",-956.08,0.00012739,2,"2025-02-10T07:31:04.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568814,1739172664263,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568815,1739172664273,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568816,1739172664283,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.283",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568817,1739172664293,"fUST",-1187.53,0.00012739,2,"2025-02-10T07:31:04.293",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568818,1739172664303,"fUST",-17387.45,0.00012739,2,"2025-02-10T07:31:04.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568819,1739172664314,"fUST",-5884.13,0.00012739,2,"2025-02-10T07:31:04.314",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568820,1739172664324,"fUST",-680.66,0.00012739,2,"2025-02-10T07:31:04.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568821,1739172664334,"fUST",-151.0,0.00012739,2,"2025-02-10T07:31:04.334",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568822,1739172664344,"fUST",-6165.56,0.00012739,2,"2025-02-10T07:31:04.344",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568823,1739172664356,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.356",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568824,1739172664366,"fUST",-520.48,0.00012739,2,"2025-02-10T07:31:04.366",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568825,1739172664376,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.376",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568826,1739172664386,"fUST",-1298.77,0.00012739,2,"2025-02-10T07:31:04.386",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568827,1739172664396,"fUST",-1306.68,0.00012739,2,"2025-02-10T07:31:04.396",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568828,1739172664407,"fUST",-727.55,0.00012739,2,"2025-02-10T07:31:04.407",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568829,1739172664417,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.417",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568830,1739172664428,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568831,1739172664439,"fUST",-347.42,0.00012739,2,"2025-02-10T07:31:04.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568832,1739172664449,"fUST",-151.0,0.00012739,2,"2025-02-10T07:31:04.449",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568833,1739172664459,"fUST",-588.03,0.00012739,2,"2025-02-10T07:31:04.459",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568834,1739172664469,"fUST",-500.0,0.00012739,2,"2025-02-10T07:31:04.469",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568835,1739172664479,"fUST",-1708.73,0.00012739,2,"2025-02-10T07:31:04.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568836,1739172664489,"fUST",-557.03,0.00012739,2,"2025-02-10T07:31:04.489",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568837,1739172664500,"fUST",-1764.25,0.00012739,2,"2025-02-10T07:31:04.500",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568838,1739172664509,"fUST",-151.0,0.00012739,2,"2025-02-10T07:31:04.509",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568839,1739172664519,"fUST",-190.879176,0.00012739,2,"2025-02-10T07:31:04.519",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568840,1739172664529,"fUST",-548.2,0.00012739,2,"2025-02-10T07:31:04.529",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568841,1739172664539,"fUST",-1995.16,0.00012739,2,"2025-02-10T07:31:04.539",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568842,1739172664548,"fUST",-1050.16914991,0.00012824,2,"2025-02-10T07:31:04.548",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568843,1739172664558,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.558",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568844,1739172664568,"fUST",-385.72,0.00012876,2,"2025-02-10T07:31:04.568",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568845,1739172664578,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.578",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568846,1739172664587,"fUST",-569.65,0.00012876,2,"2025-02-10T07:31:04.587",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568847,1739172664597,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.597",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568848,1739172664608,"fUST",-715.45,0.00012876,2,"2025-02-10T07:31:04.608",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568849,1739172664618,"fUST",-1983.23,0.00012876,2,"2025-02-10T07:31:04.618",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568850,1739172664628,"fUST",-1601.79,0.00012876,2,"2025-02-10T07:31:04.628",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568851,1739172664637,"fUST",-545.61,0.00012876,2,"2025-02-10T07:31:04.637",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568852,1739172664647,"fUST",-826.98,0.00012876,2,"2025-02-10T07:31:04.647",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568853,1739172664656,"fUST",-1734.1,0.00012876,2,"2025-02-10T07:31:04.656",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568854,1739172664668,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.668",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568855,1739172664678,"fUST",-956.08,0.00012876,2,"2025-02-10T07:31:04.678",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568856,1739172664688,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.688",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568857,1739172664697,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.697",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568858,1739172664707,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.707",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568859,1739172664716,"fUST",-1187.53,0.00012876,2,"2025-02-10T07:31:04.716",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568860,1739172664726,"fUST",-17387.45,0.00012876,2,"2025-02-10T07:31:04.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568861,1739172664736,"fUST",-5884.13,0.00012876,2,"2025-02-10T07:31:04.736",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568862,1739172664745,"fUST",-680.66,0.00012876,2,"2025-02-10T07:31:04.745",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568863,1739172664755,"fUST",-6165.56,0.00012876,2,"2025-02-10T07:31:04.755",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568864,1739172664765,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.765",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568865,1739172664775,"fUST",-520.48,0.00012876,2,"2025-02-10T07:31:04.775",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568866,1739172664784,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.784",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568867,1739172664794,"fUST",-1298.77,0.00012876,2,"2025-02-10T07:31:04.794",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568868,1739172664803,"fUST",-1306.68,0.00012876,2,"2025-02-10T07:31:04.803",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568869,1739172664813,"fUST",-727.55,0.00012876,2,"2025-02-10T07:31:04.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568870,1739172664822,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.822",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568871,1739172664831,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568872,1739172664842,"fUST",-588.03,0.00012876,2,"2025-02-10T07:31:04.842",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568873,1739172664852,"fUST",-500.0,0.00012876,2,"2025-02-10T07:31:04.852",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568874,1739172664861,"fUST",-1708.73,0.00012876,2,"2025-02-10T07:31:04.861",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568875,1739172664871,"fUST",-557.03,0.00012876,2,"2025-02-10T07:31:04.871",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568876,1739172664881,"fUST",-1764.25,0.00012876,2,"2025-02-10T07:31:04.881",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568877,1739172664891,"fUST",-548.2,0.00012876,2,"2025-02-10T07:31:04.891",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568878,1739172664901,"fUST",-1995.16,0.00012876,2,"2025-02-10T07:31:04.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568879,1739172664911,"fUST",-1050.16914991,0.00012924,2,"2025-02-10T07:31:04.911",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568880,1739172664921,"fUST",-500.0,0.00013012,2,"2025-02-10T07:31:04.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568881,1739172664931,"fUST",-500.0,0.00013013,2,"2025-02-10T07:31:04.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568882,1739172664941,"fUST",-349.96,0.00013013,2,"2025-02-10T07:31:04.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568883,1739172664951,"fUST",-569.65,0.00013013,2,"2025-02-10T07:31:04.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568884,1739172664962,"fUST",-500.0,0.00013013,2,"2025-02-10T07:31:04.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568885,1739172664972,"fUST",-715.45,0.00013013,2,"2025-02-10T07:31:04.972",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568886,1739172664982,"fUST",-151.0,0.00013013,2,"2025-02-10T07:31:04.982",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568887,1739172664992,"fUST",-151.0,0.00013013,2,"2025-02-10T07:31:04.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568888,1739172665002,"fUST",-151.0,0.00013013,2,"2025-02-10T07:31:05.002",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568889,1739172665013,"fUST",-1983.23,0.00013013,2,"2025-02-10T07:31:05.013",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568890,1739172665024,"fUST",-1601.79,0.00013013,2,"2025-02-10T07:31:05.024",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568891,1739172665034,"fUST",-545.61,0.00013013,2,"2025-02-10T07:31:05.034",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568892,1739172665044,"fUST",-826.98,0.00013013,2,"2025-02-10T07:31:05.044",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568893,1739172665055,"fUST",-1734.1,0.00013013,2,"2025-02-10T07:31:05.055",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568894,1739172665066,"fUST",-500.0,0.00013013,2,"2025-02-10T07:31:05.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568895,1739172665076,"fUST",-956.08,0.00013013,2,"2025-02-10T07:31:05.076",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568896,1739172665159,"fUST",-500.0,0.00013013,2,"2025-02-10T07:31:05.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568897,1739172665168,"fUST",-217.24,0.00013013,2,"2025-02-10T07:31:05.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568898,1739172665178,"fUST",-445.55,0.00013013,2,"2025-02-10T07:31:05.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568899,1739172665189,"fUST",-1187.53,0.00013013,2,"2025-02-10T07:31:05.189",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568900,1739172665199,"fUST",-17387.45,0.00013013,2,"2025-02-10T07:31:05.199",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568901,1739172665209,"fUST",-5884.13,0.00013013,2,"2025-02-10T07:31:05.209",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568902,1739172665219,"fUST",-680.66,0.00013013,2,"2025-02-10T07:31:05.219",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568903,1739172665230,"fUST",-151.0,0.00013013,2,"2025-02-10T07:31:05.230",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568904,1739172665239,"fUST",-6165.56,0.00013013,2,"2025-02-10T07:31:05.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568905,1739172665250,"fUST",-500.0,0.00013013,2,"2025-02-10T07:31:05.250",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568906,1739172665260,"fUST",-520.48,0.00013013,2,"2025-02-10T07:31:05.260",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568907,1739172665270,"fUST",-444.95,0.00013013,2,"2025-02-10T07:31:05.270",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568908,1739172665280,"fUST",-1298.77,0.00013013,2,"2025-02-10T07:31:05.280",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568909,1739172665290,"fUST",-1306.68,0.00013013,2,"2025-02-10T07:31:05.290",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568910,1739172665299,"fUST",-727.55,0.00013013,2,"2025-02-10T07:31:05.299",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568911,1739172665308,"fUST",-500.0,0.00013013,2,"2025-02-10T07:31:05.308",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568912,1739172665319,"fUST",-500.0,0.00013013,2,"2025-02-10T07:31:05.319",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568913,1739172665328,"fUST",-151.0,0.00013013,2,"2025-02-10T07:31:05.328",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568914,1739172665338,"fUST",-588.03,0.00013013,2,"2025-02-10T07:31:05.338",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568915,1739172665348,"fUST",-500.0,0.00013013,2,"2025-02-10T07:31:05.348",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568916,1739172665359,"fUST",-1708.73,0.00013013,2,"2025-02-10T07:31:05.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568917,1739172665370,"fUST",-557.03,0.00013013,2,"2025-02-10T07:31:05.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568918,1739172665380,"fUST",-1764.25,0.00013013,2,"2025-02-10T07:31:05.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568919,1739172665391,"fUST",-151.0,0.00013013,2,"2025-02-10T07:31:05.391",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568920,1739172665400,"fUST",-548.2,0.00013013,2,"2025-02-10T07:31:05.400",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568921,1739172665410,"fUST",-1995.16,0.00013013,2,"2025-02-10T07:31:05.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568922,1739172665420,"fUST",-1050.16914991,0.00013024,2,"2025-02-10T07:31:05.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568923,1739172665429,"fUST",-1050.16914991,0.00013124,2,"2025-02-10T07:31:05.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568924,1739172665439,"fUST",-888.803566,0.0001315,2,"2025-02-10T07:31:05.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568925,1739172665449,"fUST",-888.803566,0.0001315,2,"2025-02-10T07:31:05.449",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568926,1739172665458,"fUST",-159.683901,0.0001315,2,"2025-02-10T07:31:05.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568927,1739172665468,"fUST",-500.0,0.0001315,2,"2025-02-10T07:31:05.468",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568928,1739172665477,"fUST",-151.0,0.0001315,2,"2025-02-10T07:31:05.477",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568929,1739172665487,"fUST",-569.65,0.0001315,2,"2025-02-10T07:31:05.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568930,1739172665497,"fUST",-500.0,0.0001315,2,"2025-02-10T07:31:05.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568931,1739172665507,"fUST",-462.364462,0.0001315,2,"2025-02-10T07:31:05.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568932,1739172665516,"fUST",-462.364462,0.0001315,2,"2025-02-10T07:31:05.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568933,1739172665526,"fUST",-153.742303,0.0001315,2,"2025-02-10T07:31:05.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568934,1739172665536,"fUST",-151.0,0.0001315,2,"2025-02-10T07:31:05.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568935,1739172665547,"fUST",-715.45,0.0001315,2,"2025-02-10T07:31:05.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568936,1739172665556,"fUST",-1983.23,0.0001315,2,"2025-02-10T07:31:05.556",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568937,1739172665566,"fUST",-1601.79,0.0001315,2,"2025-02-10T07:31:05.566",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568938,1739172665575,"fUST",-545.61,0.0001315,2,"2025-02-10T07:31:05.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568939,1739172665585,"fUST",-826.98,0.0001315,2,"2025-02-10T07:31:05.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568940,1739172665594,"fUST",-1734.1,0.0001315,2,"2025-02-10T07:31:05.594",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568941,1739172665605,"fUST",-500.0,0.0001315,2,"2025-02-10T07:31:05.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568942,1739172665615,"fUST",-956.08,0.0001315,2,"2025-02-10T07:31:05.615",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568943,1739172665625,"fUST",-500.0,0.0001315,2,"2025-02-10T07:31:05.625",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568944,1739172665634,"fUST",-1187.53,0.0001315,2,"2025-02-10T07:31:05.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568945,1739172665644,"fUST",-17387.45,0.0001315,2,"2025-02-10T07:31:05.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568946,1739172665653,"fUST",-5884.13,0.0001315,2,"2025-02-10T07:31:05.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568947,1739172665663,"fUST",-680.66,0.0001315,2,"2025-02-10T07:31:05.663",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568948,1739172665672,"fUST",-6165.56,0.0001315,2,"2025-02-10T07:31:05.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568949,1739172665682,"fUST",-500.0,0.0001315,2,"2025-02-10T07:31:05.682",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568950,1739172665691,"fUST",-520.48,0.0001315,2,"2025-02-10T07:31:05.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568951,1739172665701,"fUST",-1298.77,0.0001315,2,"2025-02-10T07:31:05.701",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568952,1739172665710,"fUST",-1306.68,0.0001315,2,"2025-02-10T07:31:05.710",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568953,1739172665720,"fUST",-727.55,0.0001315,2,"2025-02-10T07:31:05.720",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568954,1739172665730,"fUST",-500.0,0.0001315,2,"2025-02-10T07:31:05.730",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568955,1739172665739,"fUST",-500.0,0.0001315,2,"2025-02-10T07:31:05.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568956,1739172665750,"fUST",-588.03,0.0001315,2,"2025-02-10T07:31:05.750",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568957,1739172665760,"fUST",-500.0,0.0001315,2,"2025-02-10T07:31:05.760",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568958,1739172665770,"fUST",-1708.73,0.0001315,2,"2025-02-10T07:31:05.770",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568959,1739172665780,"fUST",-557.03,0.0001315,2,"2025-02-10T07:31:05.780",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568960,1739172665790,"fUST",-1764.25,0.0001315,2,"2025-02-10T07:31:05.790",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568961,1739172665800,"fUST",-548.2,0.0001315,2,"2025-02-10T07:31:05.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568962,1739172665810,"fUST",-1995.16,0.0001315,2,"2025-02-10T07:31:05.810",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568963,1739172665819,"fUST",-1050.16914991,0.00013224,2,"2025-02-10T07:31:05.819",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568964,1739172665829,"fUST",-521.62924777,0.00013286,2,"2025-02-10T07:31:05.829",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568965,1739172665840,"fUST",-500.0,0.00013287,2,"2025-02-10T07:31:05.840",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568966,1739172665851,"fUST",-569.65,0.00013287,2,"2025-02-10T07:31:05.851",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568967,1739172665865,"fUST",-500.0,0.00013287,2,"2025-02-10T07:31:05.865",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568968,1739172665877,"fUST",-715.45,0.00013287,2,"2025-02-10T07:31:05.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568969,1739172665887,"fUST",-1983.23,0.00013287,2,"2025-02-10T07:31:05.887",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568970,1739172665897,"fUST",-1601.79,0.00013287,2,"2025-02-10T07:31:05.897",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568971,1739172665907,"fUST",-545.61,0.00013287,2,"2025-02-10T07:31:05.907",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568972,1739172665916,"fUST",-826.98,0.00013287,2,"2025-02-10T07:31:05.916",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568973,1739172665926,"fUST",-1734.1,0.00013287,2,"2025-02-10T07:31:05.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568974,1739172665936,"fUST",-500.0,0.00013287,2,"2025-02-10T07:31:05.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568975,1739172665947,"fUST",-956.08,0.00013287,2,"2025-02-10T07:31:05.947",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568976,1739172665957,"fUST",-500.0,0.00013287,2,"2025-02-10T07:31:05.957",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568977,1739172665967,"fUST",-1187.53,0.00013287,2,"2025-02-10T07:31:05.967",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568978,1739172665977,"fUST",-17387.45,0.00013287,2,"2025-02-10T07:31:05.977",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568979,1739172665987,"fUST",-5884.13,0.00013287,2,"2025-02-10T07:31:05.987",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568980,1739172665996,"fUST",-680.66,0.00013287,2,"2025-02-10T07:31:05.996",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568981,1739172666006,"fUST",-6165.56,0.00013287,2,"2025-02-10T07:31:06.006",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568982,1739172666018,"fUST",-368.2,0.00013287,2,"2025-02-10T07:31:06.018",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568983,1739172666028,"fUST",-520.48,0.00013287,2,"2025-02-10T07:31:06.028",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568984,1739172666038,"fUST",-1298.77,0.00013287,2,"2025-02-10T07:31:06.038",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568985,1739172666047,"fUST",-1306.68,0.00013287,2,"2025-02-10T07:31:06.047",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568986,1739172666058,"fUST",-727.55,0.00013287,2,"2025-02-10T07:31:06.058",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568987,1739172666067,"fUST",-500.0,0.00013287,2,"2025-02-10T07:31:06.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568988,1739172666078,"fUST",-500.0,0.00013287,2,"2025-02-10T07:31:06.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568989,1739172666087,"fUST",-588.03,0.00013287,2,"2025-02-10T07:31:06.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568990,1739172666099,"fUST",-500.0,0.00013287,2,"2025-02-10T07:31:06.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568991,1739172666110,"fUST",-1708.73,0.00013287,2,"2025-02-10T07:31:06.110",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568992,1739172666120,"fUST",-557.03,0.00013287,2,"2025-02-10T07:31:06.120",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568993,1739172666129,"fUST",-1764.25,0.00013287,2,"2025-02-10T07:31:06.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568994,1739172666139,"fUST",-548.2,0.00013287,2,"2025-02-10T07:31:06.139",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568995,1739172666149,"fUST",-1995.16,0.00013287,2,"2025-02-10T07:31:06.149",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568996,1739172666159,"fUST",-176.73541771,0.00013305,2,"2025-02-10T07:31:06.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568997,1739172666168,"fUST",-1050.16914991,0.00013324,2,"2025-02-10T07:31:06.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568998,1739172666177,"fUST",-500.0,0.00013385,2,"2025-02-10T07:31:06.177",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352568999,1739172666187,"fUST",-151.0,0.000134,2,"2025-02-10T07:31:06.187",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569000,1739172666197,"fUST",-1050.16914991,0.00013424,2,"2025-02-10T07:31:06.197",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569001,1739172666207,"fUST",-545.45,0.00013424,2,"2025-02-10T07:31:06.207",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569002,1739172666217,"fUST",-515.707998,0.00013424,2,"2025-02-10T07:31:06.217",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569003,1739172666227,"fUST",-515.707998,0.00013424,2,"2025-02-10T07:31:06.227",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569004,1739172666237,"fUST",-569.65,0.00013424,2,"2025-02-10T07:31:06.237",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569005,1739172666246,"fUST",-491.4,0.00013424,2,"2025-02-10T07:31:06.246",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569006,1739172666256,"fUST",-715.45,0.00013424,2,"2025-02-10T07:31:06.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569007,1739172666266,"fUST",-247.777371,0.00013424,2,"2025-02-10T07:31:06.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569008,1739172666275,"fUST",-247.777371,0.00013424,2,"2025-02-10T07:31:06.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569009,1739172666285,"fUST",-338.31704,0.00013424,2,"2025-02-10T07:31:06.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569010,1739172666294,"fUST",-151.0,0.00013424,2,"2025-02-10T07:31:06.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569011,1739172666305,"fUST",-338.31704,0.00013424,2,"2025-02-10T07:31:06.305",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569012,1739172666314,"fUST",-1983.23,0.00013424,2,"2025-02-10T07:31:06.314",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569013,1739172666324,"fUST",-1601.79,0.00013424,2,"2025-02-10T07:31:06.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569014,1739172666333,"fUST",-545.61,0.00013424,2,"2025-02-10T07:31:06.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569015,1739172666342,"fUST",-826.98,0.00013424,2,"2025-02-10T07:31:06.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569016,1739172666352,"fUST",-1734.1,0.00013424,2,"2025-02-10T07:31:06.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569017,1739172666365,"fUST",-500.0,0.00013424,2,"2025-02-10T07:31:06.365",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569018,1739172666375,"fUST",-956.08,0.00013424,2,"2025-02-10T07:31:06.375",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569019,1739172666385,"fUST",-500.0,0.00013424,2,"2025-02-10T07:31:06.385",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569020,1739172666395,"fUST",-1187.53,0.00013424,2,"2025-02-10T07:31:06.395",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569021,1739172666405,"fUST",-17387.45,0.00013424,2,"2025-02-10T07:31:06.405",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569022,1739172666416,"fUST",-5884.13,0.00013424,2,"2025-02-10T07:31:06.416",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569023,1739172666425,"fUST",-680.66,0.00013424,2,"2025-02-10T07:31:06.425",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569024,1739172666434,"fUST",-6165.56,0.00013424,2,"2025-02-10T07:31:06.434",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569025,1739172666444,"fUST",-520.48,0.00013424,2,"2025-02-10T07:31:06.444",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569026,1739172666526,"fUST",-1298.77,0.00013424,2,"2025-02-10T07:31:06.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569027,1739172666538,"fUST",-1306.68,0.00013424,2,"2025-02-10T07:31:06.538",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569028,1739172666548,"fUST",-727.55,0.00013424,2,"2025-02-10T07:31:06.548",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569029,1739172666558,"fUST",-500.0,0.00013424,2,"2025-02-10T07:31:06.558",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569030,1739172666568,"fUST",-500.0,0.00013424,2,"2025-02-10T07:31:06.568",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569031,1739172666578,"fUST",-588.03,0.00013424,2,"2025-02-10T07:31:06.578",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569032,1739172666588,"fUST",-500.0,0.00013424,2,"2025-02-10T07:31:06.588",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569033,1739172666598,"fUST",-1708.73,0.00013424,2,"2025-02-10T07:31:06.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569034,1739172666609,"fUST",-557.03,0.00013424,2,"2025-02-10T07:31:06.609",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569035,1739172666619,"fUST",-1764.25,0.00013424,2,"2025-02-10T07:31:06.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569036,1739172666629,"fUST",-548.2,0.00013424,2,"2025-02-10T07:31:06.629",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569037,1739172666639,"fUST",-1995.16,0.00013424,2,"2025-02-10T07:31:06.639",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569038,1739172666649,"fUST",-1050.16914991,0.00013524,2,"2025-02-10T07:31:06.649",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569039,1739172666659,"fUST",-569.65,0.00013561,2,"2025-02-10T07:31:06.659",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569040,1739172666669,"fUST",-715.45,0.00013561,2,"2025-02-10T07:31:06.669",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569041,1739172666679,"fUST",-151.0,0.00013561,2,"2025-02-10T07:31:06.679",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569042,1739172666688,"fUST",-151.0,0.00013561,2,"2025-02-10T07:31:06.688",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569043,1739172666698,"fUST",-1983.23,0.00013561,2,"2025-02-10T07:31:06.698",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569044,1739172666708,"fUST",-1601.79,0.00013561,2,"2025-02-10T07:31:06.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569045,1739172666718,"fUST",-545.61,0.00013561,2,"2025-02-10T07:31:06.718",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569046,1739172666728,"fUST",-826.98,0.00013561,2,"2025-02-10T07:31:06.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569047,1739172666738,"fUST",-1734.1,0.00013561,2,"2025-02-10T07:31:06.738",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569048,1739172666748,"fUST",-500.0,0.00013561,2,"2025-02-10T07:31:06.748",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569049,1739172666758,"fUST",-956.08,0.00013561,2,"2025-02-10T07:31:06.758",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569050,1739172666768,"fUST",-589.4,0.00013561,2,"2025-02-10T07:31:06.768",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569051,1739172666778,"fUST",-1187.53,0.00013561,2,"2025-02-10T07:31:06.778",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569052,1739172666787,"fUST",-17387.45,0.00013561,2,"2025-02-10T07:31:06.787",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569053,1739172666796,"fUST",-5884.13,0.00013561,2,"2025-02-10T07:31:06.796",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569054,1739172666806,"fUST",-680.66,0.00013561,2,"2025-02-10T07:31:06.806",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569055,1739172666816,"fUST",-6165.56,0.00013561,2,"2025-02-10T07:31:06.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569056,1739172666826,"fUST",-520.48,0.00013561,2,"2025-02-10T07:31:06.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569057,1739172666835,"fUST",-1298.77,0.00013561,2,"2025-02-10T07:31:06.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569058,1739172666845,"fUST",-1306.68,0.00013561,2,"2025-02-10T07:31:06.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569059,1739172666856,"fUST",-727.55,0.00013561,2,"2025-02-10T07:31:06.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569060,1739172666866,"fUST",-500.0,0.00013561,2,"2025-02-10T07:31:06.866",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569061,1739172666876,"fUST",-500.0,0.00013561,2,"2025-02-10T07:31:06.876",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569062,1739172666886,"fUST",-588.03,0.00013561,2,"2025-02-10T07:31:06.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569063,1739172666896,"fUST",-500.0,0.00013561,2,"2025-02-10T07:31:06.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569064,1739172666906,"fUST",-1708.73,0.00013561,2,"2025-02-10T07:31:06.906",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569065,1739172666916,"fUST",-557.03,0.00013561,2,"2025-02-10T07:31:06.916",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569066,1739172666926,"fUST",-1764.25,0.00013561,2,"2025-02-10T07:31:06.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569067,1739172666936,"fUST",-548.2,0.00013561,2,"2025-02-10T07:31:06.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569068,1739172666946,"fUST",-1995.16,0.00013561,2,"2025-02-10T07:31:06.946",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569069,1739172666955,"fUST",-218.73968215,0.000136,2,"2025-02-10T07:31:06.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569070,1739172666965,"fUST",-218.0,0.000136,2,"2025-02-10T07:31:06.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569071,1739172666975,"fUST",-1050.16914991,0.00013624,2,"2025-02-10T07:31:06.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569072,1739172666984,"fUST",-13232.50465349,0.00013679,2,"2025-02-10T07:31:06.984",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569073,1739172666994,"fUST",-501.6191126,0.00013698,14,"2025-02-10T07:31:06.994",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569074,1739172667003,"fUST",-242.393924,0.00013698,2,"2025-02-10T07:31:07.003",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569075,1739172667016,"fUST",-151.0,0.00013698,2,"2025-02-10T07:31:07.016",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569076,1739172667026,"fUST",-151.0,0.00013698,2,"2025-02-10T07:31:07.026",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569077,1739172667036,"fUST",-151.0,0.00013698,2,"2025-02-10T07:31:07.036",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569078,1739172667046,"fUST",-500.23501456,0.00013698,2,"2025-02-10T07:31:07.046",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569079,1739172667057,"fUST",-569.65,0.00013698,2,"2025-02-10T07:31:07.057",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569080,1739172667067,"fUST",-715.45,0.00013698,2,"2025-02-10T07:31:07.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569081,1739172667076,"fUST",-1983.23,0.00013698,2,"2025-02-10T07:31:07.076",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569082,1739172667087,"fUST",-1601.79,0.00013698,2,"2025-02-10T07:31:07.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569083,1739172667097,"fUST",-545.61,0.00013698,2,"2025-02-10T07:31:07.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569084,1739172667107,"fUST",-826.98,0.00013698,2,"2025-02-10T07:31:07.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569085,1739172667117,"fUST",-1734.1,0.00013698,2,"2025-02-10T07:31:07.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569086,1739172667127,"fUST",-584.17,0.00013698,2,"2025-02-10T07:31:07.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569087,1739172667137,"fUST",-956.08,0.00013698,2,"2025-02-10T07:31:07.137",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569088,1739172667148,"fUST",-1187.53,0.00013698,2,"2025-02-10T07:31:07.148",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569089,1739172667157,"fUST",-17387.45,0.00013698,2,"2025-02-10T07:31:07.157",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569090,1739172667167,"fUST",-5884.13,0.00013698,2,"2025-02-10T07:31:07.167",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569091,1739172667176,"fUST",-680.66,0.00013698,2,"2025-02-10T07:31:07.176",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569092,1739172667186,"fUST",-6165.56,0.00013698,2,"2025-02-10T07:31:07.186",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569093,1739172667195,"fUST",-520.48,0.00013698,2,"2025-02-10T07:31:07.195",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569094,1739172667205,"fUST",-1298.77,0.00013698,2,"2025-02-10T07:31:07.205",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569095,1739172667215,"fUST",-1306.68,0.00013698,2,"2025-02-10T07:31:07.215",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569096,1739172667225,"fUST",-727.55,0.00013698,2,"2025-02-10T07:31:07.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569097,1739172667235,"fUST",-500.0,0.00013698,2,"2025-02-10T07:31:07.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569098,1739172667245,"fUST",-500.0,0.00013698,2,"2025-02-10T07:31:07.245",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569099,1739172667256,"fUST",-588.03,0.00013698,2,"2025-02-10T07:31:07.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569100,1739172667266,"fUST",-500.0,0.00013698,2,"2025-02-10T07:31:07.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569101,1739172667275,"fUST",-1708.73,0.00013698,2,"2025-02-10T07:31:07.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569102,1739172667285,"fUST",-557.03,0.00013698,2,"2025-02-10T07:31:07.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569103,1739172667295,"fUST",-1764.25,0.00013698,2,"2025-02-10T07:31:07.295",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569104,1739172667305,"fUST",-548.2,0.00013698,2,"2025-02-10T07:31:07.305",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569105,1739172667314,"fUST",-1995.16,0.00013698,2,"2025-02-10T07:31:07.314",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569106,1739172667323,"fUST",-1373.699141,0.00013699,2,"2025-02-10T07:31:07.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569107,1739172667333,"fUST",-2559.959587,0.00013699,2,"2025-02-10T07:31:07.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569108,1739172667342,"fUST",-205.7082591,0.00013699,2,"2025-02-10T07:31:07.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569109,1739172667351,"fUST",-2802.7050222,0.00013699,2,"2025-02-10T07:31:07.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569110,1739172667362,"fUST",-500.0,0.00013699,2,"2025-02-10T07:31:07.362",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569111,1739172667371,"fUST",-500.0,0.00013699,2,"2025-02-10T07:31:07.371",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569112,1739172667382,"fUST",-523.13032133,0.00013699,2,"2025-02-10T07:31:07.382",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569113,1739172667391,"fUST",-500.0,0.00013699,2,"2025-02-10T07:31:07.391",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569114,1739172667401,"fUST",-500.0,0.00013699,2,"2025-02-10T07:31:07.401",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569115,1739172667411,"fUST",-500.0,0.00013699,2,"2025-02-10T07:31:07.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569116,1739172667420,"fUST",-500.0,0.00013699,2,"2025-02-10T07:31:07.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569117,1739172667430,"fUST",-500.01010926,0.00013699,2,"2025-02-10T07:31:07.430",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569118,1739172667439,"fUST",-500.0,0.00013699,2,"2025-02-10T07:31:07.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569119,1739172667449,"fUST",-500.0,0.00013699,2,"2025-02-10T07:31:07.449",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569120,1739172667458,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569121,1739172667468,"fUST",-213.55391939,0.00013699,2,"2025-02-10T07:31:07.468",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569122,1739172667478,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569123,1739172667487,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569124,1739172667496,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.496",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569125,1739172667506,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569126,1739172667515,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569127,1739172667524,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.524",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569128,1739172667534,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569129,1739172667543,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.543",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569130,1739172667553,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569131,1739172667562,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.562",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569132,1739172667572,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.572",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569133,1739172667581,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.581",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569134,1739172667591,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569135,1739172667600,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.600",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569136,1739172667610,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.610",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569137,1739172667619,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569138,1739172667629,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.629",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569139,1739172667638,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.638",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569140,1739172667647,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.647",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569141,1739172667657,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.657",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569142,1739172667666,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.666",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569143,1739172667676,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.676",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569144,1739172667685,"fUST",-624.41180933,0.00013699,2,"2025-02-10T07:31:07.685",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569145,1739172667926,"fUST",-622.39274794,0.00013699,2,"2025-02-10T07:31:07.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569146,1739172667936,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569147,1739172667946,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.946",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569148,1739172667956,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.956",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569149,1739172667966,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.966",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569150,1739172667975,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569151,1739172667985,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.985",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569152,1739172667995,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:07.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569153,1739172668005,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569154,1739172668018,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.018",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569155,1739172668028,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.028",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569156,1739172668038,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.038",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569157,1739172668047,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.047",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569158,1739172668058,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.058",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569159,1739172668067,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569160,1739172668076,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.076",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569161,1739172668086,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.086",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569162,1739172668096,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.096",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569163,1739172668109,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569164,1739172668119,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.119",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569165,1739172668129,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.129",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569166,1739172668138,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569167,1739172668147,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569168,1739172668157,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.157",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569169,1739172668166,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.166",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569170,1739172668175,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.175",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569171,1739172668184,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.184",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569172,1739172668193,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569173,1739172668203,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.203",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569174,1739172668213,"fUST",-1246.80455727,0.00013699,2,"2025-02-10T07:31:08.213",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569175,1739172668224,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.224",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569176,1739172668234,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.234",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569177,1739172668244,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569178,1739172668254,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569179,1739172668264,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569180,1739172668273,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569181,1739172668282,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569182,1739172668292,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569183,1739172668301,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.301",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569184,1739172668311,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.311",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569185,1739172668321,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569186,1739172668331,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.331",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569187,1739172668340,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.340",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569188,1739172668350,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569189,1739172668362,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.362",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569190,1739172668372,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.372",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569191,1739172668381,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.381",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569192,1739172668390,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569193,1739172668401,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.401",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569194,1739172668410,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569195,1739172668420,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569196,1739172668430,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.430",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569197,1739172668439,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569198,1739172668450,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.450",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569199,1739172668459,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.459",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569200,1739172668469,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.469",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569201,1739172668479,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569202,1739172668489,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.489",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569203,1739172668499,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.499",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569204,1739172668508,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.508",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569205,1739172668518,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.518",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569206,1739172668527,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.527",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569207,1739172668537,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.537",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569208,1739172668547,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569209,1739172668556,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.556",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569210,1739172668565,"fUST",-1215.63444334,0.00013699,2,"2025-02-10T07:31:08.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569211,1739172668575,"fUST",-888.803566,0.00013699,2,"2025-02-10T07:31:08.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569212,1739172668584,"fUST",-888.803566,0.00013699,2,"2025-02-10T07:31:08.584",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569213,1739172668594,"fUST",-515.707998,0.00013699,2,"2025-02-10T07:31:08.594",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569214,1739172668603,"fUST",-515.707998,0.00013699,2,"2025-02-10T07:31:08.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569215,1739172668614,"fUST",-151.0,0.00013699,2,"2025-02-10T07:31:08.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569216,1739172668624,"fUST",-462.364462,0.00013699,2,"2025-02-10T07:31:08.624",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569217,1739172668634,"fUST",-462.364462,0.00013699,2,"2025-02-10T07:31:08.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569218,1739172668643,"fUST",-151.0,0.00013699,2,"2025-02-10T07:31:08.643",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569219,1739172668652,"fUST",-247.777371,0.00013699,2,"2025-02-10T07:31:08.652",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569220,1739172668662,"fUST",-247.777371,0.00013699,2,"2025-02-10T07:31:08.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569221,1739172668671,"fUST",-151.0,0.00013699,2,"2025-02-10T07:31:08.671",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569222,1739172668680,"fUST",-338.31704,0.00013699,2,"2025-02-10T07:31:08.680",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569223,1739172668689,"fUST",-338.31704,0.00013699,2,"2025-02-10T07:31:08.689",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569224,1739172668699,"fUST",-151.602746,0.00013699,2,"2025-02-10T07:31:08.699",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569225,1739172668709,"fUST",-165.26543922,0.000137,2,"2025-02-10T07:31:08.709",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569226,1739172668718,"fUST",-165.26543922,0.000137,2,"2025-02-10T07:31:08.718",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569227,1739172668728,"fUST",-165.26,0.000137,2,"2025-02-10T07:31:08.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569228,1739172668737,"fUST",-1050.16914991,0.00013724,2,"2025-02-10T07:31:08.737",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569229,1739172668746,"fUST",-1050.16914991,0.00013824,2,"2025-02-10T07:31:08.746",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569230,1739172668755,"fUST",-151.0,0.00013835,2,"2025-02-10T07:31:08.755",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569231,1739172668831,"fUST",-151.0,0.00013835,2,"2025-02-10T07:31:08.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569232,1739172668842,"fUST",-569.65,0.00013835,2,"2025-02-10T07:31:08.842",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569233,1739172668852,"fUST",-715.45,0.00013835,2,"2025-02-10T07:31:08.852",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569234,1739172668863,"fUST",-1983.23,0.00013835,2,"2025-02-10T07:31:08.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569235,1739172668873,"fUST",-1601.79,0.00013835,2,"2025-02-10T07:31:08.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569236,1739172668882,"fUST",-545.61,0.00013835,2,"2025-02-10T07:31:08.882",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569237,1739172668892,"fUST",-826.98,0.00013835,2,"2025-02-10T07:31:08.892",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569238,1739172668901,"fUST",-1734.1,0.00013835,2,"2025-02-10T07:31:08.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569239,1739172668911,"fUST",-956.08,0.00013835,2,"2025-02-10T07:31:08.911",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569240,1739172668921,"fUST",-1187.53,0.00013835,2,"2025-02-10T07:31:08.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569241,1739172668930,"fUST",-17387.45,0.00013835,2,"2025-02-10T07:31:08.930",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569242,1739172668940,"fUST",-5884.13,0.00013835,2,"2025-02-10T07:31:08.940",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569243,1739172668950,"fUST",-680.66,0.00013835,2,"2025-02-10T07:31:08.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569244,1739172668959,"fUST",-6165.56,0.00013835,2,"2025-02-10T07:31:08.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569245,1739172668970,"fUST",-520.48,0.00013835,2,"2025-02-10T07:31:08.970",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569246,1739172668979,"fUST",-1298.77,0.00013835,2,"2025-02-10T07:31:08.979",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569247,1739172668989,"fUST",-1306.68,0.00013835,2,"2025-02-10T07:31:08.989",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569248,1739172668998,"fUST",-727.55,0.00013835,2,"2025-02-10T07:31:08.998",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569249,1739172669010,"fUST",-625.26,0.00013835,2,"2025-02-10T07:31:09.010",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569250,1739172669021,"fUST",-500.0,0.00013835,2,"2025-02-10T07:31:09.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569251,1739172669030,"fUST",-588.03,0.00013835,2,"2025-02-10T07:31:09.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569252,1739172669040,"fUST",-500.0,0.00013835,2,"2025-02-10T07:31:09.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569253,1739172669050,"fUST",-1708.73,0.00013835,2,"2025-02-10T07:31:09.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569254,1739172669060,"fUST",-557.03,0.00013835,2,"2025-02-10T07:31:09.060",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569255,1739172669070,"fUST",-1764.25,0.00013835,2,"2025-02-10T07:31:09.070",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569256,1739172669079,"fUST",-548.2,0.00013835,2,"2025-02-10T07:31:09.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569257,1739172669091,"fUST",-1995.16,0.00013835,2,"2025-02-10T07:31:09.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569258,1739172669101,"fUST",-1050.16914991,0.00013924,2,"2025-02-10T07:31:09.101",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569259,1739172669112,"fUST",-176.73541771,0.00013938,2,"2025-02-10T07:31:09.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569260,1739172669121,"fUST",-151.0,0.00013972,2,"2025-02-10T07:31:09.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569261,1739172669130,"fUST",-151.0,0.00013972,2,"2025-02-10T07:31:09.130",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569262,1739172669140,"fUST",-208.6121,0.00013972,2,"2025-02-10T07:31:09.140",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569263,1739172669150,"fUST",-569.65,0.00013972,2,"2025-02-10T07:31:09.150",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569264,1739172669160,"fUST",-462.364462,0.00013972,2,"2025-02-10T07:31:09.160",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569265,1739172669169,"fUST",-462.364462,0.00013972,2,"2025-02-10T07:31:09.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569266,1739172669180,"fUST",-151.0,0.00013972,2,"2025-02-10T07:31:09.180",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569267,1739172669190,"fUST",-715.45,0.00013972,2,"2025-02-10T07:31:09.190",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569268,1739172669199,"fUST",-1983.23,0.00013972,2,"2025-02-10T07:31:09.199",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569269,1739172669212,"fUST",-1601.79,0.00013972,2,"2025-02-10T07:31:09.212",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569270,1739172669227,"fUST",-545.61,0.00013972,2,"2025-02-10T07:31:09.227",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569271,1739172669237,"fUST",-826.98,0.00013972,2,"2025-02-10T07:31:09.237",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569272,1739172669246,"fUST",-1734.1,0.00013972,2,"2025-02-10T07:31:09.246",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569273,1739172669256,"fUST",-956.08,0.00013972,2,"2025-02-10T07:31:09.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569274,1739172669265,"fUST",-1187.53,0.00013972,2,"2025-02-10T07:31:09.265",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569275,1739172669275,"fUST",-17387.45,0.00013972,2,"2025-02-10T07:31:09.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569276,1739172669285,"fUST",-5884.13,0.00013972,2,"2025-02-10T07:31:09.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569277,1739172669294,"fUST",-680.66,0.00013972,2,"2025-02-10T07:31:09.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569278,1739172669304,"fUST",-6165.56,0.00013972,2,"2025-02-10T07:31:09.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569279,1739172669313,"fUST",-520.48,0.00013972,2,"2025-02-10T07:31:09.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569280,1739172669322,"fUST",-1298.77,0.00013972,2,"2025-02-10T07:31:09.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569281,1739172669336,"fUST",-1306.68,0.00013972,2,"2025-02-10T07:31:09.336",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569282,1739172669355,"fUST",-727.55,0.00013972,2,"2025-02-10T07:31:09.355",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569283,1739172669376,"fUST",-331.72,0.00013972,2,"2025-02-10T07:31:09.376",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569284,1739172669395,"fUST",-588.03,0.00013972,2,"2025-02-10T07:31:09.395",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569285,1739172669415,"fUST",-424.0,0.00013972,2,"2025-02-10T07:31:09.415",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569286,1739172669433,"fUST",-1708.73,0.00013972,2,"2025-02-10T07:31:09.433",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569287,1739172669451,"fUST",-557.03,0.00013972,2,"2025-02-10T07:31:09.451",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569288,1739172669467,"fUST",-1764.25,0.00013972,2,"2025-02-10T07:31:09.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569289,1739172669486,"fUST",-548.2,0.00013972,2,"2025-02-10T07:31:09.486",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569290,1739172669506,"fUST",-1995.16,0.00013972,2,"2025-02-10T07:31:09.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569291,1739172669526,"fUST",-160.05648958,0.00013999,2,"2025-02-10T07:31:09.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569292,1739172669538,"fUST",-505.0,0.00014,4,"2025-02-10T07:31:09.538",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569293,1739172669557,"fUST",-151.0,0.00014,2,"2025-02-10T07:31:09.557",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569294,1739172669572,"fUST",-200.881105,0.00014,2,"2025-02-10T07:31:09.572",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569295,1739172669588,"fUST",-151.0,0.00014,2,"2025-02-10T07:31:09.588",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569296,1739172669602,"fUST",-151.0,0.00014,2,"2025-02-10T07:31:09.602",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569297,1739172669618,"fUST",-888.803566,0.00014,2,"2025-02-10T07:31:09.618",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569298,1739172669634,"fUST",-888.803566,0.00014,2,"2025-02-10T07:31:09.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569299,1739172669649,"fUST",-151.0,0.00014,2,"2025-02-10T07:31:09.649",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569300,1739172669664,"fUST",-515.707998,0.00014,2,"2025-02-10T07:31:09.664",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569301,1739172669678,"fUST",-515.707998,0.00014,2,"2025-02-10T07:31:09.678",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569302,1739172669693,"fUST",-195.324386,0.00014,2,"2025-02-10T07:31:09.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569303,1739172669708,"fUST",-462.364462,0.00014,2,"2025-02-10T07:31:09.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569304,1739172669721,"fUST",-462.364462,0.00014,2,"2025-02-10T07:31:09.721",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569305,1739172669730,"fUST",-247.777371,0.00014,2,"2025-02-10T07:31:09.730",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569306,1739172669739,"fUST",-247.777371,0.00014,2,"2025-02-10T07:31:09.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569307,1739172669748,"fUST",-247.777371,0.00014,2,"2025-02-10T07:31:09.748",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569308,1739172669758,"fUST",-247.777369,0.00014,2,"2025-02-10T07:31:09.758",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569309,1739172669768,"fUST",-338.31704,0.00014,2,"2025-02-10T07:31:09.768",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569310,1739172669778,"fUST",-338.31704,0.00014,2,"2025-02-10T07:31:09.778",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569311,1739172669788,"fUST",-338.31704,0.00014,2,"2025-02-10T07:31:09.788",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569312,1739172669797,"fUST",-338.317047,0.00014,2,"2025-02-10T07:31:09.797",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569313,1739172669807,"fUST",-240047.21699186,0.00014,2,"2025-02-10T07:31:09.807",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569314,1739172669816,"fUST",-1050.16914991,0.00014024,2,"2025-02-10T07:31:09.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569315,1739172669826,"fUST",-487.406,0.00014053,2,"2025-02-10T07:31:09.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569316,1739172669835,"fUST",-2145.97,0.000141,2,"2025-02-10T07:31:09.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569317,1739172669844,"fUST",-569.78,0.00014109,2,"2025-02-10T07:31:09.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569318,1739172669854,"fUST",-715.57,0.00014109,2,"2025-02-10T07:31:09.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569319,1739172669863,"fUST",-1983.44943141,0.00014109,2,"2025-02-10T07:31:09.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569320,1739172669873,"fUST",-1601.9879993,0.00014109,2,"2025-02-10T07:31:09.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569321,1739172669883,"fUST",-545.76312328,0.00014109,2,"2025-02-10T07:31:09.883",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569322,1739172669892,"fUST",-827.01,0.00014109,2,"2025-02-10T07:31:09.892",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569323,1739172669902,"fUST",-1734.27065621,0.00014109,2,"2025-02-10T07:31:09.902",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569324,1739172669911,"fUST",-956.29854722,0.00014109,2,"2025-02-10T07:31:09.911",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569325,1739172669921,"fUST",-1187.755,0.00014109,2,"2025-02-10T07:31:09.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569326,1739172669931,"fUST",-17387.5473,0.00014109,2,"2025-02-10T07:31:09.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569327,1739172669941,"fUST",-5884.24,0.00014109,2,"2025-02-10T07:31:09.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569328,1739172669950,"fUST",-680.74,0.00014109,2,"2025-02-10T07:31:09.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569329,1739172669959,"fUST",-6165.69044657,0.00014109,2,"2025-02-10T07:31:09.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569330,1739172669969,"fUST",-520.62,0.00014109,2,"2025-02-10T07:31:09.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569331,1739172670170,"fUST",-1298.89578792,0.00014109,2,"2025-02-10T07:31:10.170",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569332,1739172670185,"fUST",-1306.71559758,0.00014109,2,"2025-02-10T07:31:10.185",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569333,1739172670197,"fUST",-727.78,0.00014109,2,"2025-02-10T07:31:10.197",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569334,1739172670206,"fUST",-588.03111763,0.00014109,2,"2025-02-10T07:31:10.206",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569335,1739172670216,"fUST",-1708.8699499,0.00014109,2,"2025-02-10T07:31:10.216",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569336,1739172670226,"fUST",-557.07,0.00014109,2,"2025-02-10T07:31:10.226",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569337,1739172670236,"fUST",-1764.26201855,0.00014109,2,"2025-02-10T07:31:10.236",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569338,1739172670245,"fUST",-548.39,0.00014109,2,"2025-02-10T07:31:10.245",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569339,1739172670254,"fUST",-1995.27,0.00014109,2,"2025-02-10T07:31:10.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569340,1739172670264,"fUST",-1050.16914991,0.00014124,2,"2025-02-10T07:31:10.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569341,1739172670273,"fUST",-1050.16914991,0.00014224,2,"2025-02-10T07:31:10.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569342,1739172670283,"fUST",-683.62653941,0.00014247,2,"2025-02-10T07:31:10.283",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569343,1739172670293,"fUST",-1000.0,0.00014247,2,"2025-02-10T07:31:10.293",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569344,1739172670302,"fUST",-1000.0,0.00014247,2,"2025-02-10T07:31:10.302",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569345,1739172670312,"fUST",-1000.0,0.00014247,2,"2025-02-10T07:31:10.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569346,1739172670322,"fUST",-1000.0,0.00014247,2,"2025-02-10T07:31:10.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569347,1739172670331,"fUST",-153.838,0.0001425,2,"2025-02-10T07:31:10.331",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569348,1739172670341,"fUST",-1050.16914991,0.00014324,2,"2025-02-10T07:31:10.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569349,1739172670350,"fUST",-1050.16914991,0.00014424,2,"2025-02-10T07:31:10.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569350,1739172670361,"fUST",-1050.16914991,0.00014524,2,"2025-02-10T07:31:10.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569351,1739172670371,"fUST",-176.73541771,0.00014571,2,"2025-02-10T07:31:10.371",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569352,1739172670381,"fUST",-1050.16914991,0.00014624,2,"2025-02-10T07:31:10.381",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569353,1739172670390,"fUST",-253.194,0.00014633,2,"2025-02-10T07:31:10.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569354,1739172670400,"fUST",-161.215,0.00014633,2,"2025-02-10T07:31:10.400",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569355,1739172670410,"fUST",-216.0,0.000147,3,"2025-02-10T07:31:10.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569356,1739172670420,"fUST",-1050.16914991,0.00014724,2,"2025-02-10T07:31:10.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569357,1739172670429,"fUST",-500.0,0.00014755,2,"2025-02-10T07:31:10.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569358,1739172670439,"fUST",-1718.0,0.00014789,8,"2025-02-10T07:31:10.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569359,1739172670449,"fUST",-216.0,0.000148,4,"2025-02-10T07:31:10.449",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569360,1739172670458,"fUST",-216.0,0.000148,4,"2025-02-10T07:31:10.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569361,1739172670468,"fUST",-618.78351,0.00014804,2,"2025-02-10T07:31:10.468",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569362,1739172670478,"fUST",-1050.16914991,0.00014824,2,"2025-02-10T07:31:10.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569363,1739172670488,"fUST",-291.329,0.00014859,2,"2025-02-10T07:31:10.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569364,1739172670497,"fUST",-2295.0,0.00014859,2,"2025-02-10T07:31:10.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569365,1739172670507,"fUST",-1050.16914991,0.00014924,2,"2025-02-10T07:31:10.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569366,1739172670516,"fUST",-364.9592721,0.00014999,2,"2025-02-10T07:31:10.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569367,1739172670525,"fUST",-67633.383176,0.00015,2,"2025-02-10T07:31:10.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569368,1739172670534,"fUST",-7154.55369873,0.00015,4,"2025-02-10T07:31:10.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569369,1739172670544,"fUST",-1050.16914991,0.00015024,2,"2025-02-10T07:31:10.544",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569370,1739172670553,"fUST",-166.0,0.00015068,2,"2025-02-10T07:31:10.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569371,1739172670562,"fUST",-1050.16914991,0.00015124,2,"2025-02-10T07:31:10.562",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569372,1739172670571,"fUST",-151.0,0.000152,2,"2025-02-10T07:31:10.571",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569373,1739172670580,"fUST",-176.73541771,0.00015204,2,"2025-02-10T07:31:10.580",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569374,1739172670589,"fUST",-1050.16914991,0.00015224,2,"2025-02-10T07:31:10.589",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569375,1739172670599,"fUST",-1500.0,0.00015248,2,"2025-02-10T07:31:10.599",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569376,1739172670608,"fUST",-783.11499116,0.00015248,2,"2025-02-10T07:31:10.608",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569377,1739172670619,"fUST",-1500.0,0.00015248,2,"2025-02-10T07:31:10.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569378,1739172670628,"fUST",-1500.0,0.00015248,2,"2025-02-10T07:31:10.628",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569379,1739172670637,"fUST",-1050.16914991,0.00015324,2,"2025-02-10T07:31:10.637",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569380,1739172670647,"fUST",-1050.16914991,0.00015424,2,"2025-02-10T07:31:10.647",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569381,1739172670656,"fUST",-505.0,0.000155,5,"2025-02-10T07:31:10.656",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569382,1739172670665,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.665",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569383,1739172670681,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569384,1739172670690,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.690",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569385,1739172670699,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.699",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569386,1739172670708,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569387,1739172670722,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.722",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569388,1739172670736,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.736",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569389,1739172670745,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.745",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569390,1739172670754,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.754",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569391,1739172670763,"fUST",-344.38,0.000155,7,"2025-02-10T07:31:10.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569392,1739172670773,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.773",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569393,1739172670782,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.782",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569394,1739172670791,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569395,1739172670800,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569396,1739172670810,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.810",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569397,1739172670819,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.819",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569398,1739172670828,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.828",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569399,1739172670838,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.838",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569400,1739172670847,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.847",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569401,1739172670856,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569402,1739172670867,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.867",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569403,1739172670886,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569404,1739172670896,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569405,1739172670905,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569406,1739172670914,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.914",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569407,1739172670923,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.923",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569408,1739172670932,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.932",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569409,1739172670941,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569410,1739172670950,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569411,1739172670959,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569412,1739172670968,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.968",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569413,1739172670977,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.977",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569414,1739172670987,"fUST",-500.0,0.000155,7,"2025-02-10T07:31:10.987",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569415,1739172670996,"fUST",-607.98,0.000155,7,"2025-02-10T07:31:10.996",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569416,1739172671005,"fUST",-1050.16914991,0.00015524,2,"2025-02-10T07:31:11.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569417,1739172671017,"fUST",-151.0,0.000156,2,"2025-02-10T07:31:11.017",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569418,1739172671030,"fUST",-1050.16914991,0.00015624,2,"2025-02-10T07:31:11.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569419,1739172671040,"fUST",-1050.16914991,0.00015724,2,"2025-02-10T07:31:11.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569420,1739172671051,"fUST",-1050.16914991,0.00015824,2,"2025-02-10T07:31:11.051",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569421,1739172671060,"fUST",-176.73541771,0.00015837,2,"2025-02-10T07:31:11.060",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569422,1739172671069,"fUST",-1050.16914991,0.00015924,2,"2025-02-10T07:31:11.069",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569423,1739172671078,"fUST",-150.0,0.00016,2,"2025-02-10T07:31:11.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569424,1739172671087,"fUST",-151.0,0.00016,2,"2025-02-10T07:31:11.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569425,1739172671097,"fUST",-4309.03265286,0.00016,3,"2025-02-10T07:31:11.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569426,1739172671107,"fUST",-7641.99737171,0.00016,2,"2025-02-10T07:31:11.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569427,1739172671118,"fUST",-1050.16914991,0.00016024,2,"2025-02-10T07:31:11.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569428,1739172671127,"fUST",-151.0,0.000161,2,"2025-02-10T07:31:11.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569429,1739172671136,"fUST",-1050.16914991,0.00016124,2,"2025-02-10T07:31:11.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569430,1739172671145,"fUST",-500.0,0.00016125,2,"2025-02-10T07:31:11.145",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569431,1739172671155,"fUST",-688.0,0.00016164,2,"2025-02-10T07:31:11.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569432,1739172671164,"fUST",-1050.16914991,0.00016224,2,"2025-02-10T07:31:11.164",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569433,1739172671173,"fUST",-1819.66598584,0.00016278,10,"2025-02-10T07:31:11.173",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569434,1739172671183,"fUST",-1050.16914991,0.00016324,2,"2025-02-10T07:31:11.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569435,1739172671192,"fUST",-1050.16914991,0.00016424,2,"2025-02-10T07:31:11.192",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569436,1739172671201,"fUST",-500.0,0.00016438,2,"2025-02-10T07:31:11.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569437,1739172671210,"fUST",-150.21,0.00016438,2,"2025-02-10T07:31:11.210",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569438,1739172671220,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569439,1739172671229,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.229",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569440,1739172671238,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.238",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569441,1739172671247,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569442,1739172671257,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.257",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569443,1739172671266,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569444,1739172671276,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.276",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569445,1739172671285,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569446,1739172671295,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.295",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569447,1739172671304,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569448,1739172671314,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.314",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569449,1739172671322,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:31:11.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569450,1739172671331,"fUST",-785.486199,0.00016438,7,"2025-02-10T07:31:11.331",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569451,1739172671341,"fUST",-202.07025042,0.00016438,2,"2025-02-10T07:31:11.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569452,1739172671350,"fUST",-500.0,0.00016438,2,"2025-02-10T07:31:11.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569453,1739172671360,"fUST",-201.33710818,0.00016438,2,"2025-02-10T07:31:11.360",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569454,1739172671370,"fUST",-500.0,0.00016438,2,"2025-02-10T07:31:11.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569455,1739172671379,"fUST",-150.21,0.00016438,2,"2025-02-10T07:31:11.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569456,1739172671389,"fUST",-251.2191943,0.00016438,2,"2025-02-10T07:31:11.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569457,1739172671398,"fUST",-176.73541771,0.0001647,2,"2025-02-10T07:31:11.398",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569458,1739172671407,"fUST",-314.0,0.0001649,2,"2025-02-10T07:31:11.407",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569459,1739172671416,"fUST",-500.1,0.0001649,2,"2025-02-10T07:31:11.416",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569460,1739172671426,"fUST",-447.28526122,0.00016499,2,"2025-02-10T07:31:11.426",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569461,1739172671435,"fUST",-54953.24993956,0.000165,2,"2025-02-10T07:31:11.435",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569462,1739172671451,"fUST",-444734.04905393,0.000165,2,"2025-02-10T07:31:11.451",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569463,1739172672097,"fUST",-186.2911673,0.00010957,2,"2025-02-10T07:31:12.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569464,1739172672107,"fUST",-300.94314428,0.00010957,2,"2025-02-10T07:31:12.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569465,1739172672117,"fUST",-500.0,0.00010958,2,"2025-02-10T07:31:12.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569466,1739172672126,"fUST",-500.0,0.00010958,2,"2025-02-10T07:31:12.126",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569467,1739172672135,"fUST",-500.0,0.00010958,2,"2025-02-10T07:31:12.135",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569468,1739172672144,"fUST",-500.0,0.00010958,2,"2025-02-10T07:31:12.144",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569469,1739172672153,"fUST",-500.0,0.00010958,2,"2025-02-10T07:31:12.153",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569470,1739172672162,"fUST",-151.0,0.00011094,2,"2025-02-10T07:31:12.162",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569471,1739172672171,"fUST",-151.0,0.00011094,2,"2025-02-10T07:31:12.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569472,1739172672180,"fUST",-500.0,0.00011095,2,"2025-02-10T07:31:12.180",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569473,1739172672189,"fUST",-151.0,0.00011095,2,"2025-02-10T07:31:12.189",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569474,1739172672198,"fUST",-154.051216,0.00011095,2,"2025-02-10T07:31:12.198",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569475,1739172672207,"fUST",-500.0,0.00011095,2,"2025-02-10T07:31:12.207",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569476,1739172672216,"fUST",-500.0,0.00011095,2,"2025-02-10T07:31:12.216",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569477,1739172672226,"fUST",-151.0,0.00011095,2,"2025-02-10T07:31:12.226",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569478,1739172672235,"fUST",-151.0,0.00011095,2,"2025-02-10T07:31:12.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569479,1739172672244,"fUST",-151.0,0.00011095,2,"2025-02-10T07:31:12.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569480,1739172672254,"fUST",-500.0,0.00011095,2,"2025-02-10T07:31:12.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569481,1739172672263,"fUST",-614.15177362,0.00011095,2,"2025-02-10T07:31:12.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569482,1739172672272,"fUST",-151.0,0.00011095,2,"2025-02-10T07:31:12.272",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569483,1739172672282,"fUST",-151.0,0.00011095,2,"2025-02-10T07:31:12.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569484,1739172672291,"fUST",-87.38939756,0.00011232,2,"2025-02-10T07:31:12.291",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569486,1739173198235,"fUST",1000.0,0.00014,30,"2025-02-10T07:39:58.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569488,1739173532110,"fUST",-1148.57046636,9.853e-05,2,"2025-02-10T07:45:32.110",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569489,1739173628083,"fUST",-450.0,9.754e-05,2,"2025-02-10T07:47:08.083",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569490,1739173629080,"fUST",-189.05644175,9.754e-05,2,"2025-02-10T07:47:09.080",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569491,1739173644091,"fUST",-845.35747058,9.754e-05,2,"2025-02-10T07:47:24.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569492,1739173644115,"fUST",-3677.81580555,9.853e-05,2,"2025-02-10T07:47:24.115",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569493,1739173644141,"fUST",-284.07569116,9.954e-05,2,"2025-02-10T07:47:24.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569494,1739173644169,"fUST",-300.0,0.00010054,2,"2025-02-10T07:47:24.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569495,1739173644195,"fUST",-7549.54553549,0.00010055,2,"2025-02-10T07:47:24.195",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569496,1739173650095,"fUST",-3372.98877221,0.00010055,2,"2025-02-10T07:47:30.095",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569497,1739173650117,"fUST",-450.3134925,0.00010101,2,"2025-02-10T07:47:30.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569498,1739173652092,"fUST",-5760.97916657,0.00010101,2,"2025-02-10T07:47:32.092",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569499,1739173750093,"fUST",-6388.90460595,0.00010101,2,"2025-02-10T07:49:10.093",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569500,1739173750118,"fUST",-1138.35690068,0.00010101,2,"2025-02-10T07:49:10.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569501,1739173760149,"fUST",-300.0,0.00010732,2,"2025-02-10T07:49:20.149",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569502,1739173760169,"fUST",-2724.31079851,0.00010733,2,"2025-02-10T07:49:20.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569519,1739173832138,"fUST",-7438.69753278,0.00010704,2,"2025-02-10T07:50:32.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569521,1739173832148,"fUST",-158.26009058,0.00010858,2,"2025-02-10T07:50:32.148",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569523,1739173832158,"fUST",-4998.4458693,0.000109,2,"2025-02-10T07:50:32.158",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569525,1739173832167,"fUST",-175.92512536,0.00010957,2,"2025-02-10T07:50:32.167",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569527,1739173832177,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.177",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569529,1739173832186,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.186",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569531,1739173832195,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.195",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569533,1739173832205,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.205",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569535,1739173832214,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.214",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569537,1739173832223,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.223",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569539,1739173832232,"fUST",-409.98662026,0.00010958,2,"2025-02-10T07:50:32.232",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569541,1739173832241,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.241",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569543,1739173832251,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.251",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569545,1739173832261,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.261",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569547,1739173832271,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.271",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569549,1739173832280,"fUST",-456.49618601,0.00010958,2,"2025-02-10T07:50:32.280",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569551,1739173832289,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.289",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569553,1739173832298,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.298",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569555,1739173832308,"fUST",-560.31942373,0.00010958,2,"2025-02-10T07:50:32.308",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569557,1739173832317,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.317",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569559,1739173832326,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.326",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569561,1739173832335,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.335",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569563,1739173832345,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.345",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569565,1739173832354,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.354",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569567,1739173832363,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.363",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569569,1739173832372,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.372",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569571,1739173832382,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.382",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569573,1739173832391,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.391",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569575,1739173832403,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.403",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569577,1739173832413,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.413",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569579,1739173832422,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.422",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569581,1739173832432,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.432",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569583,1739173832443,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.443",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569585,1739173832452,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.452",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569587,1739173832463,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.463",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569589,1739173832474,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569591,1739173832483,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.483",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569593,1739173832492,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.492",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569594,1739173832502,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.502",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569595,1739173832511,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.511",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569596,1739173832520,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.520",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569597,1739173832530,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.530",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569598,1739173832539,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.539",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569599,1739173832548,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.548",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569600,1739173832560,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.560",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569601,1739173832569,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.569",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569602,1739173832578,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.578",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569603,1739173832588,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.588",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569604,1739173832597,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.597",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569605,1739173832607,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569606,1739173832616,"fUST",-504.1692633,0.00010958,2,"2025-02-10T07:50:32.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569607,1739173832625,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.625",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569608,1739173832635,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.635",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569609,1739173832644,"fUST",-457.02130959,0.00010958,2,"2025-02-10T07:50:32.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569610,1739173832654,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.654",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569611,1739173832663,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.663",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569612,1739173832672,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569613,1739173832681,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569614,1739173832691,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569615,1739173832700,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.700",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569616,1739173832709,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.709",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569617,1739173832719,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569618,1739173832728,"fUST",-566.83,0.00010958,2,"2025-02-10T07:50:32.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569619,1739173832737,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.737",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569620,1739173832747,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569621,1739173832756,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.756",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569622,1739173832765,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.765",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569623,1739173832774,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.774",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569624,1739173832784,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.784",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569625,1739173832793,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.793",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569626,1739173832803,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.803",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569627,1739173832814,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.814",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569628,1739173832824,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.824",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569629,1739173832834,"fUST",-598.1,0.00010958,2,"2025-02-10T07:50:32.834",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569630,1739173832843,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.843",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569631,1739173832852,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.852",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569632,1739173832863,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569633,1739173832873,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569634,1739173832883,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.883",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569635,1739173832893,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.893",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569636,1739173832906,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.906",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569637,1739173832916,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.916",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569638,1739173832926,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569639,1739173832936,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569640,1739173832945,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569641,1739173832955,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569642,1739173832964,"fUST",-636.99,0.00010958,2,"2025-02-10T07:50:32.964",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569643,1739173832973,"fUST",-753.01,0.00010958,2,"2025-02-10T07:50:32.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569644,1739173832982,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.982",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569645,1739173832991,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:32.991",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569646,1739173833000,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.000",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569647,1739173833009,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.009",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569648,1739173833019,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.019",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569649,1739173833028,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.028",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569650,1739173833038,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.038",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569651,1739173833047,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.047",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569652,1739173833057,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.057",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569653,1739173833067,"fUST",-506.76451804,0.00010958,2,"2025-02-10T07:50:33.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569654,1739173833076,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.076",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569655,1739173833086,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.086",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569656,1739173833095,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.095",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569657,1739173833104,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.104",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569658,1739173833113,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.113",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569659,1739173833122,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569660,1739173833132,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.132",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569661,1739173833141,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569662,1739173833151,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569663,1739173833160,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.160",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569664,1739173833170,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.170",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569665,1739173833179,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569666,1739173833189,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.189",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569667,1739173833199,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.199",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569668,1739173833208,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.208",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569669,1739173833218,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569670,1739173833228,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569671,1739173833237,"fUST",-582.61,0.00010958,2,"2025-02-10T07:50:33.237",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569672,1739173833247,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569673,1739173833256,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569674,1739173833266,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569675,1739173833275,"fUST",-500.36808724,0.00010958,2,"2025-02-10T07:50:33.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569676,1739173833285,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569677,1739173833294,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569678,1739173833304,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569679,1739173833313,"fUST",-529.78603718,0.00010958,2,"2025-02-10T07:50:33.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569680,1739173833322,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569681,1739173833332,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569682,1739173833342,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569683,1739173833351,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569684,1739173833361,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569685,1739173833370,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569686,1739173833380,"fUST",-512.98125807,0.00010958,2,"2025-02-10T07:50:33.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569687,1739173833390,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569688,1739173833402,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.402",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569689,1739173833411,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569690,1739173833421,"fUST",-1011.4,0.00010958,2,"2025-02-10T07:50:33.421",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569691,1739173833430,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.430",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569692,1739173833441,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.441",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569693,1739173833450,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.450",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569694,1739173833460,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.460",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569695,1739173833469,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.469",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569696,1739173833480,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.480",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569697,1739173833489,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.489",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569698,1739173833499,"fUST",-493.31847983,0.00010958,2,"2025-02-10T07:50:33.499",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569699,1739173833508,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.508",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569700,1739173833517,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.517",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569701,1739173833527,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.527",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569702,1739173833536,"fUST",-90.56644559,0.00010958,2,"2025-02-10T07:50:33.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569703,1739173833790,"fUST",-409.43355441,0.00010958,2,"2025-02-10T07:50:33.790",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569704,1739173833800,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569705,1739173833812,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.812",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569706,1739173833822,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.822",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569707,1739173833831,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569708,1739173833841,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.841",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569709,1739173833850,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.850",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569710,1739173833859,"fUST",-507.73813683,0.00010958,2,"2025-02-10T07:50:33.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569711,1739173833869,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569712,1739173833879,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.879",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569713,1739173833888,"fUST",-573.60741389,0.00010958,2,"2025-02-10T07:50:33.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569714,1739173833898,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569715,1739173833908,"fUST",-502.64653152,0.00010958,2,"2025-02-10T07:50:33.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569716,1739173833918,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.918",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569717,1739173833927,"fUST",-504.23080733,0.00010958,2,"2025-02-10T07:50:33.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569718,1739173833936,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569719,1739173833946,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.946",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569720,1739173833956,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.956",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569721,1739173833965,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569722,1739173833975,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569723,1739173833983,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569724,1739173833992,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:33.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569725,1739173834002,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.002",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569726,1739173834011,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569727,1739173834020,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569728,1739173834029,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.029",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569729,1739173834038,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.038",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569730,1739173834048,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.048",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569731,1739173834058,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.058",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569732,1739173834067,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569733,1739173834077,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.077",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569734,1739173834087,"fUST",-505.49781623,0.00010958,2,"2025-02-10T07:50:34.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569735,1739173834097,"fUST",-503.44680258,0.00010958,2,"2025-02-10T07:50:34.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569736,1739173834107,"fUST",-1033.99,0.00010958,2,"2025-02-10T07:50:34.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569737,1739173834117,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569738,1739173834126,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.126",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569739,1739173834136,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569740,1739173834146,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569741,1739173834156,"fUST",-2327.36,0.00010958,2,"2025-02-10T07:50:34.156",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569742,1739173834165,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569743,1739173834174,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569744,1739173834184,"fUST",-2167.03,0.00010958,2,"2025-02-10T07:50:34.184",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569745,1739173834193,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569746,1739173834202,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.202",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569747,1739173834211,"fUST",-501.94479604,0.00010958,2,"2025-02-10T07:50:34.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569748,1739173834221,"fUST",-1786.78,0.00010958,2,"2025-02-10T07:50:34.221",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569749,1739173834230,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.230",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569750,1739173834239,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569751,1739173834248,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.248",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569752,1739173834258,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.258",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569753,1739173834267,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.267",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569754,1739173834276,"fUST",-269.43353608,0.00010958,2,"2025-02-10T07:50:34.276",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569755,1739173834285,"fUST",-444.81188334,0.00010958,2,"2025-02-10T07:50:34.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569756,1739173834294,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569757,1739173834303,"fUST",-1046.24,0.00010958,2,"2025-02-10T07:50:34.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569758,1739173834313,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569759,1739173834322,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569760,1739173834331,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.331",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569761,1739173834340,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.340",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569762,1739173834350,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569763,1739173834359,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569764,1739173834369,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.369",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569765,1739173834378,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.378",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569766,1739173834387,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.387",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569767,1739173834402,"fUST",-737.05,0.00010958,2,"2025-02-10T07:50:34.402",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569768,1739173834411,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569769,1739173834420,"fUST",-699.77,0.00010958,2,"2025-02-10T07:50:34.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569770,1739173834429,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569771,1739173834440,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.440",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569772,1739173834449,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.449",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569773,1739173834458,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569774,1739173834467,"fUST",-889.57,0.00010958,2,"2025-02-10T07:50:34.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569775,1739173834478,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569776,1739173834488,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569777,1739173834497,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569778,1739173834506,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569779,1739173834515,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569780,1739173834525,"fUST",-24674.75,0.00010958,2,"2025-02-10T07:50:34.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569781,1739173834534,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569782,1739173834544,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.544",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569783,1739173834553,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569784,1739173834564,"fUST",-1381.02,0.00010958,2,"2025-02-10T07:50:34.564",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569785,1739173834573,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.573",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569786,1739173834583,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.583",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569787,1739173834593,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.593",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569788,1739173834603,"fUST",-3775.41,0.00010958,2,"2025-02-10T07:50:34.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569789,1739173834614,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569790,1739173834623,"fUST",-1106.43,0.00010958,2,"2025-02-10T07:50:34.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569791,1739173834632,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.632",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569792,1739173834641,"fUST",-615.18,0.00010958,2,"2025-02-10T07:50:34.641",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569793,1739173834651,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.651",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569794,1739173834661,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.661",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569795,1739173834670,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.670",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569796,1739173834680,"fUST",-476.39169108,0.00010958,2,"2025-02-10T07:50:34.680",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569797,1739173834689,"fUST",-1821.24,0.00010958,2,"2025-02-10T07:50:34.689",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569798,1739173834698,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.698",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569799,1739173834708,"fUST",-586.55,0.00010958,2,"2025-02-10T07:50:34.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569800,1739173834717,"fUST",-612.13,0.00010958,2,"2025-02-10T07:50:34.717",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569801,1739173834726,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569802,1739173834735,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569803,1739173834745,"fUST",-5292.78,0.00010958,2,"2025-02-10T07:50:34.745",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569804,1739173834754,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.754",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569805,1739173834763,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569806,1739173834772,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569807,1739173834781,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.781",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569808,1739173834791,"fUST",-501.61218027,0.00010958,2,"2025-02-10T07:50:34.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569809,1739173834800,"fUST",-516.75675922,0.00010958,2,"2025-02-10T07:50:34.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569810,1739173834810,"fUST",-1628.02,0.00010958,2,"2025-02-10T07:50:34.810",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569811,1739173834819,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.819",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569812,1739173834829,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.829",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569813,1739173834838,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.838",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569814,1739173834847,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.847",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569815,1739173834856,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569816,1739173834865,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.865",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569817,1739173834878,"fUST",-837.58,0.00010958,2,"2025-02-10T07:50:34.878",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569818,1739173834888,"fUST",-762.41,0.00010958,2,"2025-02-10T07:50:34.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569819,1739173834898,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569820,1739173834907,"fUST",-1904.32,0.00010958,2,"2025-02-10T07:50:34.907",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569821,1739173834916,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.916",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569822,1739173834926,"fUST",-849.42,0.00010958,2,"2025-02-10T07:50:34.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569823,1739173834935,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.935",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569824,1739173834945,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569825,1739173834954,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.954",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569826,1739173834963,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:34.963",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569827,1739173834972,"fUST",-925.35,0.00010958,2,"2025-02-10T07:50:34.972",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569828,1739173834981,"fUST",-878.8,0.00010958,2,"2025-02-10T07:50:34.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569829,1739173834990,"fUST",-1541.79,0.00010958,2,"2025-02-10T07:50:34.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569830,1739173835003,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.003",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569831,1739173835013,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.013",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569832,1739173835022,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.022",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569833,1739173835031,"fUST",-700.89,0.00010958,2,"2025-02-10T07:50:35.031",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569834,1739173835040,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569835,1739173835050,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569836,1739173835060,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.060",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569837,1739173835069,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.069",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569838,1739173835079,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569839,1739173835088,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569840,1739173835098,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.098",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569841,1739173835107,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569842,1739173835117,"fUST",-587.98,0.00010958,2,"2025-02-10T07:50:35.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569843,1739173835127,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569844,1739173835136,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569845,1739173835145,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.145",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569846,1739173835155,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569847,1739173835164,"fUST",-1948.67,0.00010958,2,"2025-02-10T07:50:35.164",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569848,1739173835173,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.173",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569849,1739173835183,"fUST",-886.37,0.00010958,2,"2025-02-10T07:50:35.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569850,1739173835192,"fUST",-521.61857812,0.00010958,2,"2025-02-10T07:50:35.192",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569851,1739173835201,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569852,1739173835210,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.210",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569853,1739173835220,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569854,1739173835228,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569855,1739173835238,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.238",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569856,1739173835247,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569857,1739173835257,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.257",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569858,1739173835266,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569859,1739173835275,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569860,1739173835285,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569861,1739173835294,"fUST",-11555.29,0.00010958,2,"2025-02-10T07:50:35.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569862,1739173835304,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569863,1739173835313,"fUST",-3567.19,0.00010958,2,"2025-02-10T07:50:35.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569864,1739173835323,"fUST",-1981.93,0.00010958,2,"2025-02-10T07:50:35.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569865,1739173835332,"fUST",-1014.01,0.00010958,2,"2025-02-10T07:50:35.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569866,1739173835341,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569867,1739173835350,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569868,1739173835359,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:35.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569869,1739173835368,"fUST",-360.23,0.00010959,2,"2025-02-10T07:50:35.368",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569870,1739173835377,"fUST",-300.19,0.00010959,2,"2025-02-10T07:50:35.377",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569871,1739173835386,"fUST",-250.16,0.00010959,2,"2025-02-10T07:50:35.386",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569872,1739173835397,"fUST",-212.874582,0.00011094,2,"2025-02-10T07:50:35.397",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569873,1739173835408,"fUST",-152.194097,0.00011094,2,"2025-02-10T07:50:35.408",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569874,1739173835417,"fUST",-151.0,0.00011094,2,"2025-02-10T07:50:35.417",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569875,1739173835427,"fUST",-151.476771,0.00011095,2,"2025-02-10T07:50:35.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569876,1739173835436,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569877,1739173835446,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569878,1739173835456,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.456",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569879,1739173835466,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.466",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569880,1739173835477,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.477",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569881,1739173835487,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569882,1739173835496,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.496",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569883,1739173835506,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569884,1739173835515,"fUST",-188.93042321,0.00011095,2,"2025-02-10T07:50:35.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569885,1739173835525,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569886,1739173835534,"fUST",-531.13447835,0.00011095,2,"2025-02-10T07:50:35.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569887,1739173835543,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.543",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569888,1739173835553,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569889,1739173835563,"fUST",-532.3232009,0.00011095,2,"2025-02-10T07:50:35.563",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569890,1739173835573,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.573",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569891,1739173835583,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.583",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569892,1739173835592,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.592",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569893,1739173835602,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.602",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569894,1739173835613,"fUST",-627.09126987,0.00011095,2,"2025-02-10T07:50:35.613",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569895,1739173835623,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569896,1739173835634,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.634",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569897,1739173835644,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569898,1739173835654,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.654",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569899,1739173835663,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.663",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569900,1739173835673,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.673",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569901,1739173835683,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.683",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569902,1739173835692,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.692",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569903,1739173835702,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569904,1739173835711,"fUST",-274.81221361,0.00011095,2,"2025-02-10T07:50:35.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569905,1739173835720,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.720",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569906,1739173835729,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.729",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569907,1739173835738,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.738",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569908,1739173835747,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569909,1739173835756,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.756",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569910,1739173835766,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569911,1739173835775,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.775",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569912,1739173835785,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569913,1739173835795,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569914,1739173835806,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.806",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569915,1739173835815,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.815",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569916,1739173835825,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569917,1739173835835,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569918,1739173835929,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.929",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569919,1739173835951,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569920,1739173835960,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.960",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569921,1739173835969,"fUST",-566.83,0.00011095,2,"2025-02-10T07:50:35.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569922,1739173835979,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.979",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569923,1739173835988,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.988",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569924,1739173835997,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:35.997",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569925,1739173836007,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.007",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569926,1739173836016,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.016",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569927,1739173836026,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.026",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569928,1739173836035,"fUST",-598.1,0.00011095,2,"2025-02-10T07:50:36.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569929,1739173836045,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.045",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569930,1739173836054,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.054",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569931,1739173836064,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.064",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569932,1739173836074,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.074",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569933,1739173836083,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.083",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569934,1739173836092,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.092",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569935,1739173836102,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.102",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569936,1739173836111,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.111",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569937,1739173836121,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569938,1739173836130,"fUST",-636.99,0.00011095,2,"2025-02-10T07:50:36.130",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569939,1739173836140,"fUST",-753.01,0.00011095,2,"2025-02-10T07:50:36.140",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569940,1739173836149,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.149",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569941,1739173836159,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.159",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569942,1739173836168,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569943,1739173836178,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569944,1739173836188,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.188",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569945,1739173836197,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.197",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569946,1739173836207,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.207",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569947,1739173836216,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.216",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569948,1739173836225,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569949,1739173836235,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569950,1739173836244,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569951,1739173836253,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569952,1739173836263,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569953,1739173836272,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.272",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569954,1739173836281,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.281",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569955,1739173836291,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.291",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569956,1739173836301,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.301",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569957,1739173836311,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.311",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569958,1739173836321,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569959,1739173836330,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569960,1739173836339,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.339",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569961,1739173836349,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.349",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569962,1739173836358,"fUST",-582.61,0.00011095,2,"2025-02-10T07:50:36.358",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569963,1739173836368,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.368",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569964,1739173836378,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.378",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569965,1739173836387,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.387",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569966,1739173836399,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569967,1739173836408,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.408",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569968,1739173836417,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.417",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569969,1739173836426,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.426",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569970,1739173836436,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569971,1739173836446,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569972,1739173836455,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569973,1739173836465,"fUST",-430.18131036,0.00011095,2,"2025-02-10T07:50:36.465",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569974,1739173836475,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.475",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569975,1739173836484,"fUST",-412.50276854,0.00011095,2,"2025-02-10T07:50:36.484",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569976,1739173836493,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.493",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569977,1739173836503,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.503",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569978,1739173836512,"fUST",-1011.4,0.00011095,2,"2025-02-10T07:50:36.512",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569979,1739173836521,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.521",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569980,1739173836530,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.530",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569981,1739173836539,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.539",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569982,1739173836548,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.548",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569983,1739173836557,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.557",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569984,1739173836567,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.567",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569985,1739173836576,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.576",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569986,1739173836586,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.586",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569987,1739173836595,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569988,1739173836603,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569989,1739173836613,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.613",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569990,1739173836622,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.622",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569991,1739173836631,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.631",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569992,1739173836641,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.641",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569993,1739173836650,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.650",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569994,1739173836660,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.660",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569995,1739173836669,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.669",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569996,1739173836678,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.678",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569997,1739173836688,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.688",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569998,1739173836697,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.697",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352569999,1739173836706,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.706",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570000,1739173836715,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570001,1739173836725,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.725",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570002,1739173836734,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.734",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570003,1739173836744,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.744",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570004,1739173836754,"fUST",-1033.99,0.00011095,2,"2025-02-10T07:50:36.754",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570005,1739173836763,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570006,1739173836775,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.775",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570007,1739173836784,"fUST",-2327.36,0.00011095,2,"2025-02-10T07:50:36.784",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570008,1739173836793,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.793",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570009,1739173836803,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.803",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570010,1739173836813,"fUST",-2167.03,0.00011095,2,"2025-02-10T07:50:36.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570011,1739173836822,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.822",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570012,1739173836832,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.832",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570013,1739173836841,"fUST",-1786.78,0.00011095,2,"2025-02-10T07:50:36.841",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570014,1739173836850,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.850",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570015,1739173836859,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570016,1739173836869,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570017,1739173836878,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.878",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570018,1739173836888,"fUST",-1046.24,0.00011095,2,"2025-02-10T07:50:36.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570019,1739173836897,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.897",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570020,1739173836906,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.906",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570021,1739173836915,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570022,1739173836924,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570023,1739173836933,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570024,1739173836942,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.942",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570025,1739173836954,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.954",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570026,1739173836967,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.967",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570027,1739173836981,"fUST",-737.05,0.00011095,2,"2025-02-10T07:50:36.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570028,1739173836994,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:36.994",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570029,1739173837005,"fUST",-699.77,0.00011095,2,"2025-02-10T07:50:37.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570030,1739173837015,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570031,1739173837028,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.028",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570032,1739173837041,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.041",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570033,1739173837053,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570034,1739173837066,"fUST",-889.57,0.00011095,2,"2025-02-10T07:50:37.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570035,1739173837078,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570036,1739173837090,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.090",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570037,1739173837103,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.103",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570038,1739173837116,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.116",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570039,1739173837128,"fUST",-24674.75,0.00011095,2,"2025-02-10T07:50:37.128",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570040,1739173837140,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.140",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570041,1739173837151,"fUST",-1381.02,0.00011095,2,"2025-02-10T07:50:37.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570042,1739173837163,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.163",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570043,1739173837176,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.176",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570044,1739173837188,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.188",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570045,1739173837200,"fUST",-3775.41,0.00011095,2,"2025-02-10T07:50:37.200",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570046,1739173837211,"fUST",-1106.43,0.00011095,2,"2025-02-10T07:50:37.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570047,1739173837221,"fUST",-615.18,0.00011095,2,"2025-02-10T07:50:37.221",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570048,1739173837233,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.233",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570049,1739173837244,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570050,1739173837256,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570051,1739173837268,"fUST",-1821.24,0.00011095,2,"2025-02-10T07:50:37.268",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570052,1739173837281,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.281",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570053,1739173837294,"fUST",-586.55,0.00011095,2,"2025-02-10T07:50:37.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570054,1739173837308,"fUST",-612.13,0.00011095,2,"2025-02-10T07:50:37.308",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570055,1739173837319,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.319",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570056,1739173837333,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570057,1739173837343,"fUST",-5292.78,0.00011095,2,"2025-02-10T07:50:37.343",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570058,1739173837353,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.353",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570059,1739173837363,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.363",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570060,1739173837374,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.374",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570061,1739173837387,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.387",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570062,1739173837410,"fUST",-1628.02,0.00011095,2,"2025-02-10T07:50:37.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570063,1739173837422,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.422",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570064,1739173837435,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.435",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570065,1739173837447,"fUST",-517.92,0.00011095,2,"2025-02-10T07:50:37.447",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570066,1739173837458,"fUST",-592.56,0.00011095,2,"2025-02-10T07:50:37.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570067,1739173837470,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.470",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570068,1739173837486,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.486",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570069,1739173837497,"fUST",-837.58,0.00011095,2,"2025-02-10T07:50:37.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570070,1739173837508,"fUST",-762.41,0.00011095,2,"2025-02-10T07:50:37.508",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570071,1739173837520,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.520",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570072,1739173837532,"fUST",-1904.32,0.00011095,2,"2025-02-10T07:50:37.532",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570073,1739173837543,"fUST",-521.83905828,0.00011095,2,"2025-02-10T07:50:37.543",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570075,1739173837555,"fUST",-849.42,0.00011095,2,"2025-02-10T07:50:37.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570077,1739173837568,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.568",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570081,1739173837580,"fUST",-504.19583548,0.00011095,2,"2025-02-10T07:50:37.580",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570083,1739173837591,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570085,1739173837603,"fUST",-503.9853436,0.00011095,2,"2025-02-10T07:50:37.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570087,1739173837614,"fUST",-925.35,0.00011095,2,"2025-02-10T07:50:37.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570089,1739173837626,"fUST",-878.8,0.00011095,2,"2025-02-10T07:50:37.626",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570091,1739173837638,"fUST",-1541.79,0.00011095,2,"2025-02-10T07:50:37.638",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570094,1739173837650,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.650",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570096,1739173837661,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.661",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570098,1739173837672,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570100,1739173837685,"fUST",-700.89,0.00011095,2,"2025-02-10T07:50:37.685",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570102,1739173837696,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.696",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570105,1739173837708,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570107,1739173837719,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570109,1739173837731,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.731",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570111,1739173837742,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.742",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570113,1739173837753,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.753",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570116,1739173837765,"fUST",-587.98,0.00011095,2,"2025-02-10T07:50:37.765",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570118,1739173837776,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570120,1739173837788,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.788",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570122,1739173837800,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.800",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570124,1739173837814,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.814",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570127,1739173837826,"fUST",-1948.67,0.00011095,2,"2025-02-10T07:50:37.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570129,1739173837838,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.838",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570131,1739173837850,"fUST",-886.37,0.00011095,2,"2025-02-10T07:50:37.850",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570133,1739173837862,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.862",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570136,1739173837876,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.876",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570138,1739173837887,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.887",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570140,1739173837899,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.899",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570142,1739173837911,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.911",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570144,1739173837924,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570146,1739173837935,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.935",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570149,1739173837947,"fUST",-11555.29,0.00011095,2,"2025-02-10T07:50:37.947",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570151,1739173837959,"fUST",-3567.19,0.00011095,2,"2025-02-10T07:50:37.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570153,1739173837971,"fUST",-1981.93,0.00011095,2,"2025-02-10T07:50:37.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570155,1739173837983,"fUST",-1014.01,0.00011095,2,"2025-02-10T07:50:37.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570157,1739173837995,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:37.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570160,1739173838006,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:38.006",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570162,1739173838018,"fUST",-500.0,0.00011095,2,"2025-02-10T07:50:38.018",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570164,1739173838029,"fUST",-225.45595771,0.00011231,2,"2025-02-10T07:50:38.029",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570166,1739173838041,"fUST",-500.0,0.00011231,2,"2025-02-10T07:50:38.041",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570168,1739173838053,"fUST",-500.0,0.00011231,2,"2025-02-10T07:50:38.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570171,1739173838066,"fUST",-500.0,0.00011231,2,"2025-02-10T07:50:38.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570173,1739173838078,"fUST",-154.59759814,0.00011231,2,"2025-02-10T07:50:38.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570175,1739173838090,"fUST",-500.0,0.00011231,2,"2025-02-10T07:50:38.090",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570177,1739173838101,"fUST",-500.0,0.00011231,2,"2025-02-10T07:50:38.101",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570179,1739173838112,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570181,1739173838124,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.124",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570184,1739173838140,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.140",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570186,1739173838152,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.152",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570188,1739173838167,"fUST",-469.48687463,0.00011232,2,"2025-02-10T07:50:38.167",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570190,1739173838180,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.180",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570192,1739173838191,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570195,1739173838204,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.204",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570197,1739173838218,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570199,1739173838228,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570201,1739173838238,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.238",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570217,1739173838388,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.388",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570219,1739173838411,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570221,1739173838423,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.423",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570223,1739173838433,"fUST",-484.20893084,0.00011232,2,"2025-02-10T07:50:38.433",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570225,1739173838443,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.443",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570226,1739173838452,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.452",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570228,1739173838462,"fUST",-409.24465584,0.00011232,2,"2025-02-10T07:50:38.462",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570230,1739173838472,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.472",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570232,1739173838482,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.482",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570233,1739173838492,"fUST",-276.4194998,0.00011232,2,"2025-02-10T07:50:38.492",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570235,1739173838502,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.502",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570236,1739173838511,"fUST",-602.78200167,0.00011232,2,"2025-02-10T07:50:38.511",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570237,1739173838520,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.520",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570238,1739173838532,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.532",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570239,1739173838542,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.542",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570240,1739173838551,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.551",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570241,1739173838565,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570242,1739173838574,"fUST",-566.83,0.00011232,2,"2025-02-10T07:50:38.574",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570243,1739173838583,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.583",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570244,1739173838593,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.593",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570245,1739173838603,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570246,1739173838613,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.613",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570247,1739173838623,"fUST",-598.1,0.00011232,2,"2025-02-10T07:50:38.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570248,1739173838632,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.632",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570249,1739173838642,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.642",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570250,1739173838651,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.651",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570251,1739173838660,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.660",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570252,1739173838670,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.670",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570253,1739173838679,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.679",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570254,1739173838690,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.690",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570255,1739173838700,"fUST",-636.99,0.00011232,2,"2025-02-10T07:50:38.700",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570256,1739173838709,"fUST",-753.01,0.00011232,2,"2025-02-10T07:50:38.709",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570257,1739173838719,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570258,1739173838728,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570259,1739173838738,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.738",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570260,1739173838747,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570261,1739173838757,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570262,1739173838766,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570263,1739173838776,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570264,1739173838785,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570265,1739173838795,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570266,1739173838804,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.804",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570267,1739173838815,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.815",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570268,1739173838825,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570269,1739173838835,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570270,1739173838845,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570271,1739173838854,"fUST",-582.61,0.00011232,2,"2025-02-10T07:50:38.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570272,1739173838864,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570273,1739173838873,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570274,1739173838883,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.883",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570275,1739173838893,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.893",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570276,1739173838902,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.902",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570277,1739173838912,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.912",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570278,1739173838921,"fUST",-249.58592137,0.00011232,2,"2025-02-10T07:50:38.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570279,1739173838931,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570280,1739173838941,"fUST",-641.83464307,0.00011232,2,"2025-02-10T07:50:38.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570281,1739173838950,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570282,1739173838959,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570283,1739173838969,"fUST",-1011.4,0.00011232,2,"2025-02-10T07:50:38.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570284,1739173838978,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.978",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570285,1739173838987,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.987",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570286,1739173838996,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:38.996",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570287,1739173839006,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.006",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570288,1739173839015,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570289,1739173839025,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.025",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570290,1739173839035,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570291,1739173839043,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.043",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570292,1739173839054,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.054",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570293,1739173839066,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570294,1739173839076,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.076",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570295,1739173839086,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.086",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570296,1739173839095,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.095",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570297,1739173839105,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.105",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570298,1739173839114,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.114",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570299,1739173839124,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.124",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570300,1739173839134,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.134",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570301,1739173839143,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.143",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570302,1739173839152,"fUST",-1033.99,0.00011232,2,"2025-02-10T07:50:39.152",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570303,1739173839162,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.162",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570304,1739173839172,"fUST",-2327.36,0.00011232,2,"2025-02-10T07:50:39.172",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570305,1739173839181,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570306,1739173839191,"fUST",-2167.03,0.00011232,2,"2025-02-10T07:50:39.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570307,1739173839200,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.200",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570308,1739173839210,"fUST",-1786.78,0.00011232,2,"2025-02-10T07:50:39.210",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570309,1739173839220,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570310,1739173839229,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.229",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570311,1739173839239,"fUST",-608.79672195,0.00011232,2,"2025-02-10T07:50:39.239",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570312,1739173839249,"fUST",-1046.24,0.00011232,2,"2025-02-10T07:50:39.249",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570313,1739173839259,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.259",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570314,1739173839268,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.268",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570315,1739173839277,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.277",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570316,1739173839286,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.286",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570317,1739173839296,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.296",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570318,1739173839305,"fUST",-737.05,0.00011232,2,"2025-02-10T07:50:39.305",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570319,1739173839318,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.318",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570320,1739173839327,"fUST",-699.77,0.00011232,2,"2025-02-10T07:50:39.327",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570321,1739173839336,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.336",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570322,1739173839345,"fUST",-531.99,0.00011232,2,"2025-02-10T07:50:39.345",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570323,1739173839354,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.354",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570324,1739173839363,"fUST",-889.57,0.00011232,2,"2025-02-10T07:50:39.363",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570325,1739173839373,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.373",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570326,1739173839382,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.382",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570327,1739173839391,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.391",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570328,1739173839406,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.406",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570329,1739173839415,"fUST",-3185.36066246,0.00011232,2,"2025-02-10T07:50:39.415",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570333,1739173839816,"fUST",-500.0,0.00010958,2,"2025-02-10T07:50:39.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570334,1739173839826,"fUST",-21489.38933754,0.00011232,2,"2025-02-10T07:50:39.826",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570335,1739173839835,"fUST",-1381.02,0.00011232,2,"2025-02-10T07:50:39.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570336,1739173839845,"fUST",-402.57409738,0.00011232,2,"2025-02-10T07:50:39.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570337,1739173839855,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.855",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570338,1739173839864,"fUST",-1491.80643237,0.00011232,2,"2025-02-10T07:50:39.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570339,1739173839885,"fUST",-2283.60356763,0.00011232,2,"2025-02-10T07:50:39.885",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570340,1739173839894,"fUST",-1106.43,0.00011232,2,"2025-02-10T07:50:39.894",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570341,1739173839904,"fUST",-615.18,0.00011232,2,"2025-02-10T07:50:39.904",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570342,1739173839913,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.913",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570343,1739173839922,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.922",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570345,1739173839932,"fUST",-1821.24,0.00011232,2,"2025-02-10T07:50:39.932",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570346,1739173839941,"fUST",-586.55,0.00011232,2,"2025-02-10T07:50:39.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570348,1739173839951,"fUST",-612.13,0.00011232,2,"2025-02-10T07:50:39.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570349,1739173839960,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.960",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570350,1739173839969,"fUST",-5292.78,0.00011232,2,"2025-02-10T07:50:39.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570351,1739173839979,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.979",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570352,1739173839988,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.988",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570353,1739173839997,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:39.997",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570354,1739173840007,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.007",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570356,1739173840016,"fUST",-1628.02,0.00011232,2,"2025-02-10T07:50:40.016",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570357,1739173840025,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.025",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570358,1739173840034,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.034",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570359,1739173840044,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.044",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570360,1739173840053,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570361,1739173840063,"fUST",-837.58,0.00011232,2,"2025-02-10T07:50:40.063",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570362,1739173840071,"fUST",-762.41,0.00011232,2,"2025-02-10T07:50:40.071",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570363,1739173840081,"fUST",-271.57866903,0.00011232,2,"2025-02-10T07:50:40.081",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570364,1739173840090,"fUST",-1904.32,0.00011232,2,"2025-02-10T07:50:40.090",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570365,1739173840099,"fUST",-849.42,0.00011232,2,"2025-02-10T07:50:40.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570366,1739173840108,"fUST",-394.6836578,0.00011232,2,"2025-02-10T07:50:40.108",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570367,1739173840117,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570368,1739173840127,"fUST",-925.35,0.00011232,2,"2025-02-10T07:50:40.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570369,1739173840136,"fUST",-878.8,0.00011232,2,"2025-02-10T07:50:40.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570370,1739173840145,"fUST",-1541.79,0.00011232,2,"2025-02-10T07:50:40.145",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570371,1739173840154,"fUST",-152.88966977,0.00011232,2,"2025-02-10T07:50:40.154",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570372,1739173840163,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.163",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570373,1739173840172,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.172",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570374,1739173840182,"fUST",-700.89,0.00011232,2,"2025-02-10T07:50:40.182",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570375,1739173840191,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570376,1739173840201,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570377,1739173840210,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.210",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570378,1739173840220,"fUST",-587.98,0.00011232,2,"2025-02-10T07:50:40.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570379,1739173840229,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.229",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570380,1739173840238,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.238",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570381,1739173840247,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570382,1739173840257,"fUST",-503.32907393,0.00011232,2,"2025-02-10T07:50:40.257",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570383,1739173840266,"fUST",-1948.67,0.00011232,2,"2025-02-10T07:50:40.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570384,1739173840276,"fUST",-886.37,0.00011232,2,"2025-02-10T07:50:40.276",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570385,1739173840286,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.286",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570386,1739173840296,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.296",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570387,1739173840310,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.310",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570388,1739173840319,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.319",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570389,1739173840329,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.329",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570390,1739173840338,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.338",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570391,1739173840347,"fUST",-11555.29,0.00011232,2,"2025-02-10T07:50:40.347",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570392,1739173840356,"fUST",-3567.19,0.00011232,2,"2025-02-10T07:50:40.356",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570393,1739173840365,"fUST",-1981.93,0.00011232,2,"2025-02-10T07:50:40.365",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570394,1739173840375,"fUST",-1014.01,0.00011232,2,"2025-02-10T07:50:40.375",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570395,1739173840384,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.384",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570396,1739173840393,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.393",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570397,1739173840407,"fUST",-500.0,0.00011232,2,"2025-02-10T07:50:40.407",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570398,1739173840416,"fUST",-158.26009058,0.00011338,2,"2025-02-10T07:50:40.416",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570399,1739173840425,"fUST",-239.09,0.00011369,2,"2025-02-10T07:50:40.425",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570400,1739173840435,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.435",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570401,1739173840444,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.444",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570402,1739173840454,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.454",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570403,1739173840463,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.463",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570404,1739173840475,"fUST",-277.8004232,0.00011369,2,"2025-02-10T07:50:40.475",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570405,1739173840484,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.484",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570406,1739173840494,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.494",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570407,1739173840505,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.505",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570408,1739173840515,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570409,1739173840524,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.524",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570410,1739173840534,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570411,1739173840543,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.543",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570412,1739173840553,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570413,1739173840564,"fUST",-566.83,0.00011369,2,"2025-02-10T07:50:40.564",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570414,1739173840573,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.573",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570415,1739173840582,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.582",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570416,1739173840592,"fUST",-598.1,0.00011369,2,"2025-02-10T07:50:40.592",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570417,1739173840601,"fUST",-393.34371265,0.00011369,2,"2025-02-10T07:50:40.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570418,1739173840610,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.610",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570419,1739173840619,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570420,1739173840629,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.629",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570421,1739173840638,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.638",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570422,1739173840647,"fUST",-636.99,0.00011369,2,"2025-02-10T07:50:40.647",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570423,1739173840657,"fUST",-753.01,0.00011369,2,"2025-02-10T07:50:40.657",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570424,1739173840666,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.666",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570425,1739173840676,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.676",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570426,1739173840685,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.685",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570427,1739173840694,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.694",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570428,1739173840703,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.703",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570429,1739173840712,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.712",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570430,1739173840721,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.721",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570431,1739173840731,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.731",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570432,1739173840740,"fUST",-582.61,0.00011369,2,"2025-02-10T07:50:40.740",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570433,1739173840749,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.749",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570434,1739173840759,"fUST",-168.52,0.00011369,2,"2025-02-10T07:50:40.759",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570435,1739173840768,"fUST",-187.76231676,0.00011369,2,"2025-02-10T07:50:40.768",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570436,1739173840777,"fUST",-345.91111322,0.00011369,2,"2025-02-10T07:50:40.777",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570437,1739173840786,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.786",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570438,1739173840795,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570439,1739173840805,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570440,1739173840815,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.815",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570441,1739173840824,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.824",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570442,1739173840833,"fUST",-1011.4,0.00011369,2,"2025-02-10T07:50:40.833",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570443,1739173840843,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.843",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570444,1739173840851,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.851",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570445,1739173840860,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.860",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570446,1739173840869,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570447,1739173840879,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.879",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570448,1739173840888,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570449,1739173840897,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.897",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570450,1739173840906,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.906",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570451,1739173840914,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.914",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570452,1739173840923,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.923",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570453,1739173840932,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.932",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570454,1739173840941,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570455,1739173840950,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570456,1739173840959,"fUST",-2327.36,0.00011369,2,"2025-02-10T07:50:40.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570457,1739173840969,"fUST",-2167.03,0.00011369,2,"2025-02-10T07:50:40.969",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570458,1739173840978,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.978",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570459,1739173840987,"fUST",-1786.78,0.00011369,2,"2025-02-10T07:50:40.987",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570460,1739173840997,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:40.997",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570461,1739173841005,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570462,1739173841015,"fUST",-1046.24,0.00011369,2,"2025-02-10T07:50:41.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570463,1739173841024,"fUST",-331.98,0.00011369,2,"2025-02-10T07:50:41.024",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570464,1739173841034,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.034",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570465,1739173841043,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.043",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570466,1739173841052,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.052",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570467,1739173841061,"fUST",-737.05,0.00011369,2,"2025-02-10T07:50:41.061",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570468,1739173841171,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570469,1739173841181,"fUST",-699.77,0.00011369,2,"2025-02-10T07:50:41.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570470,1739173841191,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570471,1739173841200,"fUST",-889.57,0.00011369,2,"2025-02-10T07:50:41.200",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570472,1739173841210,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.210",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570473,1739173841219,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.219",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570474,1739173841228,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570475,1739173841238,"fUST",-24674.75,0.00011369,2,"2025-02-10T07:50:41.238",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570476,1739173841247,"fUST",-1381.02,0.00011369,2,"2025-02-10T07:50:41.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570477,1739173841256,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570478,1739173841265,"fUST",-3775.41,0.00011369,2,"2025-02-10T07:50:41.265",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570479,1739173841275,"fUST",-1106.43,0.00011369,2,"2025-02-10T07:50:41.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570480,1739173841284,"fUST",-615.18,0.00011369,2,"2025-02-10T07:50:41.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570481,1739173841293,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.293",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570482,1739173841303,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570483,1739173841313,"fUST",-1821.24,0.00011369,2,"2025-02-10T07:50:41.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570484,1739173841323,"fUST",-586.55,0.00011369,2,"2025-02-10T07:50:41.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570485,1739173841332,"fUST",-612.13,0.00011369,2,"2025-02-10T07:50:41.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570486,1739173841342,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570487,1739173841351,"fUST",-5292.78,0.00011369,2,"2025-02-10T07:50:41.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570488,1739173841361,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570489,1739173841370,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570490,1739173841379,"fUST",-596.01524834,0.00011369,2,"2025-02-10T07:50:41.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570491,1739173841389,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570492,1739173841403,"fUST",-1628.02,0.00011369,2,"2025-02-10T07:50:41.403",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570493,1739173841412,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.412",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570494,1739173841421,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.421",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570495,1739173841430,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.430",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570496,1739173841440,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.440",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570497,1739173841450,"fUST",-837.58,0.00011369,2,"2025-02-10T07:50:41.450",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570498,1739173841459,"fUST",-762.41,0.00011369,2,"2025-02-10T07:50:41.459",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570499,1739173841468,"fUST",-1904.32,0.00011369,2,"2025-02-10T07:50:41.468",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570500,1739173841479,"fUST",-849.42,0.00011369,2,"2025-02-10T07:50:41.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570501,1739173841488,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570502,1739173841497,"fUST",-925.35,0.00011369,2,"2025-02-10T07:50:41.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570503,1739173841507,"fUST",-878.8,0.00011369,2,"2025-02-10T07:50:41.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570504,1739173841516,"fUST",-1541.79,0.00011369,2,"2025-02-10T07:50:41.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570505,1739173841525,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570506,1739173841535,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.535",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570507,1739173841544,"fUST",-700.89,0.00011369,2,"2025-02-10T07:50:41.544",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570508,1739173841553,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570509,1739173841563,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.563",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570510,1739173841572,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.572",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570511,1739173841582,"fUST",-587.98,0.00011369,2,"2025-02-10T07:50:41.582",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570512,1739173841591,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570513,1739173841601,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570514,1739173841610,"fUST",-1948.67,0.00011369,2,"2025-02-10T07:50:41.610",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570515,1739173841619,"fUST",-886.37,0.00011369,2,"2025-02-10T07:50:41.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570516,1739173841628,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.628",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570517,1739173841637,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.637",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570518,1739173841646,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.646",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570519,1739173841655,"fUST",-11555.29,0.00011369,2,"2025-02-10T07:50:41.655",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570520,1739173841665,"fUST",-3567.19,0.00011369,2,"2025-02-10T07:50:41.665",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570521,1739173841674,"fUST",-1981.93,0.00011369,2,"2025-02-10T07:50:41.674",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570522,1739173841683,"fUST",-1014.01,0.00011369,2,"2025-02-10T07:50:41.683",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570523,1739173841693,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570524,1739173841702,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570525,1739173841711,"fUST",-500.0,0.00011369,2,"2025-02-10T07:50:41.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570526,1739173841720,"fUST",-341.28,0.00011506,2,"2025-02-10T07:50:41.720",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570527,1739173841730,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.730",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570528,1739173841739,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570529,1739173841749,"fUST",-509.65,0.00011506,2,"2025-02-10T07:50:41.749",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570530,1739173841758,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.758",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570531,1739173841767,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.767",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570532,1739173841777,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.777",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570533,1739173841786,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.786",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570534,1739173841795,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570535,1739173841805,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570536,1739173841816,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570537,1739173841825,"fUST",-566.83,0.00011506,2,"2025-02-10T07:50:41.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570538,1739173841835,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570539,1739173841844,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570540,1739173841854,"fUST",-598.1,0.00011506,2,"2025-02-10T07:50:41.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570541,1739173841864,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570542,1739173841873,"fUST",-209.05984539,0.00011506,2,"2025-02-10T07:50:41.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570543,1739173841882,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.882",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570544,1739173841892,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.892",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570545,1739173841901,"fUST",-636.99,0.00011506,2,"2025-02-10T07:50:41.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570546,1739173841911,"fUST",-753.01,0.00011506,2,"2025-02-10T07:50:41.911",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570547,1739173841920,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.920",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570548,1739173841929,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.929",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570549,1739173841938,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.938",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570550,1739173841948,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.948",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570551,1739173841957,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.957",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570552,1739173841966,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.966",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570553,1739173841975,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570554,1739173841985,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:41.985",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570555,1739173841994,"fUST",-582.61,0.00011506,2,"2025-02-10T07:50:41.994",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570556,1739173842003,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.003",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570557,1739173842012,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.012",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570558,1739173842021,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570559,1739173842030,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570560,1739173842040,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570561,1739173842049,"fUST",-1011.4,0.00011506,2,"2025-02-10T07:50:42.049",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570562,1739173842058,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.058",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570563,1739173842069,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.069",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570564,1739173842078,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570565,1739173842087,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570566,1739173842096,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.096",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570567,1739173842105,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.105",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570568,1739173842114,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.114",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570569,1739173842123,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.123",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570570,1739173842132,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.132",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570571,1739173842142,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.142",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570572,1739173842151,"fUST",-2327.36,0.00011506,2,"2025-02-10T07:50:42.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570573,1739173842160,"fUST",-2167.03,0.00011506,2,"2025-02-10T07:50:42.160",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570574,1739173842169,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570575,1739173842178,"fUST",-1786.78,0.00011506,2,"2025-02-10T07:50:42.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570576,1739173842187,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.187",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570577,1739173842196,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.196",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570578,1739173842206,"fUST",-1046.24,0.00011506,2,"2025-02-10T07:50:42.206",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570579,1739173842215,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.215",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570580,1739173842225,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570581,1739173842234,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.234",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570582,1739173842243,"fUST",-737.05,0.00011506,2,"2025-02-10T07:50:42.243",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570583,1739173842252,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.252",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570584,1739173842262,"fUST",-699.77,0.00011506,2,"2025-02-10T07:50:42.262",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570585,1739173842271,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.271",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570586,1739173842281,"fUST",-889.57,0.00011506,2,"2025-02-10T07:50:42.281",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570587,1739173842290,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.290",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570588,1739173842300,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.300",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570589,1739173842309,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.309",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570590,1739173842319,"fUST",-24674.75,0.00011506,2,"2025-02-10T07:50:42.319",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570591,1739173842328,"fUST",-1381.02,0.00011506,2,"2025-02-10T07:50:42.328",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570592,1739173842338,"fUST",-3775.41,0.00011506,2,"2025-02-10T07:50:42.338",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570593,1739173842347,"fUST",-1106.43,0.00011506,2,"2025-02-10T07:50:42.347",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570594,1739173842356,"fUST",-615.18,0.00011506,2,"2025-02-10T07:50:42.356",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570595,1739173842365,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.365",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570596,1739173842381,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.381",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570597,1739173842391,"fUST",-1821.24,0.00011506,2,"2025-02-10T07:50:42.391",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570598,1739173842404,"fUST",-586.55,0.00011506,2,"2025-02-10T07:50:42.404",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570599,1739173842413,"fUST",-612.13,0.00011506,2,"2025-02-10T07:50:42.413",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570600,1739173842422,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.422",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570602,1739173842431,"fUST",-5292.78,0.00011506,2,"2025-02-10T07:50:42.431",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570604,1739173842441,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.441",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570606,1739173842451,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.451",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570608,1739173842460,"fUST",-1628.02,0.00011506,2,"2025-02-10T07:50:42.460",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570609,1739173842469,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.469",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570610,1739173842479,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570611,1739173842489,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.489",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570613,1739173842498,"fUST",-837.58,0.00011506,2,"2025-02-10T07:50:42.498",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570614,1739173842507,"fUST",-762.41,0.00011506,2,"2025-02-10T07:50:42.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570615,1739173842516,"fUST",-1904.32,0.00011506,2,"2025-02-10T07:50:42.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570616,1739173842525,"fUST",-849.42,0.00011506,2,"2025-02-10T07:50:42.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570617,1739173842534,"fUST",-925.35,0.00011506,2,"2025-02-10T07:50:42.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570618,1739173842543,"fUST",-878.8,0.00011506,2,"2025-02-10T07:50:42.543",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570619,1739173842552,"fUST",-1541.79,0.00011506,2,"2025-02-10T07:50:42.552",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570621,1739173842564,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.564",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570622,1739173842573,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.573",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570623,1739173842583,"fUST",-700.89,0.00011506,2,"2025-02-10T07:50:42.583",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570624,1739173842592,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.592",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570625,1739173842601,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570626,1739173842610,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.610",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570627,1739173842619,"fUST",-587.98,0.00011506,2,"2025-02-10T07:50:42.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570628,1739173842628,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.628",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570629,1739173842637,"fUST",-1948.67,0.00011506,2,"2025-02-10T07:50:42.637",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570630,1739173842646,"fUST",-886.37,0.00011506,2,"2025-02-10T07:50:42.646",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570631,1739173842655,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.655",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570633,1739173842664,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.664",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570635,1739173842674,"fUST",-11555.29,0.00011506,2,"2025-02-10T07:50:42.674",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570637,1739173842683,"fUST",-3567.19,0.00011506,2,"2025-02-10T07:50:42.683",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570639,1739173842693,"fUST",-1981.93,0.00011506,2,"2025-02-10T07:50:42.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570640,1739173842702,"fUST",-1014.01,0.00011506,2,"2025-02-10T07:50:42.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570641,1739173842711,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570642,1739173842721,"fUST",-500.0,0.00011506,2,"2025-02-10T07:50:42.721",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570643,1739173842730,"fUST",-634.90413359,0.00011643,2,"2025-02-10T07:50:42.730",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570644,1739173842739,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570645,1739173842748,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.748",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570646,1739173842757,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570647,1739173842766,"fUST",-384.80427123,0.00011643,2,"2025-02-10T07:50:42.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570648,1739173842775,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.775",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570649,1739173842784,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.784",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570650,1739173842796,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.796",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570651,1739173842805,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570652,1739173842815,"fUST",-566.83,0.00011643,2,"2025-02-10T07:50:42.815",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570653,1739173842825,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570654,1739173842835,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570655,1739173842844,"fUST",-598.1,0.00011643,2,"2025-02-10T07:50:42.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570656,1739173842853,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.853",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570657,1739173842862,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.862",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570658,1739173842871,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.871",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570659,1739173842881,"fUST",-636.99,0.00011643,2,"2025-02-10T07:50:42.881",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570660,1739173842890,"fUST",-753.01,0.00011643,2,"2025-02-10T07:50:42.890",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570661,1739173842899,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.899",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570662,1739173842909,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.909",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570663,1739173842918,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.918",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570664,1739173842927,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570665,1739173842936,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570666,1739173842946,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.946",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570667,1739173842955,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570668,1739173842964,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.964",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570669,1739173842973,"fUST",-582.61,0.00011643,2,"2025-02-10T07:50:42.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570670,1739173842983,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570671,1739173842992,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:42.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570672,1739173843001,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.001",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570673,1739173843010,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.010",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570674,1739173843020,"fUST",-1011.4,0.00011643,2,"2025-02-10T07:50:43.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570675,1739173843029,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.029",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570676,1739173843038,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.038",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570677,1739173843048,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.048",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570678,1739173843057,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.057",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570679,1739173843066,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570680,1739173843075,"fUST",-508.25010748,0.00011643,2,"2025-02-10T07:50:43.075",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570681,1739173843085,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.085",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570682,1739173843095,"fUST",-2327.36,0.00011643,2,"2025-02-10T07:50:43.095",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570683,1739173843104,"fUST",-2167.03,0.00011643,2,"2025-02-10T07:50:43.104",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570684,1739173843113,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.113",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570685,1739173843123,"fUST",-1786.78,0.00011643,2,"2025-02-10T07:50:43.123",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570686,1739173843131,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570687,1739173843141,"fUST",-1046.24,0.00011643,2,"2025-02-10T07:50:43.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570688,1739173843150,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.150",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570689,1739173843160,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.160",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570690,1739173843169,"fUST",-737.05,0.00011643,2,"2025-02-10T07:50:43.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570691,1739173843178,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570692,1739173843187,"fUST",-699.77,0.00011643,2,"2025-02-10T07:50:43.187",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570693,1739173843197,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.197",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570694,1739173843206,"fUST",-889.57,0.00011643,2,"2025-02-10T07:50:43.206",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570696,1739173843215,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.215",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570698,1739173843225,"fUST",-24674.75,0.00011643,2,"2025-02-10T07:50:43.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570699,1739173843234,"fUST",-1381.02,0.00011643,2,"2025-02-10T07:50:43.234",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570700,1739173843243,"fUST",-3775.41,0.00011643,2,"2025-02-10T07:50:43.243",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570701,1739173843253,"fUST",-1106.43,0.00011643,2,"2025-02-10T07:50:43.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570702,1739173843262,"fUST",-615.18,0.00011643,2,"2025-02-10T07:50:43.262",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570703,1739173843271,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.271",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570704,1739173843280,"fUST",-1821.24,0.00011643,2,"2025-02-10T07:50:43.280",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570705,1739173843290,"fUST",-586.55,0.00011643,2,"2025-02-10T07:50:43.290",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570706,1739173843299,"fUST",-612.13,0.00011643,2,"2025-02-10T07:50:43.299",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570707,1739173843309,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.309",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570708,1739173843319,"fUST",-5292.78,0.00011643,2,"2025-02-10T07:50:43.319",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570709,1739173843328,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.328",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570710,1739173843338,"fUST",-1628.02,0.00011643,2,"2025-02-10T07:50:43.338",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570711,1739173843347,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.347",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570712,1739173843356,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.356",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570713,1739173843365,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.365",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570714,1739173843375,"fUST",-837.58,0.00011643,2,"2025-02-10T07:50:43.375",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570715,1739173843384,"fUST",-762.41,0.00011643,2,"2025-02-10T07:50:43.384",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570716,1739173843393,"fUST",-1904.32,0.00011643,2,"2025-02-10T07:50:43.393",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570717,1739173843406,"fUST",-849.42,0.00011643,2,"2025-02-10T07:50:43.406",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570718,1739173843415,"fUST",-925.35,0.00011643,2,"2025-02-10T07:50:43.415",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570719,1739173843425,"fUST",-878.8,0.00011643,2,"2025-02-10T07:50:43.425",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570720,1739173843434,"fUST",-1541.79,0.00011643,2,"2025-02-10T07:50:43.434",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570721,1739173843443,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.443",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570722,1739173843452,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.452",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570723,1739173843462,"fUST",-700.89,0.00011643,2,"2025-02-10T07:50:43.462",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570724,1739173843471,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.471",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570725,1739173843481,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.481",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570726,1739173843491,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.491",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570727,1739173843501,"fUST",-587.98,0.00011643,2,"2025-02-10T07:50:43.501",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570728,1739173843510,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.510",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570729,1739173843519,"fUST",-1948.67,0.00011643,2,"2025-02-10T07:50:43.519",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570730,1739173843528,"fUST",-886.37,0.00011643,2,"2025-02-10T07:50:43.528",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570731,1739173843537,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.537",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570732,1739173843547,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570733,1739173843556,"fUST",-11555.29,0.00011643,2,"2025-02-10T07:50:43.556",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570734,1739173843566,"fUST",-3567.19,0.00011643,2,"2025-02-10T07:50:43.566",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570735,1739173843575,"fUST",-1981.93,0.00011643,2,"2025-02-10T07:50:43.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570736,1739173843584,"fUST",-1014.01,0.00011643,2,"2025-02-10T07:50:43.584",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570737,1739173843593,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.593",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570738,1739173843698,"fUST",-500.0,0.00011643,2,"2025-02-10T07:50:43.698",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570739,1739173843708,"fUST",-1780.52740985,0.0001165,2,"2025-02-10T07:50:43.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570740,1739173843718,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.718",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570741,1739173843728,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570742,1739173843738,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.738",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570743,1739173843748,"fUST",-230.98636797,0.0001178,2,"2025-02-10T07:50:43.748",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570744,1739173843757,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570745,1739173843766,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570746,1739173843776,"fUST",-566.83,0.0001178,2,"2025-02-10T07:50:43.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570747,1739173843785,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570748,1739173843795,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570749,1739173843805,"fUST",-598.1,0.0001178,2,"2025-02-10T07:50:43.805",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570750,1739173843815,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.815",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570751,1739173843825,"fUST",-192.54,0.0001178,2,"2025-02-10T07:50:43.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570752,1739173843835,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.835",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570753,1739173843844,"fUST",-636.99,0.0001178,2,"2025-02-10T07:50:43.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570754,1739173843853,"fUST",-753.01,0.0001178,2,"2025-02-10T07:50:43.853",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570755,1739173843863,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570756,1739173843873,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570757,1739173843882,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.882",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570758,1739173843892,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.892",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570759,1739173843901,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570760,1739173843911,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.911",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570761,1739173843920,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.920",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570762,1739173843929,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.929",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570763,1739173843939,"fUST",-582.61,0.0001178,2,"2025-02-10T07:50:43.939",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570764,1739173843948,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.948",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570765,1739173843957,"fUST",-552.64114857,0.0001178,2,"2025-02-10T07:50:43.957",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570766,1739173843967,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.967",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570767,1739173843976,"fUST",-624.31537494,0.0001178,2,"2025-02-10T07:50:43.976",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570768,1739173843986,"fUST",-1011.4,0.0001178,2,"2025-02-10T07:50:43.986",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570769,1739173843995,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:43.995",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570770,1739173844005,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570771,1739173844014,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.014",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570772,1739173844024,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.024",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570773,1739173844033,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.033",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570774,1739173844043,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.043",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570775,1739173844052,"fUST",-2327.36,0.0001178,2,"2025-02-10T07:50:44.052",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570776,1739173844062,"fUST",-2167.03,0.0001178,2,"2025-02-10T07:50:44.062",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570777,1739173844071,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.071",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570778,1739173844081,"fUST",-1786.78,0.0001178,2,"2025-02-10T07:50:44.081",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570779,1739173844091,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570780,1739173844102,"fUST",-1046.24,0.0001178,2,"2025-02-10T07:50:44.102",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570781,1739173844112,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570782,1739173844122,"fUST",-737.05,0.0001178,2,"2025-02-10T07:50:44.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570783,1739173844131,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570784,1739173844141,"fUST",-699.77,0.0001178,2,"2025-02-10T07:50:44.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570785,1739173844151,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.151",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570786,1739173844161,"fUST",-889.57,0.0001178,2,"2025-02-10T07:50:44.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570787,1739173844170,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.170",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570788,1739173844181,"fUST",-24674.75,0.0001178,2,"2025-02-10T07:50:44.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570789,1739173844191,"fUST",-1381.02,0.0001178,2,"2025-02-10T07:50:44.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570790,1739173844201,"fUST",-3775.41,0.0001178,2,"2025-02-10T07:50:44.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570791,1739173844211,"fUST",-1106.43,0.0001178,2,"2025-02-10T07:50:44.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570792,1739173844220,"fUST",-615.18,0.0001178,2,"2025-02-10T07:50:44.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570793,1739173844230,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.230",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570794,1739173844240,"fUST",-1821.24,0.0001178,2,"2025-02-10T07:50:44.240",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570795,1739173844250,"fUST",-586.55,0.0001178,2,"2025-02-10T07:50:44.250",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570796,1739173844260,"fUST",-612.13,0.0001178,2,"2025-02-10T07:50:44.260",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570797,1739173844269,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.269",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570798,1739173844279,"fUST",-5292.78,0.0001178,2,"2025-02-10T07:50:44.279",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570799,1739173844289,"fUST",-254.66862441,0.0001178,2,"2025-02-10T07:50:44.289",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570800,1739173844300,"fUST",-1628.02,0.0001178,2,"2025-02-10T07:50:44.300",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570801,1739173844310,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.310",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570802,1739173844320,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.320",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570803,1739173844330,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570804,1739173844340,"fUST",-837.58,0.0001178,2,"2025-02-10T07:50:44.340",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570805,1739173844349,"fUST",-762.41,0.0001178,2,"2025-02-10T07:50:44.349",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570806,1739173844359,"fUST",-1904.32,0.0001178,2,"2025-02-10T07:50:44.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570807,1739173844369,"fUST",-849.42,0.0001178,2,"2025-02-10T07:50:44.369",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570808,1739173844379,"fUST",-925.35,0.0001178,2,"2025-02-10T07:50:44.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570809,1739173844388,"fUST",-878.8,0.0001178,2,"2025-02-10T07:50:44.388",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570810,1739173844399,"fUST",-1541.79,0.0001178,2,"2025-02-10T07:50:44.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570811,1739173844410,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570812,1739173844420,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570813,1739173844429,"fUST",-700.89,0.0001178,2,"2025-02-10T07:50:44.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570814,1739173844439,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570815,1739173844448,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570816,1739173844459,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.459",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570817,1739173844468,"fUST",-587.98,0.0001178,2,"2025-02-10T07:50:44.468",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570818,1739173844479,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570819,1739173844490,"fUST",-1948.67,0.0001178,2,"2025-02-10T07:50:44.490",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570820,1739173844499,"fUST",-886.37,0.0001178,2,"2025-02-10T07:50:44.499",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570821,1739173844510,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.510",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570822,1739173844519,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.519",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570823,1739173844530,"fUST",-11555.29,0.0001178,2,"2025-02-10T07:50:44.530",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570824,1739173844540,"fUST",-3567.19,0.0001178,2,"2025-02-10T07:50:44.540",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570825,1739173844549,"fUST",-1981.93,0.0001178,2,"2025-02-10T07:50:44.549",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570826,1739173844559,"fUST",-1014.01,0.0001178,2,"2025-02-10T07:50:44.559",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570827,1739173844570,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.570",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570828,1739173844579,"fUST",-500.0,0.0001178,2,"2025-02-10T07:50:44.579",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570829,1739173844589,"fUST",-158.26009058,0.00011817,2,"2025-02-10T07:50:44.589",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570830,1739173844599,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.599",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570831,1739173844609,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.609",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570832,1739173844619,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570833,1739173844628,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.628",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570834,1739173844639,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.639",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570835,1739173844648,"fUST",-566.83,0.00011917,2,"2025-02-10T07:50:44.648",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570836,1739173844658,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.658",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570837,1739173844667,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.667",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570838,1739173844677,"fUST",-598.1,0.00011917,2,"2025-02-10T07:50:44.677",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570839,1739173844687,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.687",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570840,1739173844697,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.697",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570841,1739173844707,"fUST",-636.99,0.00011917,2,"2025-02-10T07:50:44.707",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570842,1739173844716,"fUST",-753.01,0.00011917,2,"2025-02-10T07:50:44.716",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570843,1739173844726,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570844,1739173844736,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.736",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570845,1739173844747,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570846,1739173844757,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570847,1739173844767,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.767",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570848,1739173844776,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570849,1739173844787,"fUST",-232.37,0.00011917,2,"2025-02-10T07:50:44.787",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570850,1739173844797,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.797",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570851,1739173844807,"fUST",-582.61,0.00011917,2,"2025-02-10T07:50:44.807",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570852,1739173844818,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.818",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570853,1739173844828,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.828",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570854,1739173844839,"fUST",-1011.4,0.00011917,2,"2025-02-10T07:50:44.839",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570855,1739173844848,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.848",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570856,1739173844859,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570857,1739173844868,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.868",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570858,1739173844877,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570859,1739173844887,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.887",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570860,1739173844896,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570861,1739173844905,"fUST",-2327.36,0.00011917,2,"2025-02-10T07:50:44.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570862,1739173844915,"fUST",-2167.03,0.00011917,2,"2025-02-10T07:50:44.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570863,1739173844926,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570864,1739173844935,"fUST",-1786.78,0.00011917,2,"2025-02-10T07:50:44.935",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570865,1739173844945,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570866,1739173844956,"fUST",-1046.24,0.00011917,2,"2025-02-10T07:50:44.956",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570867,1739173844965,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570868,1739173844975,"fUST",-737.05,0.00011917,2,"2025-02-10T07:50:44.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570869,1739173844985,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:44.985",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570870,1739173844994,"fUST",-699.77,0.00011917,2,"2025-02-10T07:50:44.994",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570871,1739173845004,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.004",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570872,1739173845013,"fUST",-889.57,0.00011917,2,"2025-02-10T07:50:45.013",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570873,1739173845023,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.023",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570874,1739173845034,"fUST",-24674.75,0.00011917,2,"2025-02-10T07:50:45.034",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570875,1739173845044,"fUST",-1381.02,0.00011917,2,"2025-02-10T07:50:45.044",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570876,1739173845053,"fUST",-3775.41,0.00011917,2,"2025-02-10T07:50:45.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570877,1739173845066,"fUST",-1106.43,0.00011917,2,"2025-02-10T07:50:45.066",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570878,1739173845077,"fUST",-615.18,0.00011917,2,"2025-02-10T07:50:45.077",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570879,1739173845088,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570880,1739173845099,"fUST",-1821.24,0.00011917,2,"2025-02-10T07:50:45.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570881,1739173845110,"fUST",-586.55,0.00011917,2,"2025-02-10T07:50:45.110",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570882,1739173845120,"fUST",-612.13,0.00011917,2,"2025-02-10T07:50:45.120",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570883,1739173845130,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.130",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570884,1739173845141,"fUST",-5292.78,0.00011917,2,"2025-02-10T07:50:45.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570885,1739173845152,"fUST",-1628.02,0.00011917,2,"2025-02-10T07:50:45.152",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570886,1739173845161,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570887,1739173845172,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.172",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570888,1739173845183,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570889,1739173845193,"fUST",-837.58,0.00011917,2,"2025-02-10T07:50:45.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570890,1739173845203,"fUST",-762.41,0.00011917,2,"2025-02-10T07:50:45.203",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570891,1739173845214,"fUST",-1904.32,0.00011917,2,"2025-02-10T07:50:45.214",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570892,1739173845225,"fUST",-849.42,0.00011917,2,"2025-02-10T07:50:45.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570893,1739173845235,"fUST",-925.35,0.00011917,2,"2025-02-10T07:50:45.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570894,1739173845246,"fUST",-878.8,0.00011917,2,"2025-02-10T07:50:45.246",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570895,1739173845256,"fUST",-1541.79,0.00011917,2,"2025-02-10T07:50:45.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570896,1739173845265,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.265",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570897,1739173845275,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570898,1739173845286,"fUST",-700.89,0.00011917,2,"2025-02-10T07:50:45.286",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570899,1739173845297,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.297",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570900,1739173845306,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.306",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570901,1739173845317,"fUST",-409.82,0.00011917,2,"2025-02-10T07:50:45.317",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570902,1739173845326,"fUST",-587.98,0.00011917,2,"2025-02-10T07:50:45.326",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570903,1739173845336,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.336",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570904,1739173845345,"fUST",-1948.67,0.00011917,2,"2025-02-10T07:50:45.345",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570905,1739173845355,"fUST",-886.37,0.00011917,2,"2025-02-10T07:50:45.355",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570906,1739173845364,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.364",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570907,1739173845374,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.374",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570908,1739173845383,"fUST",-11555.29,0.00011917,2,"2025-02-10T07:50:45.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570909,1739173845394,"fUST",-3567.19,0.00011917,2,"2025-02-10T07:50:45.394",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570910,1739173845407,"fUST",-1981.93,0.00011917,2,"2025-02-10T07:50:45.407",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570911,1739173845418,"fUST",-1014.01,0.00011917,2,"2025-02-10T07:50:45.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570912,1739173845428,"fUST",-500.0,0.00011917,2,"2025-02-10T07:50:45.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570913,1739173845438,"fUST",-500.0,0.00012015,2,"2025-02-10T07:50:45.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570914,1739173845448,"fUST",-500.40279845,0.00012047,2,"2025-02-10T07:50:45.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570915,1739173845458,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570916,1739173845467,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570917,1739173845479,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570918,1739173845489,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.489",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570919,1739173845498,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.498",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570920,1739173845508,"fUST",-566.83,0.00012054,2,"2025-02-10T07:50:45.508",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570921,1739173845517,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.517",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570922,1739173845527,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.527",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570923,1739173845536,"fUST",-598.1,0.00012054,2,"2025-02-10T07:50:45.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570924,1739173845546,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.546",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570925,1739173845555,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570926,1739173845565,"fUST",-636.99,0.00012054,2,"2025-02-10T07:50:45.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570927,1739173845575,"fUST",-753.01,0.00012054,2,"2025-02-10T07:50:45.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570928,1739173845584,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.584",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570930,1739173845594,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.594",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570931,1739173845603,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570932,1739173845613,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.613",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570933,1739173845622,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.622",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570934,1739173845632,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.632",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570935,1739173845641,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.641",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570936,1739173845650,"fUST",-582.61,0.00012054,2,"2025-02-10T07:50:45.650",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570937,1739173845660,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.660",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570938,1739173845669,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.669",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570939,1739173845679,"fUST",-1011.4,0.00012054,2,"2025-02-10T07:50:45.679",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570940,1739173845688,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.688",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570941,1739173845697,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.697",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570942,1739173845707,"fUST",-151.0,0.00012054,2,"2025-02-10T07:50:45.707",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570943,1739173845716,"fUST",-151.0,0.00012054,2,"2025-02-10T07:50:45.716",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570944,1739173845726,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570945,1739173845735,"fUST",-468.488411,0.00012054,2,"2025-02-10T07:50:45.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570946,1739173845744,"fUST",-468.488411,0.00012054,2,"2025-02-10T07:50:45.744",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570948,1739173845753,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.753",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570950,1739173845762,"fUST",-355.99411959,0.00012054,2,"2025-02-10T07:50:45.762",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570952,1739173845771,"fUST",-182.863275,0.00012054,2,"2025-02-10T07:50:45.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570953,1739173845780,"fUST",-182.863275,0.00012054,2,"2025-02-10T07:50:45.780",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570954,1739173845789,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.789",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570955,1739173845799,"fUST",-151.0,0.00012054,2,"2025-02-10T07:50:45.799",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570956,1739173845808,"fUST",-151.0,0.00012054,2,"2025-02-10T07:50:45.808",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570957,1739173845817,"fUST",-2327.36,0.00012054,2,"2025-02-10T07:50:45.817",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570958,1739173845827,"fUST",-2167.03,0.00012054,2,"2025-02-10T07:50:45.827",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570959,1739173845837,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.837",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570960,1739173845846,"fUST",-1786.78,0.00012054,2,"2025-02-10T07:50:45.846",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570961,1739173845856,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570962,1739173845866,"fUST",-1046.24,0.00012054,2,"2025-02-10T07:50:45.866",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570963,1739173845875,"fUST",-737.05,0.00012054,2,"2025-02-10T07:50:45.875",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570964,1739173845884,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.884",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570965,1739173845894,"fUST",-699.77,0.00012054,2,"2025-02-10T07:50:45.894",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570966,1739173845903,"fUST",-151.602746,0.00012054,2,"2025-02-10T07:50:45.903",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570967,1739173845913,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.913",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570968,1739173845922,"fUST",-889.57,0.00012054,2,"2025-02-10T07:50:45.922",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570969,1739173845931,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:45.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570970,1739173845942,"fUST",-24674.75,0.00012054,2,"2025-02-10T07:50:45.942",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570971,1739173845952,"fUST",-1381.02,0.00012054,2,"2025-02-10T07:50:45.952",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570972,1739173845961,"fUST",-3775.41,0.00012054,2,"2025-02-10T07:50:45.961",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570973,1739173845971,"fUST",-1106.43,0.00012054,2,"2025-02-10T07:50:45.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570974,1739173845981,"fUST",-319.110338,0.00012054,2,"2025-02-10T07:50:45.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570975,1739173845991,"fUST",-615.18,0.00012054,2,"2025-02-10T07:50:45.991",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570976,1739173846000,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.000",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570977,1739173846009,"fUST",-319.110338,0.00012054,2,"2025-02-10T07:50:46.009",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570978,1739173846019,"fUST",-1821.24,0.00012054,2,"2025-02-10T07:50:46.019",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570980,1739173846118,"fUST",-586.55,0.00012054,2,"2025-02-10T07:50:46.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570981,1739173846128,"fUST",-612.13,0.00012054,2,"2025-02-10T07:50:46.128",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570982,1739173846137,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.137",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570983,1739173846147,"fUST",-5292.78,0.00012054,2,"2025-02-10T07:50:46.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570984,1739173846156,"fUST",-1628.02,0.00012054,2,"2025-02-10T07:50:46.156",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570985,1739173846166,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.166",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570986,1739173846176,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.176",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570988,1739173846186,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.186",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570989,1739173846196,"fUST",-837.58,0.00012054,2,"2025-02-10T07:50:46.196",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570990,1739173846205,"fUST",-762.41,0.00012054,2,"2025-02-10T07:50:46.205",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570991,1739173846215,"fUST",-1904.32,0.00012054,2,"2025-02-10T07:50:46.215",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570992,1739173846224,"fUST",-849.42,0.00012054,2,"2025-02-10T07:50:46.224",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570993,1739173846234,"fUST",-925.35,0.00012054,2,"2025-02-10T07:50:46.234",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570994,1739173846243,"fUST",-878.8,0.00012054,2,"2025-02-10T07:50:46.243",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570995,1739173846253,"fUST",-1541.79,0.00012054,2,"2025-02-10T07:50:46.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570996,1739173846263,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570997,1739173846272,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.272",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570998,1739173846282,"fUST",-700.89,0.00012054,2,"2025-02-10T07:50:46.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352570999,1739173846292,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571000,1739173846301,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.301",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571001,1739173846311,"fUST",-161.424521,0.00012054,2,"2025-02-10T07:50:46.311",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571002,1739173846321,"fUST",-161.424521,0.00012054,2,"2025-02-10T07:50:46.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571003,1739173846330,"fUST",-587.98,0.00012054,2,"2025-02-10T07:50:46.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571004,1739173846340,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.340",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571005,1739173846349,"fUST",-1948.67,0.00012054,2,"2025-02-10T07:50:46.349",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571006,1739173846359,"fUST",-151.0,0.00012054,2,"2025-02-10T07:50:46.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571007,1739173846368,"fUST",-886.37,0.00012054,2,"2025-02-10T07:50:46.368",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571008,1739173846378,"fUST",-315.574191,0.00012054,2,"2025-02-10T07:50:46.378",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571009,1739173846387,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.387",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571010,1739173846400,"fUST",-315.574191,0.00012054,2,"2025-02-10T07:50:46.400",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571011,1739173846410,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571012,1739173846420,"fUST",-675.282182,0.00012054,2,"2025-02-10T07:50:46.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571013,1739173846429,"fUST",-11555.29,0.00012054,2,"2025-02-10T07:50:46.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571014,1739173846439,"fUST",-675.282182,0.00012054,2,"2025-02-10T07:50:46.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571015,1739173846448,"fUST",-3567.19,0.00012054,2,"2025-02-10T07:50:46.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571016,1739173846457,"fUST",-1981.93,0.00012054,2,"2025-02-10T07:50:46.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571017,1739173846467,"fUST",-1014.01,0.00012054,2,"2025-02-10T07:50:46.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571018,1739173846477,"fUST",-500.0,0.00012054,2,"2025-02-10T07:50:46.477",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571019,1739173846488,"fUST",-507.88802541,0.00012095,2,"2025-02-10T07:50:46.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571020,1739173846497,"fUST",-151.0,0.000121,2,"2025-02-10T07:50:46.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571021,1739173846506,"fUST",-274.94525434,0.00012106,2,"2025-02-10T07:50:46.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571022,1739173846516,"fUST",-500.0,0.00012106,2,"2025-02-10T07:50:46.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571023,1739173846526,"fUST",-500.0,0.00012107,2,"2025-02-10T07:50:46.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571024,1739173846535,"fUST",-500.0,0.00012107,2,"2025-02-10T07:50:46.535",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571025,1739173846545,"fUST",-500.0,0.00012107,2,"2025-02-10T07:50:46.545",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571026,1739173846555,"fUST",-500.0,0.00012107,2,"2025-02-10T07:50:46.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571027,1739173846565,"fUST",-360.60598572,0.00012122,2,"2025-02-10T07:50:46.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571028,1739173846574,"fUST",-500.0,0.00012122,2,"2025-02-10T07:50:46.574",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571029,1739173846585,"fUST",-251.70775413,0.00012122,2,"2025-02-10T07:50:46.585",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571030,1739173846594,"fUST",-500.0,0.00012122,2,"2025-02-10T07:50:46.594",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571031,1739173846604,"fUST",-500.0,0.00012152,2,"2025-02-10T07:50:46.604",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571032,1739173846613,"fUST",-500.0,0.00012169,2,"2025-02-10T07:50:46.613",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571033,1739173846623,"fUST",-500.0,0.00012169,2,"2025-02-10T07:50:46.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571034,1739173846633,"fUST",-500.0,0.00012169,2,"2025-02-10T07:50:46.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571035,1739173846642,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.642",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571036,1739173846652,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.652",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571037,1739173846662,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571038,1739173846671,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.671",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571039,1739173846681,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571040,1739173846693,"fUST",-566.83,0.00012191,2,"2025-02-10T07:50:46.693",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571041,1739173846702,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571042,1739173846713,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.713",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571043,1739173846723,"fUST",-598.1,0.00012191,2,"2025-02-10T07:50:46.723",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571044,1739173846733,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.733",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571045,1739173846743,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.743",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571046,1739173846752,"fUST",-636.99,0.00012191,2,"2025-02-10T07:50:46.752",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571047,1739173846762,"fUST",-753.01,0.00012191,2,"2025-02-10T07:50:46.762",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571048,1739173846772,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571049,1739173846783,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.783",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571050,1739173846793,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.793",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571051,1739173846803,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.803",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571052,1739173846812,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.812",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571053,1739173846823,"fUST",-151.0,0.00012191,2,"2025-02-10T07:50:46.823",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571054,1739173846836,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571055,1739173846845,"fUST",-151.0,0.00012191,2,"2025-02-10T07:50:46.845",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571056,1739173846854,"fUST",-151.0,0.00012191,2,"2025-02-10T07:50:46.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571057,1739173846863,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571058,1739173846873,"fUST",-582.61,0.00012191,2,"2025-02-10T07:50:46.873",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571059,1739173846883,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.883",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571060,1739173846892,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.892",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571061,1739173846901,"fUST",-1011.4,0.00012191,2,"2025-02-10T07:50:46.901",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571062,1739173846911,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.911",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571063,1739173846921,"fUST",-151.0,0.00012191,2,"2025-02-10T07:50:46.921",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571064,1739173846931,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571065,1739173846941,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571066,1739173846951,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571067,1739173846961,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.961",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571068,1739173846971,"fUST",-2327.36,0.00012191,2,"2025-02-10T07:50:46.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571069,1739173846981,"fUST",-2167.03,0.00012191,2,"2025-02-10T07:50:46.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571070,1739173846990,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:46.990",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571071,1739173847000,"fUST",-1786.78,0.00012191,2,"2025-02-10T07:50:47.000",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571072,1739173847009,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.009",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571073,1739173847020,"fUST",-1046.24,0.00012191,2,"2025-02-10T07:50:47.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571074,1739173847029,"fUST",-737.05,0.00012191,2,"2025-02-10T07:50:47.029",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571075,1739173847039,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.039",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571076,1739173847048,"fUST",-699.77,0.00012191,2,"2025-02-10T07:50:47.048",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571077,1739173847058,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.058",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571078,1739173847068,"fUST",-889.57,0.00012191,2,"2025-02-10T07:50:47.068",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571079,1739173847078,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571080,1739173847088,"fUST",-24674.75,0.00012191,2,"2025-02-10T07:50:47.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571081,1739173847098,"fUST",-1381.02,0.00012191,2,"2025-02-10T07:50:47.098",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571082,1739173847108,"fUST",-3775.41,0.00012191,2,"2025-02-10T07:50:47.108",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571083,1739173847118,"fUST",-1106.43,0.00012191,2,"2025-02-10T07:50:47.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571084,1739173847128,"fUST",-615.18,0.00012191,2,"2025-02-10T07:50:47.128",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571085,1739173847138,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571086,1739173847149,"fUST",-1821.24,0.00012191,2,"2025-02-10T07:50:47.149",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571087,1739173847160,"fUST",-586.55,0.00012191,2,"2025-02-10T07:50:47.160",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571088,1739173847170,"fUST",-612.13,0.00012191,2,"2025-02-10T07:50:47.170",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571089,1739173847180,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.180",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571090,1739173847191,"fUST",-5292.78,0.00012191,2,"2025-02-10T07:50:47.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571091,1739173847201,"fUST",-1628.02,0.00012191,2,"2025-02-10T07:50:47.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571092,1739173847212,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.212",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571093,1739173847223,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.223",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571094,1739173847233,"fUST",-532.59101627,0.00012191,2,"2025-02-10T07:50:47.233",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571095,1739173847242,"fUST",-837.58,0.00012191,2,"2025-02-10T07:50:47.242",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571096,1739173847252,"fUST",-762.41,0.00012191,2,"2025-02-10T07:50:47.252",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571097,1739173847263,"fUST",-1904.32,0.00012191,2,"2025-02-10T07:50:47.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571098,1739173847273,"fUST",-849.42,0.00012191,2,"2025-02-10T07:50:47.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571099,1739173847282,"fUST",-925.35,0.00012191,2,"2025-02-10T07:50:47.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571100,1739173847292,"fUST",-878.8,0.00012191,2,"2025-02-10T07:50:47.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571101,1739173847303,"fUST",-1541.79,0.00012191,2,"2025-02-10T07:50:47.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571102,1739173847313,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571103,1739173847330,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571104,1739173847341,"fUST",-700.89,0.00012191,2,"2025-02-10T07:50:47.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571105,1739173847351,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571106,1739173847362,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.362",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571107,1739173847372,"fUST",-587.98,0.00012191,2,"2025-02-10T07:50:47.372",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571108,1739173847383,"fUST",-205.46926548,0.00012191,2,"2025-02-10T07:50:47.383",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571109,1739173847394,"fUST",-1948.67,0.00012191,2,"2025-02-10T07:50:47.394",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571110,1739173847408,"fUST",-886.37,0.00012191,2,"2025-02-10T07:50:47.408",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571111,1739173847418,"fUST",-580.76542839,0.00012191,2,"2025-02-10T07:50:47.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571112,1739173847428,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571113,1739173847438,"fUST",-11555.29,0.00012191,2,"2025-02-10T07:50:47.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571114,1739173847450,"fUST",-3567.19,0.00012191,2,"2025-02-10T07:50:47.450",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571115,1739173847460,"fUST",-1981.93,0.00012191,2,"2025-02-10T07:50:47.460",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571116,1739173847469,"fUST",-1014.01,0.00012191,2,"2025-02-10T07:50:47.469",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571117,1739173847481,"fUST",-500.0,0.00012191,2,"2025-02-10T07:50:47.481",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571118,1739173847492,"fUST",-151.0,0.000123,2,"2025-02-10T07:50:47.492",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571119,1739173847502,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.502",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571120,1739173847512,"fUST",-395.01240429,0.00012328,2,"2025-02-10T07:50:47.512",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571121,1739173847523,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.523",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571122,1739173847534,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571123,1739173847544,"fUST",-566.83,0.00012328,2,"2025-02-10T07:50:47.544",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571124,1739173847554,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.554",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571125,1739173847569,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.569",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571126,1739173847580,"fUST",-598.1,0.00012328,2,"2025-02-10T07:50:47.580",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571127,1739173847591,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571128,1739173847602,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.602",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571129,1739173847612,"fUST",-151.0,0.00012328,2,"2025-02-10T07:50:47.612",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571130,1739173847622,"fUST",-636.99,0.00012328,2,"2025-02-10T07:50:47.622",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571131,1739173847633,"fUST",-753.01,0.00012328,2,"2025-02-10T07:50:47.633",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571132,1739173847644,"fUST",-151.0,0.00012328,2,"2025-02-10T07:50:47.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571133,1739173847654,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.654",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571134,1739173847664,"fUST",-151.0,0.00012328,2,"2025-02-10T07:50:47.664",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571135,1739173847675,"fUST",-151.0,0.00012328,2,"2025-02-10T07:50:47.675",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571136,1739173847685,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.685",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571137,1739173847695,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571138,1739173847706,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.706",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571139,1739173847716,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.716",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571140,1739173847727,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.727",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571141,1739173847739,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.739",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571142,1739173847750,"fUST",-582.61,0.00012328,2,"2025-02-10T07:50:47.750",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571143,1739173847760,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.760",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571144,1739173847770,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.770",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571145,1739173847781,"fUST",-1011.4,0.00012328,2,"2025-02-10T07:50:47.781",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571146,1739173847791,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571147,1739173847803,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.803",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571148,1739173847813,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.813",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571149,1739173847827,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.827",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571150,1739173847837,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.837",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571151,1739173847848,"fUST",-2327.36,0.00012328,2,"2025-02-10T07:50:47.848",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571152,1739173847858,"fUST",-2167.03,0.00012328,2,"2025-02-10T07:50:47.858",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571153,1739173847868,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.868",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571154,1739173847878,"fUST",-1786.78,0.00012328,2,"2025-02-10T07:50:47.878",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571155,1739173847888,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571156,1739173847900,"fUST",-1046.24,0.00012328,2,"2025-02-10T07:50:47.900",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571157,1739173847910,"fUST",-737.05,0.00012328,2,"2025-02-10T07:50:47.910",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571158,1739173847919,"fUST",-629.21288575,0.00012328,2,"2025-02-10T07:50:47.919",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571159,1739173847930,"fUST",-699.77,0.00012328,2,"2025-02-10T07:50:47.930",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571160,1739173847940,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.940",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571161,1739173847951,"fUST",-889.57,0.00012328,2,"2025-02-10T07:50:47.951",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571162,1739173847962,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:47.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571163,1739173847973,"fUST",-24674.75,0.00012328,2,"2025-02-10T07:50:47.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571164,1739173847983,"fUST",-1381.02,0.00012328,2,"2025-02-10T07:50:47.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571165,1739173847994,"fUST",-3775.41,0.00012328,2,"2025-02-10T07:50:47.994",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571166,1739173848005,"fUST",-1106.43,0.00012328,2,"2025-02-10T07:50:48.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571167,1739173848016,"fUST",-615.18,0.00012328,2,"2025-02-10T07:50:48.016",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571168,1739173848026,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.026",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571169,1739173848037,"fUST",-1821.24,0.00012328,2,"2025-02-10T07:50:48.037",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571170,1739173848048,"fUST",-586.55,0.00012328,2,"2025-02-10T07:50:48.048",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571171,1739173848059,"fUST",-612.13,0.00012328,2,"2025-02-10T07:50:48.059",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571172,1739173848074,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.074",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571173,1739173848084,"fUST",-5292.78,0.00012328,2,"2025-02-10T07:50:48.084",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571174,1739173848096,"fUST",-1628.02,0.00012328,2,"2025-02-10T07:50:48.096",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571175,1739173848109,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571176,1739173848120,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.120",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571177,1739173848131,"fUST",-837.58,0.00012328,2,"2025-02-10T07:50:48.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571178,1739173848142,"fUST",-762.41,0.00012328,2,"2025-02-10T07:50:48.142",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571179,1739173848150,"fUST",-1904.32,0.00012328,2,"2025-02-10T07:50:48.150",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571180,1739173848161,"fUST",-849.42,0.00012328,2,"2025-02-10T07:50:48.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571181,1739173848172,"fUST",-925.35,0.00012328,2,"2025-02-10T07:50:48.172",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571182,1739173848183,"fUST",-878.8,0.00012328,2,"2025-02-10T07:50:48.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571183,1739173848193,"fUST",-1541.79,0.00012328,2,"2025-02-10T07:50:48.193",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571184,1739173848203,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.203",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571185,1739173848214,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.214",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571186,1739173848224,"fUST",-700.89,0.00012328,2,"2025-02-10T07:50:48.224",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571187,1739173848235,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571188,1739173848246,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.246",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571189,1739173848258,"fUST",-587.98,0.00012328,2,"2025-02-10T07:50:48.258",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571190,1739173848270,"fUST",-1948.67,0.00012328,2,"2025-02-10T07:50:48.270",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571191,1739173848280,"fUST",-886.37,0.00012328,2,"2025-02-10T07:50:48.280",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571192,1739173848290,"fUST",-599.18727519,0.00012328,2,"2025-02-10T07:50:48.290",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571193,1739173848300,"fUST",-11555.29,0.00012328,2,"2025-02-10T07:50:48.300",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571194,1739173848310,"fUST",-3567.19,0.00012328,2,"2025-02-10T07:50:48.310",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571195,1739173848324,"fUST",-1981.93,0.00012328,2,"2025-02-10T07:50:48.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571196,1739173848335,"fUST",-1014.01,0.00012328,2,"2025-02-10T07:50:48.335",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571197,1739173848346,"fUST",-500.0,0.00012328,2,"2025-02-10T07:50:48.346",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571198,1739173848357,"fUST",-1000.0,0.00012396,2,"2025-02-10T07:50:48.357",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571199,1739173848474,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.474",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571200,1739173848487,"fUST",-596.65,0.00012465,2,"2025-02-10T07:50:48.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571201,1739173848498,"fUST",-566.83,0.00012465,2,"2025-02-10T07:50:48.498",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571202,1739173848508,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.508",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571203,1739173848519,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.519",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571204,1739173848531,"fUST",-598.1,0.00012465,2,"2025-02-10T07:50:48.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571205,1739173848542,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.542",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571206,1739173848552,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.552",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571207,1739173848563,"fUST",-636.99,0.00012465,2,"2025-02-10T07:50:48.563",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571208,1739173848577,"fUST",-753.01,0.00012465,2,"2025-02-10T07:50:48.577",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571209,1739173848589,"fUST",-620.75555883,0.00012465,2,"2025-02-10T07:50:48.589",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571210,1739173848600,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.600",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571211,1739173848610,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.610",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571212,1739173848623,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571213,1739173848635,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.635",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571214,1739173848649,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.649",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571215,1739173848662,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571216,1739173848673,"fUST",-582.61,0.00012465,2,"2025-02-10T07:50:48.673",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571217,1739173848685,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.685",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571218,1739173848695,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571219,1739173848705,"fUST",-1011.4,0.00012465,2,"2025-02-10T07:50:48.705",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571220,1739173848715,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571221,1739173848726,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.726",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571222,1739173848736,"fUST",-151.0,0.00012465,2,"2025-02-10T07:50:48.736",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571223,1739173848746,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.746",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571224,1739173848756,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.756",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571225,1739173848767,"fUST",-182.863275,0.00012465,2,"2025-02-10T07:50:48.767",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571226,1739173848776,"fUST",-182.863275,0.00012465,2,"2025-02-10T07:50:48.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571227,1739173848787,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.787",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571228,1739173848796,"fUST",-151.0,0.00012465,2,"2025-02-10T07:50:48.796",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571229,1739173848806,"fUST",-151.0,0.00012465,2,"2025-02-10T07:50:48.806",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571230,1739173848816,"fUST",-2327.36,0.00012465,2,"2025-02-10T07:50:48.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571231,1739173848827,"fUST",-2167.03,0.00012465,2,"2025-02-10T07:50:48.827",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571232,1739173848838,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.838",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571233,1739173848848,"fUST",-1786.78,0.00012465,2,"2025-02-10T07:50:48.848",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571234,1739173848858,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.858",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571235,1739173848871,"fUST",-1046.24,0.00012465,2,"2025-02-10T07:50:48.871",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571236,1739173848881,"fUST",-737.05,0.00012465,2,"2025-02-10T07:50:48.881",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571237,1739173848893,"fUST",-699.77,0.00012465,2,"2025-02-10T07:50:48.893",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571238,1739173848904,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.904",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571239,1739173848915,"fUST",-889.57,0.00012465,2,"2025-02-10T07:50:48.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571240,1739173848926,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:48.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571241,1739173848938,"fUST",-24674.75,0.00012465,2,"2025-02-10T07:50:48.938",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571242,1739173848948,"fUST",-1381.02,0.00012465,2,"2025-02-10T07:50:48.948",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571243,1739173848959,"fUST",-3775.41,0.00012465,2,"2025-02-10T07:50:48.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571244,1739173848971,"fUST",-1106.43,0.00012465,2,"2025-02-10T07:50:48.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571245,1739173848981,"fUST",-319.110338,0.00012465,2,"2025-02-10T07:50:48.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571246,1739173848992,"fUST",-615.18,0.00012465,2,"2025-02-10T07:50:48.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571247,1739173849003,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:49.003",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571248,1739173849013,"fUST",-319.110338,0.00012465,2,"2025-02-10T07:50:49.013",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571249,1739173849024,"fUST",-1821.24,0.00012465,2,"2025-02-10T07:50:49.024",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571250,1739173849035,"fUST",-586.55,0.00012465,2,"2025-02-10T07:50:49.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571251,1739173849045,"fUST",-612.13,0.00012465,2,"2025-02-10T07:50:49.045",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571252,1739173849056,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:49.056",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571253,1739173849067,"fUST",-5292.78,0.00012465,2,"2025-02-10T07:50:49.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571254,1739173849080,"fUST",-1628.02,0.00012465,2,"2025-02-10T07:50:49.080",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571255,1739173849091,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:49.091",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571256,1739173849103,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:49.103",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571257,1739173849114,"fUST",-837.58,0.00012465,2,"2025-02-10T07:50:49.114",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571258,1739173849124,"fUST",-762.41,0.00012465,2,"2025-02-10T07:50:49.124",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571259,1739173849135,"fUST",-1904.32,0.00012465,2,"2025-02-10T07:50:49.135",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571260,1739173849146,"fUST",-849.42,0.00012465,2,"2025-02-10T07:50:49.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571261,1739173849157,"fUST",-925.35,0.00012465,2,"2025-02-10T07:50:49.157",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571262,1739173849167,"fUST",-878.8,0.00012465,2,"2025-02-10T07:50:49.167",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571263,1739173849179,"fUST",-1541.79,0.00012465,2,"2025-02-10T07:50:49.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571264,1739173849190,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:49.190",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571265,1739173849201,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:49.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571266,1739173849211,"fUST",-700.89,0.00012465,2,"2025-02-10T07:50:49.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571267,1739173849222,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:49.222",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571268,1739173849233,"fUST",-161.424521,0.00012465,2,"2025-02-10T07:50:49.233",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571269,1739173849243,"fUST",-500.0,0.00012465,2,"2025-02-10T07:50:49.243",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571270,1739173849253,"fUST",-161.424521,0.00012465,2,"2025-02-10T07:50:49.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571271,1739173849263,"fUST",-587.98,0.00012465,2,"2025-02-10T07:50:49.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571272,1739173849273,"fUST",-1948.67,0.00012465,2,"2025-02-10T07:50:49.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571273,1739173849283,"fUST",-151.0,0.00012465,2,"2025-02-10T07:50:49.283",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571274,1739173849292,"fUST",-886.37,0.00012465,2,"2025-02-10T07:50:49.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571275,1739173849302,"fUST",-315.574191,0.00012465,2,"2025-02-10T07:50:49.302",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571276,1739173849312,"fUST",-315.574191,0.00012465,2,"2025-02-10T07:50:49.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571277,1739173849323,"fUST",-675.282182,0.00012465,2,"2025-02-10T07:50:49.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571278,1739173849333,"fUST",-11555.29,0.00012465,2,"2025-02-10T07:50:49.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571279,1739173849343,"fUST",-675.282182,0.00012465,2,"2025-02-10T07:50:49.343",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571280,1739173849352,"fUST",-3567.19,0.00012465,2,"2025-02-10T07:50:49.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571281,1739173849362,"fUST",-1981.93,0.00012465,2,"2025-02-10T07:50:49.362",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571282,1739173849372,"fUST",-1014.01,0.00012465,2,"2025-02-10T07:50:49.372",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571283,1739173849382,"fUST",-151.0,0.000125,2,"2025-02-10T07:50:49.382",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571284,1739173849391,"fUST",-372.43024915,0.00012562,2,"2025-02-10T07:50:49.391",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571285,1739173849405,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.405",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571286,1739173849416,"fUST",-566.83,0.00012602,2,"2025-02-10T07:50:49.416",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571287,1739173849426,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.426",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571288,1739173849436,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.436",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571289,1739173849446,"fUST",-598.1,0.00012602,2,"2025-02-10T07:50:49.446",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571290,1739173849456,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.456",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571291,1739173849466,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.466",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571292,1739173849477,"fUST",-636.99,0.00012602,2,"2025-02-10T07:50:49.477",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571293,1739173849487,"fUST",-753.01,0.00012602,2,"2025-02-10T07:50:49.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571294,1739173849497,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571295,1739173849507,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571296,1739173849517,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.517",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571297,1739173849527,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.527",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571298,1739173849537,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.537",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571299,1739173849547,"fUST",-582.61,0.00012602,2,"2025-02-10T07:50:49.547",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571300,1739173849557,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.557",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571301,1739173849567,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.567",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571302,1739173849579,"fUST",-1011.4,0.00012602,2,"2025-02-10T07:50:49.579",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571303,1739173849589,"fUST",-295.2,0.00012602,2,"2025-02-10T07:50:49.589",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571304,1739173849599,"fUST",-151.0,0.00012602,2,"2025-02-10T07:50:49.599",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571305,1739173849609,"fUST",-151.0,0.00012602,2,"2025-02-10T07:50:49.609",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571306,1739173849620,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.620",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571307,1739173849630,"fUST",-468.488411,0.00012602,2,"2025-02-10T07:50:49.630",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571308,1739173849640,"fUST",-468.488411,0.00012602,2,"2025-02-10T07:50:49.640",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571309,1739173849650,"fUST",-196.64190154,0.00012602,2,"2025-02-10T07:50:49.650",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571310,1739173849660,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.660",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571311,1739173849670,"fUST",-2327.36,0.00012602,2,"2025-02-10T07:50:49.670",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571312,1739173849680,"fUST",-2167.03,0.00012602,2,"2025-02-10T07:50:49.680",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571313,1739173849690,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.690",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571314,1739173849699,"fUST",-1786.78,0.00012602,2,"2025-02-10T07:50:49.699",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571315,1739173849709,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.709",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571316,1739173849719,"fUST",-1046.24,0.00012602,2,"2025-02-10T07:50:49.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571317,1739173849729,"fUST",-737.05,0.00012602,2,"2025-02-10T07:50:49.729",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571318,1739173849738,"fUST",-699.77,0.00012602,2,"2025-02-10T07:50:49.738",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571319,1739173849749,"fUST",-889.57,0.00012602,2,"2025-02-10T07:50:49.749",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571320,1739173849759,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.759",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571321,1739173849769,"fUST",-5436.46818549,0.00012602,2,"2025-02-10T07:50:49.769",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571322,1739173849917,"fUST",-19238.28181451,0.00012602,2,"2025-02-10T07:50:49.917",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571323,1739173849927,"fUST",-1381.02,0.00012602,2,"2025-02-10T07:50:49.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571324,1739173849940,"fUST",-3775.41,0.00012602,2,"2025-02-10T07:50:49.940",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571325,1739173849950,"fUST",-1106.43,0.00012602,2,"2025-02-10T07:50:49.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571326,1739173849958,"fUST",-615.18,0.00012602,2,"2025-02-10T07:50:49.958",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571327,1739173849968,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:49.968",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571328,1739173849978,"fUST",-1821.24,0.00012602,2,"2025-02-10T07:50:49.978",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571329,1739173849987,"fUST",-586.55,0.00012602,2,"2025-02-10T07:50:49.987",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571330,1739173849996,"fUST",-612.13,0.00012602,2,"2025-02-10T07:50:49.996",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571331,1739173850006,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:50.006",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571332,1739173850015,"fUST",-5292.78,0.00012602,2,"2025-02-10T07:50:50.015",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571333,1739173850025,"fUST",-1628.02,0.00012602,2,"2025-02-10T07:50:50.025",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571334,1739173850035,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:50.035",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571335,1739173850044,"fUST",-356.84,0.00012602,2,"2025-02-10T07:50:50.044",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571336,1739173850053,"fUST",-837.58,0.00012602,2,"2025-02-10T07:50:50.053",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571337,1739173850063,"fUST",-762.41,0.00012602,2,"2025-02-10T07:50:50.063",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571338,1739173850072,"fUST",-1904.32,0.00012602,2,"2025-02-10T07:50:50.072",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571339,1739173850081,"fUST",-849.42,0.00012602,2,"2025-02-10T07:50:50.081",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571340,1739173850090,"fUST",-925.35,0.00012602,2,"2025-02-10T07:50:50.090",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571341,1739173850098,"fUST",-878.8,0.00012602,2,"2025-02-10T07:50:50.098",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571342,1739173850106,"fUST",-1541.79,0.00012602,2,"2025-02-10T07:50:50.106",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571343,1739173850114,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:50.114",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571344,1739173850122,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:50.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571345,1739173850131,"fUST",-700.89,0.00012602,2,"2025-02-10T07:50:50.131",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571346,1739173850139,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:50.139",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571347,1739173850147,"fUST",-500.0,0.00012602,2,"2025-02-10T07:50:50.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571348,1739173850155,"fUST",-587.98,0.00012602,2,"2025-02-10T07:50:50.155",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571349,1739173850163,"fUST",-1948.67,0.00012602,2,"2025-02-10T07:50:50.163",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571350,1739173850171,"fUST",-886.37,0.00012602,2,"2025-02-10T07:50:50.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571351,1739173850179,"fUST",-11555.29,0.00012602,2,"2025-02-10T07:50:50.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571352,1739173850188,"fUST",-3567.19,0.00012602,2,"2025-02-10T07:50:50.188",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571353,1739173850197,"fUST",-1981.93,0.00012602,2,"2025-02-10T07:50:50.197",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571354,1739173850207,"fUST",-1014.01,0.00012602,2,"2025-02-10T07:50:50.207",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571355,1739173850216,"fUST",-500.0,0.00012654,2,"2025-02-10T07:50:50.216",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571356,1739173850225,"fUST",-500.0,0.00012655,2,"2025-02-10T07:50:50.225",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571357,1739173850235,"fUST",-911.6878396,0.00012655,2,"2025-02-10T07:50:50.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571358,1739173850244,"fUST",-1000.56880759,0.00012655,2,"2025-02-10T07:50:50.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571359,1739173850253,"fUST",-503.21350288,0.0001267,2,"2025-02-10T07:50:50.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571360,1739173850263,"fUST",-500.0,0.0001267,2,"2025-02-10T07:50:50.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571361,1739173850272,"fUST",-151.0,0.000127,2,"2025-02-10T07:50:50.272",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571362,1739173850281,"fUST",-1000.0,0.000127,2,"2025-02-10T07:50:50.281",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571363,1739173850290,"fUST",-500.0,0.00012717,2,"2025-02-10T07:50:50.290",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571364,1739173850299,"fUST",-528.49169087,0.00012717,2,"2025-02-10T07:50:50.299",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571365,1739173850307,"fUST",-500.0,0.00012717,2,"2025-02-10T07:50:50.307",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571366,1739173850316,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.316",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571367,1739173850325,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.325",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571368,1739173850335,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.335",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571369,1739173850345,"fUST",-274.824507,0.00012739,2,"2025-02-10T07:50:50.345",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571370,1739173850354,"fUST",-566.83,0.00012739,2,"2025-02-10T07:50:50.354",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571371,1739173850449,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.449",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571372,1739173850459,"fUST",-320.0,0.00012739,2,"2025-02-10T07:50:50.459",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571373,1739173850468,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.468",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571374,1739173850478,"fUST",-598.1,0.00012739,2,"2025-02-10T07:50:50.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571375,1739173850488,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571376,1739173850497,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571377,1739173850506,"fUST",-636.99,0.00012739,2,"2025-02-10T07:50:50.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571378,1739173850516,"fUST",-753.01,0.00012739,2,"2025-02-10T07:50:50.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571379,1739173850525,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571380,1739173850535,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.535",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571381,1739173850544,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.544",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571382,1739173850553,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571383,1739173850562,"fUST",-323.10117771,0.00012739,2,"2025-02-10T07:50:50.562",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571384,1739173850572,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.572",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571385,1739173850582,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.582",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571386,1739173850592,"fUST",-151.481,0.00012739,2,"2025-02-10T07:50:50.592",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571387,1739173850601,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571388,1739173850611,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.611",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571389,1739173850620,"fUST",-151.0,0.00012739,2,"2025-02-10T07:50:50.620",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571390,1739173850629,"fUST",-582.61,0.00012739,2,"2025-02-10T07:50:50.629",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571391,1739173850638,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.638",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571392,1739173850648,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.648",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571393,1739173850657,"fUST",-1011.4,0.00012739,2,"2025-02-10T07:50:50.657",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571394,1739173850666,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.666",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571395,1739173850676,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.676",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571396,1739173850686,"fUST",-2327.36,0.00012739,2,"2025-02-10T07:50:50.686",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571397,1739173850695,"fUST",-2167.03,0.00012739,2,"2025-02-10T07:50:50.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571398,1739173850705,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.705",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571399,1739173850715,"fUST",-1786.78,0.00012739,2,"2025-02-10T07:50:50.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571400,1739173850725,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.725",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571401,1739173850735,"fUST",-1046.24,0.00012739,2,"2025-02-10T07:50:50.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571402,1739173850744,"fUST",-737.05,0.00012739,2,"2025-02-10T07:50:50.744",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571403,1739173850754,"fUST",-699.77,0.00012739,2,"2025-02-10T07:50:50.754",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571404,1739173850763,"fUST",-889.57,0.00012739,2,"2025-02-10T07:50:50.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571405,1739173850772,"fUST",-24674.75,0.00012739,2,"2025-02-10T07:50:50.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571406,1739173850783,"fUST",-1381.02,0.00012739,2,"2025-02-10T07:50:50.783",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571407,1739173850792,"fUST",-3775.41,0.00012739,2,"2025-02-10T07:50:50.792",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571408,1739173850801,"fUST",-1106.43,0.00012739,2,"2025-02-10T07:50:50.801",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571409,1739173850810,"fUST",-615.18,0.00012739,2,"2025-02-10T07:50:50.810",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571410,1739173850822,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.822",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571411,1739173850831,"fUST",-1821.24,0.00012739,2,"2025-02-10T07:50:50.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571412,1739173850841,"fUST",-586.55,0.00012739,2,"2025-02-10T07:50:50.841",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571413,1739173850851,"fUST",-612.13,0.00012739,2,"2025-02-10T07:50:50.851",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571414,1739173850861,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.861",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571415,1739173850871,"fUST",-5292.78,0.00012739,2,"2025-02-10T07:50:50.871",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571416,1739173850881,"fUST",-1628.02,0.00012739,2,"2025-02-10T07:50:50.881",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571417,1739173850890,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.890",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571418,1739173850899,"fUST",-837.58,0.00012739,2,"2025-02-10T07:50:50.899",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571419,1739173850909,"fUST",-762.41,0.00012739,2,"2025-02-10T07:50:50.909",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571420,1739173850918,"fUST",-1904.32,0.00012739,2,"2025-02-10T07:50:50.918",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571421,1739173850928,"fUST",-849.42,0.00012739,2,"2025-02-10T07:50:50.928",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571422,1739173850937,"fUST",-925.35,0.00012739,2,"2025-02-10T07:50:50.937",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571423,1739173850947,"fUST",-878.8,0.00012739,2,"2025-02-10T07:50:50.947",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571424,1739173850956,"fUST",-1541.79,0.00012739,2,"2025-02-10T07:50:50.956",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571425,1739173850965,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571426,1739173850974,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.974",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571427,1739173850984,"fUST",-700.89,0.00012739,2,"2025-02-10T07:50:50.984",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571428,1739173850996,"fUST",-500.0,0.00012739,2,"2025-02-10T07:50:50.996",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571429,1739173851010,"fUST",-587.98,0.00012739,2,"2025-02-10T07:50:51.010",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571430,1739173851020,"fUST",-1948.67,0.00012739,2,"2025-02-10T07:50:51.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571431,1739173851030,"fUST",-886.37,0.00012739,2,"2025-02-10T07:50:51.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571432,1739173851040,"fUST",-11555.29,0.00012739,2,"2025-02-10T07:50:51.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571433,1739173851049,"fUST",-3567.19,0.00012739,2,"2025-02-10T07:50:51.049",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571434,1739173851058,"fUST",-1981.93,0.00012739,2,"2025-02-10T07:50:51.058",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571435,1739173851068,"fUST",-1014.01,0.00012739,2,"2025-02-10T07:50:51.068",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571436,1739173851078,"fUST",-281.80556329,0.00012876,2,"2025-02-10T07:50:51.078",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571437,1739173851088,"fUST",-566.83,0.00012876,2,"2025-02-10T07:50:51.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571438,1739173851097,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571439,1739173851107,"fUST",-598.1,0.00012876,2,"2025-02-10T07:50:51.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571440,1739173851116,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.116",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571441,1739173851125,"fUST",-636.99,0.00012876,2,"2025-02-10T07:50:51.125",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571442,1739173851135,"fUST",-753.01,0.00012876,2,"2025-02-10T07:50:51.135",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571443,1739173851144,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.144",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571444,1739173851153,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.153",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571445,1739173851163,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.163",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571446,1739173851172,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.172",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571447,1739173851181,"fUST",-582.61,0.00012876,2,"2025-02-10T07:50:51.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571448,1739173851190,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.190",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571449,1739173851199,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.199",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571450,1739173851208,"fUST",-1011.4,0.00012876,2,"2025-02-10T07:50:51.208",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571451,1739173851218,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571452,1739173851227,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.227",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571453,1739173851236,"fUST",-151.0,0.00012876,2,"2025-02-10T07:50:51.236",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571454,1739173851246,"fUST",-2327.36,0.00012876,2,"2025-02-10T07:50:51.246",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571455,1739173851256,"fUST",-2167.03,0.00012876,2,"2025-02-10T07:50:51.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571456,1739173851265,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.265",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571457,1739173851274,"fUST",-1786.78,0.00012876,2,"2025-02-10T07:50:51.274",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571458,1739173851284,"fUST",-352.11,0.00012876,2,"2025-02-10T07:50:51.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571459,1739173851293,"fUST",-1046.24,0.00012876,2,"2025-02-10T07:50:51.293",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571460,1739173851303,"fUST",-737.05,0.00012876,2,"2025-02-10T07:50:51.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571461,1739173851312,"fUST",-699.77,0.00012876,2,"2025-02-10T07:50:51.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571462,1739173851321,"fUST",-889.57,0.00012876,2,"2025-02-10T07:50:51.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571463,1739173851330,"fUST",-24674.75,0.00012876,2,"2025-02-10T07:50:51.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571464,1739173851340,"fUST",-1381.02,0.00012876,2,"2025-02-10T07:50:51.340",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571465,1739173851350,"fUST",-3775.41,0.00012876,2,"2025-02-10T07:50:51.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571466,1739173851359,"fUST",-1106.43,0.00012876,2,"2025-02-10T07:50:51.359",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571467,1739173851368,"fUST",-615.18,0.00012876,2,"2025-02-10T07:50:51.368",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571468,1739173851377,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.377",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571469,1739173851386,"fUST",-1821.24,0.00012876,2,"2025-02-10T07:50:51.386",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571470,1739173851396,"fUST",-586.55,0.00012876,2,"2025-02-10T07:50:51.396",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571471,1739173851409,"fUST",-612.13,0.00012876,2,"2025-02-10T07:50:51.409",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571472,1739173851418,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571473,1739173851427,"fUST",-5292.78,0.00012876,2,"2025-02-10T07:50:51.427",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571474,1739173851437,"fUST",-1628.02,0.00012876,2,"2025-02-10T07:50:51.437",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571475,1739173851448,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571476,1739173851457,"fUST",-837.58,0.00012876,2,"2025-02-10T07:50:51.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571477,1739173851466,"fUST",-762.41,0.00012876,2,"2025-02-10T07:50:51.466",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571478,1739173851475,"fUST",-1904.32,0.00012876,2,"2025-02-10T07:50:51.475",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571479,1739173851485,"fUST",-849.42,0.00012876,2,"2025-02-10T07:50:51.485",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571480,1739173851495,"fUST",-925.35,0.00012876,2,"2025-02-10T07:50:51.495",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571481,1739173851504,"fUST",-878.8,0.00012876,2,"2025-02-10T07:50:51.504",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571482,1739173851513,"fUST",-1541.79,0.00012876,2,"2025-02-10T07:50:51.513",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571483,1739173851522,"fUST",-203.28813587,0.00012876,2,"2025-02-10T07:50:51.522",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571484,1739173851531,"fUST",-500.0,0.00012876,2,"2025-02-10T07:50:51.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571485,1739173851541,"fUST",-700.89,0.00012876,2,"2025-02-10T07:50:51.541",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571486,1739173851550,"fUST",-314.91390867,0.00012876,2,"2025-02-10T07:50:51.550",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571487,1739173851559,"fUST",-587.98,0.00012876,2,"2025-02-10T07:50:51.559",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571488,1739173851569,"fUST",-1948.67,0.00012876,2,"2025-02-10T07:50:51.569",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571489,1739173851579,"fUST",-151.0,0.00012876,2,"2025-02-10T07:50:51.579",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571490,1739173851588,"fUST",-886.37,0.00012876,2,"2025-02-10T07:50:51.588",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571491,1739173851598,"fUST",-315.574191,0.00012876,2,"2025-02-10T07:50:51.598",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571492,1739173851607,"fUST",-315.574191,0.00012876,2,"2025-02-10T07:50:51.607",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571493,1739173851616,"fUST",-11555.29,0.00012876,2,"2025-02-10T07:50:51.616",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571494,1739173851626,"fUST",-3567.19,0.00012876,2,"2025-02-10T07:50:51.626",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571495,1739173851635,"fUST",-1981.93,0.00012876,2,"2025-02-10T07:50:51.635",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571496,1739173851644,"fUST",-1014.01,0.00012876,2,"2025-02-10T07:50:51.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571497,1739173851653,"fUST",-1180.84817504,0.000129,2,"2025-02-10T07:50:51.653",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571498,1739173851663,"fUST",-1180.84817499,0.000129,2,"2025-02-10T07:50:51.663",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571499,1739173851672,"fUST",-1180.84817499,0.000129,2,"2025-02-10T07:50:51.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571500,1739173851681,"fUST",-566.83,0.00013013,2,"2025-02-10T07:50:51.681",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571501,1739173851691,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571502,1739173851700,"fUST",-598.1,0.00013013,2,"2025-02-10T07:50:51.700",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571503,1739173851709,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.709",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571504,1739173851719,"fUST",-636.99,0.00013013,2,"2025-02-10T07:50:51.719",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571505,1739173851728,"fUST",-753.01,0.00013013,2,"2025-02-10T07:50:51.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571506,1739173851737,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.737",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571507,1739173851747,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571508,1739173851757,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571509,1739173851769,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.769",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571510,1739173851778,"fUST",-582.61,0.00013013,2,"2025-02-10T07:50:51.778",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571511,1739173851787,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.787",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571512,1739173851796,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.796",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571513,1739173851806,"fUST",-1011.4,0.00013013,2,"2025-02-10T07:50:51.806",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571514,1739173851815,"fUST",-227.613648,0.00013013,2,"2025-02-10T07:50:51.815",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571515,1739173851825,"fUST",-151.0,0.00013013,2,"2025-02-10T07:50:51.825",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571516,1739173851834,"fUST",-468.488411,0.00013013,2,"2025-02-10T07:50:51.834",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571517,1739173851843,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.843",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571518,1739173851853,"fUST",-468.488411,0.00013013,2,"2025-02-10T07:50:51.853",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571519,1739173851863,"fUST",-182.863275,0.00013013,2,"2025-02-10T07:50:51.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571520,1739173851872,"fUST",-182.863275,0.00013013,2,"2025-02-10T07:50:51.872",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571521,1739173851882,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.882",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571522,1739173851891,"fUST",-151.0,0.00013013,2,"2025-02-10T07:50:51.891",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571523,1739173851900,"fUST",-2327.36,0.00013013,2,"2025-02-10T07:50:51.900",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571524,1739173851910,"fUST",-2167.03,0.00013013,2,"2025-02-10T07:50:51.910",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571525,1739173851919,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:51.919",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571526,1739173851929,"fUST",-1786.78,0.00013013,2,"2025-02-10T07:50:51.929",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571527,1739173851939,"fUST",-1046.24,0.00013013,2,"2025-02-10T07:50:51.939",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571528,1739173851948,"fUST",-737.05,0.00013013,2,"2025-02-10T07:50:51.948",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571529,1739173851957,"fUST",-699.77,0.00013013,2,"2025-02-10T07:50:51.957",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571530,1739173851966,"fUST",-889.57,0.00013013,2,"2025-02-10T07:50:51.966",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571531,1739173851975,"fUST",-24674.75,0.00013013,2,"2025-02-10T07:50:51.975",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571532,1739173851985,"fUST",-1381.02,0.00013013,2,"2025-02-10T07:50:51.985",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571533,1739173851994,"fUST",-3775.41,0.00013013,2,"2025-02-10T07:50:51.994",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571534,1739173852003,"fUST",-1106.43,0.00013013,2,"2025-02-10T07:50:52.003",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571535,1739173852012,"fUST",-319.110338,0.00013013,2,"2025-02-10T07:50:52.012",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571536,1739173852021,"fUST",-615.18,0.00013013,2,"2025-02-10T07:50:52.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571537,1739173852031,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:52.031",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571538,1739173852040,"fUST",-319.110338,0.00013013,2,"2025-02-10T07:50:52.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571539,1739173852049,"fUST",-1821.24,0.00013013,2,"2025-02-10T07:50:52.049",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571540,1739173852058,"fUST",-586.55,0.00013013,2,"2025-02-10T07:50:52.058",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571541,1739173852067,"fUST",-612.13,0.00013013,2,"2025-02-10T07:50:52.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571542,1739173852079,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:52.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571543,1739173852088,"fUST",-5292.78,0.00013013,2,"2025-02-10T07:50:52.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571544,1739173852097,"fUST",-1628.02,0.00013013,2,"2025-02-10T07:50:52.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571545,1739173852107,"fUST",-500.0,0.00013013,2,"2025-02-10T07:50:52.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571546,1739173852115,"fUST",-837.58,0.00013013,2,"2025-02-10T07:50:52.115",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571547,1739173852125,"fUST",-762.41,0.00013013,2,"2025-02-10T07:50:52.125",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571548,1739173852134,"fUST",-1904.32,0.00013013,2,"2025-02-10T07:50:52.134",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571549,1739173852143,"fUST",-849.42,0.00013013,2,"2025-02-10T07:50:52.143",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571550,1739173852152,"fUST",-925.35,0.00013013,2,"2025-02-10T07:50:52.152",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571551,1739173852161,"fUST",-878.8,0.00013013,2,"2025-02-10T07:50:52.161",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571552,1739173852171,"fUST",-1541.79,0.00013013,2,"2025-02-10T07:50:52.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571553,1739173852179,"fUST",-477.84,0.00013013,2,"2025-02-10T07:50:52.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571554,1739173852189,"fUST",-700.89,0.00013013,2,"2025-02-10T07:50:52.189",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571555,1739173852199,"fUST",-161.424521,0.00013013,2,"2025-02-10T07:50:52.199",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571556,1739173852277,"fUST",-161.424521,0.00013013,2,"2025-02-10T07:50:52.277",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571557,1739173852295,"fUST",-587.98,0.00013013,2,"2025-02-10T07:50:52.295",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571558,1739173852305,"fUST",-1948.67,0.00013013,2,"2025-02-10T07:50:52.305",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571559,1739173852314,"fUST",-886.37,0.00013013,2,"2025-02-10T07:50:52.314",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571560,1739173852324,"fUST",-675.282182,0.00013013,2,"2025-02-10T07:50:52.324",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571561,1739173852333,"fUST",-675.282182,0.00013013,2,"2025-02-10T07:50:52.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571562,1739173852343,"fUST",-11555.29,0.00013013,2,"2025-02-10T07:50:52.343",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571563,1739173852352,"fUST",-3567.19,0.00013013,2,"2025-02-10T07:50:52.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571564,1739173852361,"fUST",-1981.93,0.00013013,2,"2025-02-10T07:50:52.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571565,1739173852371,"fUST",-1014.01,0.00013013,2,"2025-02-10T07:50:52.371",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571566,1739173852380,"fUST",-566.83,0.0001315,2,"2025-02-10T07:50:52.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571567,1739173852389,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571568,1739173852399,"fUST",-598.1,0.0001315,2,"2025-02-10T07:50:52.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571569,1739173852410,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571570,1739173852419,"fUST",-636.99,0.0001315,2,"2025-02-10T07:50:52.419",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571571,1739173852428,"fUST",-753.01,0.0001315,2,"2025-02-10T07:50:52.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571572,1739173852438,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571573,1739173852448,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571574,1739173852457,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571575,1739173852467,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571576,1739173852477,"fUST",-582.61,0.0001315,2,"2025-02-10T07:50:52.477",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571577,1739173852487,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571578,1739173852496,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.496",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571579,1739173852505,"fUST",-1011.4,0.0001315,2,"2025-02-10T07:50:52.505",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571580,1739173852515,"fUST",-151.0,0.0001315,2,"2025-02-10T07:50:52.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571581,1739173852526,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571582,1739173852536,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571583,1739173852546,"fUST",-2327.36,0.0001315,2,"2025-02-10T07:50:52.546",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571584,1739173852555,"fUST",-2167.03,0.0001315,2,"2025-02-10T07:50:52.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571585,1739173852565,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.565",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571586,1739173852575,"fUST",-1786.78,0.0001315,2,"2025-02-10T07:50:52.575",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571587,1739173852584,"fUST",-1046.24,0.0001315,2,"2025-02-10T07:50:52.584",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571588,1739173852593,"fUST",-737.05,0.0001315,2,"2025-02-10T07:50:52.593",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571589,1739173852603,"fUST",-699.77,0.0001315,2,"2025-02-10T07:50:52.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571590,1739173852612,"fUST",-889.57,0.0001315,2,"2025-02-10T07:50:52.612",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571591,1739173852622,"fUST",-24674.75,0.0001315,2,"2025-02-10T07:50:52.622",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571592,1739173852632,"fUST",-1381.02,0.0001315,2,"2025-02-10T07:50:52.632",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571593,1739173852642,"fUST",-3775.41,0.0001315,2,"2025-02-10T07:50:52.642",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571594,1739173852651,"fUST",-1106.43,0.0001315,2,"2025-02-10T07:50:52.651",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571595,1739173852660,"fUST",-615.18,0.0001315,2,"2025-02-10T07:50:52.660",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571596,1739173852669,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.669",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571597,1739173852679,"fUST",-1821.24,0.0001315,2,"2025-02-10T07:50:52.679",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571598,1739173852688,"fUST",-586.55,0.0001315,2,"2025-02-10T07:50:52.688",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571599,1739173852698,"fUST",-612.13,0.0001315,2,"2025-02-10T07:50:52.698",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571600,1739173852708,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.708",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571601,1739173852717,"fUST",-5292.78,0.0001315,2,"2025-02-10T07:50:52.717",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571602,1739173852727,"fUST",-1628.02,0.0001315,2,"2025-02-10T07:50:52.727",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571603,1739173852737,"fUST",-500.0,0.0001315,2,"2025-02-10T07:50:52.737",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571604,1739173852747,"fUST",-837.58,0.0001315,2,"2025-02-10T07:50:52.747",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571605,1739173852757,"fUST",-762.41,0.0001315,2,"2025-02-10T07:50:52.757",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571606,1739173852766,"fUST",-1904.32,0.0001315,2,"2025-02-10T07:50:52.766",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571607,1739173852776,"fUST",-849.42,0.0001315,2,"2025-02-10T07:50:52.776",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571608,1739173852785,"fUST",-925.35,0.0001315,2,"2025-02-10T07:50:52.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571609,1739173852795,"fUST",-878.8,0.0001315,2,"2025-02-10T07:50:52.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571610,1739173852804,"fUST",-1541.79,0.0001315,2,"2025-02-10T07:50:52.804",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571611,1739173852814,"fUST",-700.89,0.0001315,2,"2025-02-10T07:50:52.814",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571612,1739173852824,"fUST",-587.98,0.0001315,2,"2025-02-10T07:50:52.824",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571613,1739173852833,"fUST",-1948.67,0.0001315,2,"2025-02-10T07:50:52.833",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571614,1739173852843,"fUST",-886.37,0.0001315,2,"2025-02-10T07:50:52.843",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571615,1739173852854,"fUST",-11555.29,0.0001315,2,"2025-02-10T07:50:52.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571616,1739173852864,"fUST",-3567.19,0.0001315,2,"2025-02-10T07:50:52.864",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571617,1739173852874,"fUST",-1981.93,0.0001315,2,"2025-02-10T07:50:52.874",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571618,1739173852884,"fUST",-1014.01,0.0001315,2,"2025-02-10T07:50:52.884",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571619,1739173852893,"fUST",-566.83,0.00013287,2,"2025-02-10T07:50:52.893",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571620,1739173852903,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:52.903",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571621,1739173852913,"fUST",-598.1,0.00013287,2,"2025-02-10T07:50:52.913",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571622,1739173852923,"fUST",-392.73019354,0.00013287,2,"2025-02-10T07:50:52.923",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571623,1739173852933,"fUST",-636.99,0.00013287,2,"2025-02-10T07:50:52.933",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571624,1739173852943,"fUST",-753.01,0.00013287,2,"2025-02-10T07:50:52.943",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571625,1739173852952,"fUST",-275.534378,0.00013287,2,"2025-02-10T07:50:52.952",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571626,1739173852962,"fUST",-416.01,0.00013287,2,"2025-02-10T07:50:52.962",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571627,1739173852971,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:52.971",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571628,1739173852981,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:52.981",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571629,1739173852991,"fUST",-512.18,0.00013287,2,"2025-02-10T07:50:52.991",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571630,1739173853001,"fUST",-151.0,0.00013287,2,"2025-02-10T07:50:53.001",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571631,1739173853010,"fUST",-151.0,0.00013287,2,"2025-02-10T07:50:53.010",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571632,1739173853020,"fUST",-582.61,0.00013287,2,"2025-02-10T07:50:53.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571633,1739173853030,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:53.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571634,1739173853044,"fUST",-323.41,0.00013287,2,"2025-02-10T07:50:53.044",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571635,1739173853057,"fUST",-1011.4,0.00013287,2,"2025-02-10T07:50:53.057",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571636,1739173853067,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:53.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571637,1739173853077,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:53.077",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571638,1739173853087,"fUST",-2327.36,0.00013287,2,"2025-02-10T07:50:53.087",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571639,1739173853097,"fUST",-2167.03,0.00013287,2,"2025-02-10T07:50:53.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571640,1739173853107,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:53.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571641,1739173853117,"fUST",-1786.78,0.00013287,2,"2025-02-10T07:50:53.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571642,1739173853127,"fUST",-1046.24,0.00013287,2,"2025-02-10T07:50:53.127",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571643,1739173853136,"fUST",-737.05,0.00013287,2,"2025-02-10T07:50:53.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571644,1739173853146,"fUST",-699.77,0.00013287,2,"2025-02-10T07:50:53.146",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571645,1739173853156,"fUST",-889.57,0.00013287,2,"2025-02-10T07:50:53.156",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571646,1739173853165,"fUST",-24674.75,0.00013287,2,"2025-02-10T07:50:53.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571647,1739173853175,"fUST",-1381.02,0.00013287,2,"2025-02-10T07:50:53.175",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571648,1739173853185,"fUST",-3775.41,0.00013287,2,"2025-02-10T07:50:53.185",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571649,1739173853194,"fUST",-1106.43,0.00013287,2,"2025-02-10T07:50:53.194",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571650,1739173853204,"fUST",-615.18,0.00013287,2,"2025-02-10T07:50:53.204",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571651,1739173853214,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:53.214",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571652,1739173853224,"fUST",-1821.24,0.00013287,2,"2025-02-10T07:50:53.224",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571653,1739173853233,"fUST",-586.55,0.00013287,2,"2025-02-10T07:50:53.233",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571654,1739173853243,"fUST",-612.13,0.00013287,2,"2025-02-10T07:50:53.243",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571655,1739173853253,"fUST",-377.36,0.00013287,2,"2025-02-10T07:50:53.253",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571656,1739173853264,"fUST",-5292.78,0.00013287,2,"2025-02-10T07:50:53.264",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571657,1739173853274,"fUST",-1628.02,0.00013287,2,"2025-02-10T07:50:53.274",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571658,1739173853284,"fUST",-500.0,0.00013287,2,"2025-02-10T07:50:53.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571659,1739173853294,"fUST",-837.58,0.00013287,2,"2025-02-10T07:50:53.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571660,1739173853304,"fUST",-762.41,0.00013287,2,"2025-02-10T07:50:53.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571661,1739173853313,"fUST",-1904.32,0.00013287,2,"2025-02-10T07:50:53.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571662,1739173853323,"fUST",-849.42,0.00013287,2,"2025-02-10T07:50:53.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571663,1739173853332,"fUST",-925.35,0.00013287,2,"2025-02-10T07:50:53.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571664,1739173853341,"fUST",-878.8,0.00013287,2,"2025-02-10T07:50:53.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571665,1739173853351,"fUST",-1541.79,0.00013287,2,"2025-02-10T07:50:53.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571666,1739173853360,"fUST",-700.89,0.00013287,2,"2025-02-10T07:50:53.360",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571667,1739173853370,"fUST",-587.98,0.00013287,2,"2025-02-10T07:50:53.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571668,1739173853379,"fUST",-1948.67,0.00013287,2,"2025-02-10T07:50:53.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571669,1739173853389,"fUST",-886.37,0.00013287,2,"2025-02-10T07:50:53.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571670,1739173853399,"fUST",-315.574191,0.00013287,2,"2025-02-10T07:50:53.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571671,1739173853410,"fUST",-315.574191,0.00013287,2,"2025-02-10T07:50:53.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571672,1739173853420,"fUST",-11555.29,0.00013287,2,"2025-02-10T07:50:53.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571673,1739173853430,"fUST",-3567.19,0.00013287,2,"2025-02-10T07:50:53.430",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571674,1739173853441,"fUST",-1981.93,0.00013287,2,"2025-02-10T07:50:53.441",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571675,1739173853452,"fUST",-1014.01,0.00013287,2,"2025-02-10T07:50:53.452",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571676,1739173853461,"fUST",-500.0,0.00013385,2,"2025-02-10T07:50:53.461",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571677,1739173853472,"fUST",-566.83,0.00013424,2,"2025-02-10T07:50:53.472",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571678,1739173853482,"fUST",-500.0,0.00013424,2,"2025-02-10T07:50:53.482",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571679,1739173853492,"fUST",-598.1,0.00013424,2,"2025-02-10T07:50:53.492",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571680,1739173853502,"fUST",-636.99,0.00013424,2,"2025-02-10T07:50:53.502",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571681,1739173853511,"fUST",-753.01,0.00013424,2,"2025-02-10T07:50:53.511",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571682,1739173853521,"fUST",-331.27,0.00013424,2,"2025-02-10T07:50:53.521",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571683,1739173853532,"fUST",-500.0,0.00013424,2,"2025-02-10T07:50:53.532",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571684,1739173853542,"fUST",-582.61,0.00013424,2,"2025-02-10T07:50:53.542",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571685,1739173853552,"fUST",-500.0,0.00013424,2,"2025-02-10T07:50:53.552",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571686,1739173853562,"fUST",-1011.4,0.00013424,2,"2025-02-10T07:50:53.562",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571687,1739173853573,"fUST",-500.0,0.00013424,2,"2025-02-10T07:50:53.573",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571688,1739173853583,"fUST",-182.863275,0.00013424,2,"2025-02-10T07:50:53.583",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571689,1739173853593,"fUST",-182.863275,0.00013424,2,"2025-02-10T07:50:53.593",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571690,1739173853603,"fUST",-500.0,0.00013424,2,"2025-02-10T07:50:53.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571691,1739173853613,"fUST",-151.0,0.00013424,2,"2025-02-10T07:50:53.613",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571692,1739173853623,"fUST",-151.0,0.00013424,2,"2025-02-10T07:50:53.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571693,1739173853632,"fUST",-2327.36,0.00013424,2,"2025-02-10T07:50:53.632",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571694,1739173853642,"fUST",-2167.03,0.00013424,2,"2025-02-10T07:50:53.642",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571695,1739173853652,"fUST",-500.0,0.00013424,2,"2025-02-10T07:50:53.652",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571696,1739173853662,"fUST",-1786.78,0.00013424,2,"2025-02-10T07:50:53.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571697,1739173853672,"fUST",-1046.24,0.00013424,2,"2025-02-10T07:50:53.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571698,1739173853682,"fUST",-737.05,0.00013424,2,"2025-02-10T07:50:53.682",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571699,1739173853692,"fUST",-699.77,0.00013424,2,"2025-02-10T07:50:53.692",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571700,1739173853702,"fUST",-889.57,0.00013424,2,"2025-02-10T07:50:53.702",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571701,1739173853712,"fUST",-24674.75,0.00013424,2,"2025-02-10T07:50:53.712",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571702,1739173853722,"fUST",-1381.02,0.00013424,2,"2025-02-10T07:50:53.722",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571703,1739173853731,"fUST",-3775.41,0.00013424,2,"2025-02-10T07:50:53.731",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571704,1739173853740,"fUST",-1106.43,0.00013424,2,"2025-02-10T07:50:53.740",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571705,1739173853751,"fUST",-319.110338,0.00013424,2,"2025-02-10T07:50:53.751",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571706,1739173853761,"fUST",-615.18,0.00013424,2,"2025-02-10T07:50:53.761",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571707,1739173853771,"fUST",-500.0,0.00013424,2,"2025-02-10T07:50:53.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571708,1739173853781,"fUST",-319.110338,0.00013424,2,"2025-02-10T07:50:53.781",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571709,1739173853791,"fUST",-1821.24,0.00013424,2,"2025-02-10T07:50:53.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571710,1739173853801,"fUST",-586.55,0.00013424,2,"2025-02-10T07:50:53.801",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571711,1739173853811,"fUST",-612.13,0.00013424,2,"2025-02-10T07:50:53.811",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571712,1739173853821,"fUST",-5292.78,0.00013424,2,"2025-02-10T07:50:53.821",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571713,1739173853831,"fUST",-1628.02,0.00013424,2,"2025-02-10T07:50:53.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571714,1739173853841,"fUST",-500.0,0.00013424,2,"2025-02-10T07:50:53.841",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571715,1739173853851,"fUST",-837.58,0.00013424,2,"2025-02-10T07:50:53.851",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571716,1739173853861,"fUST",-762.41,0.00013424,2,"2025-02-10T07:50:53.861",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571717,1739173853871,"fUST",-1904.32,0.00013424,2,"2025-02-10T07:50:53.871",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571718,1739173853880,"fUST",-849.42,0.00013424,2,"2025-02-10T07:50:53.880",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571719,1739173853890,"fUST",-925.35,0.00013424,2,"2025-02-10T07:50:53.890",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571720,1739173853899,"fUST",-878.8,0.00013424,2,"2025-02-10T07:50:53.899",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571721,1739173853908,"fUST",-1541.79,0.00013424,2,"2025-02-10T07:50:53.908",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571722,1739173853918,"fUST",-700.89,0.00013424,2,"2025-02-10T07:50:53.918",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571723,1739173853928,"fUST",-161.424521,0.00013424,2,"2025-02-10T07:50:53.928",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571724,1739173853938,"fUST",-161.424521,0.00013424,2,"2025-02-10T07:50:53.938",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571725,1739173853947,"fUST",-587.98,0.00013424,2,"2025-02-10T07:50:53.947",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571726,1739173853956,"fUST",-1948.67,0.00013424,2,"2025-02-10T07:50:53.956",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571727,1739173854043,"fUST",-151.0,0.00013424,2,"2025-02-10T07:50:54.043",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571728,1739173854052,"fUST",-886.37,0.00013424,2,"2025-02-10T07:50:54.052",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571729,1739173854062,"fUST",-675.282182,0.00013424,2,"2025-02-10T07:50:54.062",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571730,1739173854073,"fUST",-675.282182,0.00013424,2,"2025-02-10T07:50:54.073",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571731,1739173854083,"fUST",-11555.29,0.00013424,2,"2025-02-10T07:50:54.083",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571732,1739173854092,"fUST",-3567.19,0.00013424,2,"2025-02-10T07:50:54.092",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571733,1739173854102,"fUST",-1981.93,0.00013424,2,"2025-02-10T07:50:54.102",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571734,1739173854112,"fUST",-1014.01,0.00013424,2,"2025-02-10T07:50:54.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571735,1739173854122,"fUST",-1180.84817499,0.00013544,2,"2025-02-10T07:50:54.122",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571736,1739173854132,"fUST",-151.770735,0.00013561,2,"2025-02-10T07:50:54.132",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571737,1739173854141,"fUST",-151.0,0.00013561,2,"2025-02-10T07:50:54.141",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571738,1739173854150,"fUST",-151.0,0.00013561,2,"2025-02-10T07:50:54.150",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571739,1739173854160,"fUST",-566.83,0.00013561,2,"2025-02-10T07:50:54.160",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571740,1739173854169,"fUST",-151.0,0.00013561,2,"2025-02-10T07:50:54.169",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571741,1739173854179,"fUST",-500.0,0.00013561,2,"2025-02-10T07:50:54.179",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571742,1739173854189,"fUST",-598.1,0.00013561,2,"2025-02-10T07:50:54.189",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571743,1739173854198,"fUST",-151.0,0.00013561,2,"2025-02-10T07:50:54.198",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571744,1739173854208,"fUST",-636.99,0.00013561,2,"2025-02-10T07:50:54.208",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571745,1739173854218,"fUST",-753.01,0.00013561,2,"2025-02-10T07:50:54.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571746,1739173854228,"fUST",-574.97,0.00013561,2,"2025-02-10T07:50:54.228",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571747,1739173854237,"fUST",-582.61,0.00013561,2,"2025-02-10T07:50:54.237",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571748,1739173854246,"fUST",-500.0,0.00013561,2,"2025-02-10T07:50:54.246",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571749,1739173854256,"fUST",-1011.4,0.00013561,2,"2025-02-10T07:50:54.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571750,1739173854265,"fUST",-151.0,0.00013561,2,"2025-02-10T07:50:54.265",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571751,1739173854274,"fUST",-468.488411,0.00013561,2,"2025-02-10T07:50:54.274",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571752,1739173854284,"fUST",-500.0,0.00013561,2,"2025-02-10T07:50:54.284",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571753,1739173854294,"fUST",-468.488411,0.00013561,2,"2025-02-10T07:50:54.294",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571754,1739173854303,"fUST",-500.0,0.00013561,2,"2025-02-10T07:50:54.303",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571755,1739173854312,"fUST",-2327.36,0.00013561,2,"2025-02-10T07:50:54.312",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571756,1739173854322,"fUST",-2167.03,0.00013561,2,"2025-02-10T07:50:54.322",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571757,1739173854331,"fUST",-406.56,0.00013561,2,"2025-02-10T07:50:54.331",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571758,1739173854341,"fUST",-1786.78,0.00013561,2,"2025-02-10T07:50:54.341",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571759,1739173854350,"fUST",-1046.24,0.00013561,2,"2025-02-10T07:50:54.350",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571760,1739173854360,"fUST",-737.05,0.00013561,2,"2025-02-10T07:50:54.360",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571761,1739173854370,"fUST",-699.77,0.00013561,2,"2025-02-10T07:50:54.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571762,1739173854379,"fUST",-889.57,0.00013561,2,"2025-02-10T07:50:54.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571763,1739173854389,"fUST",-24674.75,0.00013561,2,"2025-02-10T07:50:54.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571764,1739173854399,"fUST",-1381.02,0.00013561,2,"2025-02-10T07:50:54.399",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571765,1739173854409,"fUST",-3775.41,0.00013561,2,"2025-02-10T07:50:54.409",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571766,1739173854418,"fUST",-1106.43,0.00013561,2,"2025-02-10T07:50:54.418",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571767,1739173854428,"fUST",-615.18,0.00013561,2,"2025-02-10T07:50:54.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571768,1739173854438,"fUST",-500.0,0.00013561,2,"2025-02-10T07:50:54.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571769,1739173854447,"fUST",-1821.24,0.00013561,2,"2025-02-10T07:50:54.447",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571770,1739173854458,"fUST",-586.55,0.00013561,2,"2025-02-10T07:50:54.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571771,1739173854467,"fUST",-612.13,0.00013561,2,"2025-02-10T07:50:54.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571772,1739173854479,"fUST",-5292.78,0.00013561,2,"2025-02-10T07:50:54.479",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571773,1739173854488,"fUST",-1628.02,0.00013561,2,"2025-02-10T07:50:54.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571774,1739173854497,"fUST",-500.0,0.00013561,2,"2025-02-10T07:50:54.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571775,1739173854507,"fUST",-837.58,0.00013561,2,"2025-02-10T07:50:54.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571776,1739173854516,"fUST",-762.41,0.00013561,2,"2025-02-10T07:50:54.516",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571777,1739173854525,"fUST",-1904.32,0.00013561,2,"2025-02-10T07:50:54.525",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571778,1739173854535,"fUST",-849.42,0.00013561,2,"2025-02-10T07:50:54.535",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571779,1739173854544,"fUST",-925.35,0.00013561,2,"2025-02-10T07:50:54.544",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571780,1739173854553,"fUST",-878.8,0.00013561,2,"2025-02-10T07:50:54.553",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571781,1739173854562,"fUST",-1541.79,0.00013561,2,"2025-02-10T07:50:54.562",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571782,1739173854573,"fUST",-700.89,0.00013561,2,"2025-02-10T07:50:54.573",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571783,1739173854582,"fUST",-587.98,0.00013561,2,"2025-02-10T07:50:54.582",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571784,1739173854591,"fUST",-1948.67,0.00013561,2,"2025-02-10T07:50:54.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571785,1739173854601,"fUST",-886.37,0.00013561,2,"2025-02-10T07:50:54.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571786,1739173854610,"fUST",-11555.29,0.00013561,2,"2025-02-10T07:50:54.610",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571787,1739173854620,"fUST",-3567.19,0.00013561,2,"2025-02-10T07:50:54.620",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571788,1739173854629,"fUST",-1981.93,0.00013561,2,"2025-02-10T07:50:54.629",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571789,1739173854638,"fUST",-1014.01,0.00013561,2,"2025-02-10T07:50:54.638",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571790,1739173854648,"fUST",-566.83,0.00013698,2,"2025-02-10T07:50:54.648",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571791,1739173854658,"fUST",-500.0,0.00013698,2,"2025-02-10T07:50:54.658",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571792,1739173854668,"fUST",-598.1,0.00013698,2,"2025-02-10T07:50:54.668",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571793,1739173854677,"fUST",-636.99,0.00013698,2,"2025-02-10T07:50:54.677",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571794,1739173854686,"fUST",-753.01,0.00013698,2,"2025-02-10T07:50:54.686",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571795,1739173854695,"fUST",-582.61,0.00013698,2,"2025-02-10T07:50:54.695",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571796,1739173854704,"fUST",-439.52,0.00013698,2,"2025-02-10T07:50:54.704",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571797,1739173854714,"fUST",-1011.4,0.00013698,2,"2025-02-10T07:50:54.714",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571798,1739173854724,"fUST",-151.0,0.00013698,2,"2025-02-10T07:50:54.724",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571799,1739173854734,"fUST",-503.76,0.00013698,2,"2025-02-10T07:50:54.734",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571800,1739173854743,"fUST",-500.0,0.00013698,2,"2025-02-10T07:50:54.743",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571801,1739173854753,"fUST",-2327.36,0.00013698,2,"2025-02-10T07:50:54.753",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571802,1739173854763,"fUST",-2167.03,0.00013698,2,"2025-02-10T07:50:54.763",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571803,1739173854772,"fUST",-1786.78,0.00013698,2,"2025-02-10T07:50:54.772",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571804,1739173854782,"fUST",-1046.24,0.00013698,2,"2025-02-10T07:50:54.782",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571805,1739173854791,"fUST",-737.05,0.00013698,2,"2025-02-10T07:50:54.791",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571806,1739173854801,"fUST",-699.77,0.00013698,2,"2025-02-10T07:50:54.801",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571807,1739173854810,"fUST",-889.57,0.00013698,2,"2025-02-10T07:50:54.810",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571808,1739173854819,"fUST",-24674.75,0.00013698,2,"2025-02-10T07:50:54.819",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571809,1739173854830,"fUST",-1381.02,0.00013698,2,"2025-02-10T07:50:54.830",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571810,1739173854839,"fUST",-3775.41,0.00013698,2,"2025-02-10T07:50:54.839",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571811,1739173854849,"fUST",-1106.43,0.00013698,2,"2025-02-10T07:50:54.849",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571812,1739173854859,"fUST",-615.18,0.00013698,2,"2025-02-10T07:50:54.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571813,1739173854869,"fUST",-500.0,0.00013698,2,"2025-02-10T07:50:54.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571814,1739173854878,"fUST",-1821.24,0.00013698,2,"2025-02-10T07:50:54.878",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571815,1739173854887,"fUST",-586.55,0.00013698,2,"2025-02-10T07:50:54.887",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571816,1739173854898,"fUST",-612.13,0.00013698,2,"2025-02-10T07:50:54.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571817,1739173854907,"fUST",-5292.78,0.00013698,2,"2025-02-10T07:50:54.907",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571818,1739173854917,"fUST",-1628.02,0.00013698,2,"2025-02-10T07:50:54.917",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571819,1739173854927,"fUST",-628.32,0.00013698,2,"2025-02-10T07:50:54.927",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571820,1739173854936,"fUST",-837.58,0.00013698,2,"2025-02-10T07:50:54.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571821,1739173854945,"fUST",-762.41,0.00013698,2,"2025-02-10T07:50:54.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571822,1739173854955,"fUST",-1904.32,0.00013698,2,"2025-02-10T07:50:54.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571823,1739173854965,"fUST",-849.42,0.00013698,2,"2025-02-10T07:50:54.965",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571824,1739173854974,"fUST",-925.35,0.00013698,2,"2025-02-10T07:50:54.974",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571825,1739173854983,"fUST",-878.8,0.00013698,2,"2025-02-10T07:50:54.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571826,1739173854992,"fUST",-1541.79,0.00013698,2,"2025-02-10T07:50:54.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571827,1739173855002,"fUST",-700.89,0.00013698,2,"2025-02-10T07:50:55.002",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571828,1739173855011,"fUST",-587.98,0.00013698,2,"2025-02-10T07:50:55.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571829,1739173855020,"fUST",-1948.67,0.00013698,2,"2025-02-10T07:50:55.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571830,1739173855030,"fUST",-886.37,0.00013698,2,"2025-02-10T07:50:55.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571831,1739173855039,"fUST",-11555.29,0.00013698,2,"2025-02-10T07:50:55.039",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571832,1739173855048,"fUST",-3567.19,0.00013698,2,"2025-02-10T07:50:55.048",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571833,1739173855058,"fUST",-1981.93,0.00013698,2,"2025-02-10T07:50:55.058",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571834,1739173855067,"fUST",-1014.01,0.00013698,2,"2025-02-10T07:50:55.067",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571835,1739173855076,"fUST",-1279.979793,0.00013699,2,"2025-02-10T07:50:55.076",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571836,1739173855085,"fUST",-1098.959312,0.00013699,2,"2025-02-10T07:50:55.085",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571837,1739173855094,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.094",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571838,1739173855103,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.103",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571839,1739173855112,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.112",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571840,1739173855121,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.121",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571841,1739173855130,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.130",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571842,1739173855139,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.139",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571843,1739173855148,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.148",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571844,1739173855156,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.156",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571845,1739173855165,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.165",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571846,1739173855174,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.174",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571847,1739173855183,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.183",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571848,1739173855192,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.192",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571849,1739173855201,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571850,1739173855209,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.209",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571851,1739173855218,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571852,1739173855227,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.227",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571853,1739173855236,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.236",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571854,1739173855245,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.245",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571855,1739173855254,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571856,1739173855263,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571857,1739173855273,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571858,1739173855282,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571859,1739173855291,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.291",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571860,1739173855300,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.300",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571861,1739173855309,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.309",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571862,1739173855318,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.318",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571863,1739173855327,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.327",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571864,1739173855336,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.336",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571865,1739173855345,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.345",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571866,1739173855355,"fUST",-170.27079445,0.00013699,2,"2025-02-10T07:50:55.355",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571867,1739173855363,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.363",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571868,1739173855373,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.373",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571869,1739173855382,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.382",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571870,1739173855391,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.391",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571871,1739173855401,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.401",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571872,1739173855411,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.411",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571873,1739173855420,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571874,1739173855429,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571875,1739173855438,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571876,1739173855448,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571877,1739173855457,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571878,1739173855467,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571879,1739173855478,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571880,1739173855487,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571881,1739173855496,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.496",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571882,1739173855506,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571883,1739173855515,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571884,1739173855595,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.595",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571885,1739173855605,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.605",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571886,1739173855614,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.614",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571887,1739173855623,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.623",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571888,1739173855632,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.632",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571889,1739173855641,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.641",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571890,1739173855651,"fUST",-650.0,0.00013699,2,"2025-02-10T07:50:55.651",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571891,1739173855660,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.660",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571892,1739173855669,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.669",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571893,1739173855678,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.678",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571894,1739173855687,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.687",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571895,1739173855696,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.696",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571896,1739173855706,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.706",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571897,1739173855715,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571898,1739173855724,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.724",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571899,1739173855733,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.733",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571900,1739173855742,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.742",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571901,1739173855751,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.751",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571902,1739173855760,"fUST",-514.42599404,0.00013699,2,"2025-02-10T07:50:55.760",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571903,1739173855769,"fUST",-208.33150763,0.00013699,2,"2025-02-10T07:50:55.769",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571904,1739173855793,"fUST",-291.66849237,0.00013699,2,"2025-02-10T07:50:55.793",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571905,1739173855802,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.802",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571906,1739173855812,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.812",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571907,1739173855821,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.821",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571908,1739173855831,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.831",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571909,1739173855840,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.840",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571910,1739173855850,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.850",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571911,1739173855859,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.859",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571912,1739173855869,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.869",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571913,1739173855878,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.878",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571914,1739173855888,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.888",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571915,1739173855898,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.898",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571916,1739173855907,"fUST",-564.42599404,0.00013699,2,"2025-02-10T07:50:55.907",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571917,1739173855916,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.916",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571918,1739173855926,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.926",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571919,1739173855935,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.935",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571920,1739173855945,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571921,1739173855954,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.954",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571922,1739173855963,"fUST",-500.0,0.00013699,2,"2025-02-10T07:50:55.963",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571923,1739173855973,"fUST",-1458.76133201,0.00013699,2,"2025-02-10T07:50:55.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571924,1739173855982,"fUST",-1458.76133201,0.00013699,2,"2025-02-10T07:50:55.982",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571925,1739173855992,"fUST",-1458.76133201,0.00013699,2,"2025-02-10T07:50:55.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571926,1739173856002,"fUST",-1458.76133201,0.00013699,2,"2025-02-10T07:50:56.002",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571927,1739173856011,"fUST",-1458.76133201,0.00013699,2,"2025-02-10T07:50:56.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571928,1739173856021,"fUST",-151.0,0.00013699,2,"2025-02-10T07:50:56.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571929,1739173856030,"fUST",-151.0,0.00013699,2,"2025-02-10T07:50:56.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571930,1739173856039,"fUST",-151.0,0.00013699,2,"2025-02-10T07:50:56.039",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571931,1739173856049,"fUST",-315.574191,0.00013699,2,"2025-02-10T07:50:56.049",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571932,1739173856059,"fUST",-315.574191,0.00013699,2,"2025-02-10T07:50:56.059",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571933,1739173856069,"fUST",-165.26543922,0.000137,2,"2025-02-10T07:50:56.069",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571934,1739173856079,"fUST",-165.26543922,0.000137,2,"2025-02-10T07:50:56.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571935,1739173856089,"fUST",-165.26,0.000137,2,"2025-02-10T07:50:56.089",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571936,1739173856099,"fUST",-1500.0,0.00013702,2,"2025-02-10T07:50:56.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571937,1739173856109,"fUST",-160.05648958,0.00013834,2,"2025-02-10T07:50:56.109",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571938,1739173856118,"fUST",-151.0,0.00013835,2,"2025-02-10T07:50:56.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571939,1739173856128,"fUST",-151.0,0.00013835,2,"2025-02-10T07:50:56.128",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571940,1739173856138,"fUST",-151.0,0.00013835,2,"2025-02-10T07:50:56.138",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571941,1739173856147,"fUST",-151.0,0.00013835,2,"2025-02-10T07:50:56.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571942,1739173856158,"fUST",-566.83,0.00013835,2,"2025-02-10T07:50:56.158",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571943,1739173856168,"fUST",-500.0,0.00013835,2,"2025-02-10T07:50:56.168",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571944,1739173856178,"fUST",-598.1,0.00013835,2,"2025-02-10T07:50:56.178",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571945,1739173856188,"fUST",-636.99,0.00013835,2,"2025-02-10T07:50:56.188",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571946,1739173856198,"fUST",-644.69585684,0.00013835,2,"2025-02-10T07:50:56.198",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571947,1739173856332,"fUST",-400.0,0.00010685,2,"2025-02-10T07:50:56.332",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571948,1739173856342,"fUST",-108.31414316,0.00013835,2,"2025-02-10T07:50:56.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571949,1739173856352,"fUST",-151.0,0.00013835,2,"2025-02-10T07:50:56.352",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571950,1739173856361,"fUST",-582.61,0.00013835,2,"2025-02-10T07:50:56.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571951,1739173856370,"fUST",-1011.4,0.00013835,2,"2025-02-10T07:50:56.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571952,1739173856380,"fUST",-182.863275,0.00013835,2,"2025-02-10T07:50:56.380",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571953,1739173856390,"fUST",-182.863275,0.00013835,2,"2025-02-10T07:50:56.390",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571954,1739173856403,"fUST",-151.0,0.00013835,2,"2025-02-10T07:50:56.403",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571955,1739173856413,"fUST",-2327.36,0.00013835,2,"2025-02-10T07:50:56.413",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571956,1739173856423,"fUST",-2167.03,0.00013835,2,"2025-02-10T07:50:56.423",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571957,1739173856433,"fUST",-1786.78,0.00013835,2,"2025-02-10T07:50:56.433",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571958,1739173856443,"fUST",-1046.24,0.00013835,2,"2025-02-10T07:50:56.443",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571959,1739173856453,"fUST",-737.05,0.00013835,2,"2025-02-10T07:50:56.453",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571960,1739173856463,"fUST",-699.77,0.00013835,2,"2025-02-10T07:50:56.463",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571961,1739173856473,"fUST",-889.57,0.00013835,2,"2025-02-10T07:50:56.473",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571962,1739173856483,"fUST",-24674.75,0.00013835,2,"2025-02-10T07:50:56.483",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571963,1739173856492,"fUST",-1381.02,0.00013835,2,"2025-02-10T07:50:56.492",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571964,1739173856502,"fUST",-3775.41,0.00013835,2,"2025-02-10T07:50:56.502",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571965,1739173856511,"fUST",-1106.43,0.00013835,2,"2025-02-10T07:50:56.511",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571966,1739173856522,"fUST",-319.110338,0.00013835,2,"2025-02-10T07:50:56.522",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571967,1739173856531,"fUST",-615.18,0.00013835,2,"2025-02-10T07:50:56.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571968,1739173856541,"fUST",-500.0,0.00013835,2,"2025-02-10T07:50:56.541",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571969,1739173856551,"fUST",-319.110338,0.00013835,2,"2025-02-10T07:50:56.551",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571970,1739173856561,"fUST",-1821.24,0.00013835,2,"2025-02-10T07:50:56.561",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571971,1739173856570,"fUST",-586.55,0.00013835,2,"2025-02-10T07:50:56.570",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571972,1739173856580,"fUST",-612.13,0.00013835,2,"2025-02-10T07:50:56.580",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571973,1739173856590,"fUST",-5292.78,0.00013835,2,"2025-02-10T07:50:56.590",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571974,1739173856599,"fUST",-829.71296687,0.00013835,2,"2025-02-10T07:50:56.599",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571975,1739173856735,"fUST",-267.33,0.00010958,2,"2025-02-10T07:50:56.735",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571976,1739173856745,"fUST",-208.47,0.00010959,2,"2025-02-10T07:50:56.745",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571977,1739173856755,"fUST",-798.30703313,0.00013835,2,"2025-02-10T07:50:56.755",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571978,1739173856765,"fUST",-837.58,0.00013835,2,"2025-02-10T07:50:56.765",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571979,1739173856775,"fUST",-762.41,0.00013835,2,"2025-02-10T07:50:56.775",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571980,1739173856785,"fUST",-1904.32,0.00013835,2,"2025-02-10T07:50:56.785",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571981,1739173856795,"fUST",-849.42,0.00013835,2,"2025-02-10T07:50:56.795",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571982,1739173856804,"fUST",-925.35,0.00013835,2,"2025-02-10T07:50:56.804",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571983,1739173856814,"fUST",-878.8,0.00013835,2,"2025-02-10T07:50:56.814",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571984,1739173856824,"fUST",-1541.79,0.00013835,2,"2025-02-10T07:50:56.824",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571985,1739173856834,"fUST",-700.89,0.00013835,2,"2025-02-10T07:50:56.834",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571986,1739173856844,"fUST",-161.424521,0.00013835,2,"2025-02-10T07:50:56.844",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571987,1739173856854,"fUST",-161.424521,0.00013835,2,"2025-02-10T07:50:56.854",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571988,1739173856863,"fUST",-587.98,0.00013835,2,"2025-02-10T07:50:56.863",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571989,1739173856875,"fUST",-1948.67,0.00013835,2,"2025-02-10T07:50:56.875",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571990,1739173856885,"fUST",-886.37,0.00013835,2,"2025-02-10T07:50:56.885",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571991,1739173856895,"fUST",-675.282182,0.00013835,2,"2025-02-10T07:50:56.895",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571992,1739173856905,"fUST",-675.282182,0.00013835,2,"2025-02-10T07:50:56.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571993,1739173856915,"fUST",-11555.29,0.00013835,2,"2025-02-10T07:50:56.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571994,1739173856925,"fUST",-3567.19,0.00013835,2,"2025-02-10T07:50:56.925",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571995,1739173856936,"fUST",-1981.93,0.00013835,2,"2025-02-10T07:50:56.936",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571996,1739173856945,"fUST",-1014.01,0.00013835,2,"2025-02-10T07:50:56.945",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571997,1739173856955,"fUST",-566.83,0.00013972,2,"2025-02-10T07:50:56.955",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571998,1739173856967,"fUST",-458.56,0.00013972,2,"2025-02-10T07:50:56.967",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352571999,1739173857050,"fUST",-598.1,0.00013972,2,"2025-02-10T07:50:57.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572000,1739173857061,"fUST",-636.99,0.00013972,2,"2025-02-10T07:50:57.061",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572001,1739173857071,"fUST",-753.01,0.00013972,2,"2025-02-10T07:50:57.071",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572002,1739173857081,"fUST",-582.61,0.00013972,2,"2025-02-10T07:50:57.081",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572003,1739173857090,"fUST",-1011.4,0.00013972,2,"2025-02-10T07:50:57.090",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572004,1739173857099,"fUST",-151.0,0.00013972,2,"2025-02-10T07:50:57.099",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572005,1739173857108,"fUST",-468.488411,0.00013972,2,"2025-02-10T07:50:57.108",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572006,1739173857118,"fUST",-468.488411,0.00013972,2,"2025-02-10T07:50:57.118",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572007,1739173857128,"fUST",-2327.36,0.00013972,2,"2025-02-10T07:50:57.128",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572008,1739173857137,"fUST",-2167.03,0.00013972,2,"2025-02-10T07:50:57.137",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572009,1739173857147,"fUST",-1786.78,0.00013972,2,"2025-02-10T07:50:57.147",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572010,1739173857157,"fUST",-1046.24,0.00013972,2,"2025-02-10T07:50:57.157",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572011,1739173857166,"fUST",-737.05,0.00013972,2,"2025-02-10T07:50:57.166",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572012,1739173857176,"fUST",-699.77,0.00013972,2,"2025-02-10T07:50:57.176",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572013,1739173857185,"fUST",-889.57,0.00013972,2,"2025-02-10T07:50:57.185",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572014,1739173857194,"fUST",-24674.75,0.00013972,2,"2025-02-10T07:50:57.194",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572015,1739173857204,"fUST",-1381.02,0.00013972,2,"2025-02-10T07:50:57.204",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572016,1739173857214,"fUST",-3775.41,0.00013972,2,"2025-02-10T07:50:57.214",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572017,1739173857224,"fUST",-1106.43,0.00013972,2,"2025-02-10T07:50:57.224",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572018,1739173857234,"fUST",-615.18,0.00013972,2,"2025-02-10T07:50:57.234",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572019,1739173857244,"fUST",-214.94,0.00013972,2,"2025-02-10T07:50:57.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572020,1739173857254,"fUST",-1821.24,0.00013972,2,"2025-02-10T07:50:57.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572021,1739173857263,"fUST",-586.55,0.00013972,2,"2025-02-10T07:50:57.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572022,1739173857273,"fUST",-612.13,0.00013972,2,"2025-02-10T07:50:57.273",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572023,1739173857282,"fUST",-5292.78,0.00013972,2,"2025-02-10T07:50:57.282",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572024,1739173857292,"fUST",-1628.02,0.00013972,2,"2025-02-10T07:50:57.292",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572025,1739173857301,"fUST",-837.58,0.00013972,2,"2025-02-10T07:50:57.301",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572026,1739173857311,"fUST",-762.41,0.00013972,2,"2025-02-10T07:50:57.311",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572027,1739173857321,"fUST",-1904.32,0.00013972,2,"2025-02-10T07:50:57.321",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572028,1739173857330,"fUST",-849.42,0.00013972,2,"2025-02-10T07:50:57.330",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572029,1739173857339,"fUST",-925.35,0.00013972,2,"2025-02-10T07:50:57.339",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572030,1739173857348,"fUST",-878.8,0.00013972,2,"2025-02-10T07:50:57.348",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572031,1739173857357,"fUST",-1541.79,0.00013972,2,"2025-02-10T07:50:57.357",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572032,1739173857368,"fUST",-700.89,0.00013972,2,"2025-02-10T07:50:57.368",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572033,1739173857377,"fUST",-587.98,0.00013972,2,"2025-02-10T07:50:57.377",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572034,1739173857386,"fUST",-1948.67,0.00013972,2,"2025-02-10T07:50:57.386",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572035,1739173857397,"fUST",-886.37,0.00013972,2,"2025-02-10T07:50:57.397",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572036,1739173857409,"fUST",-11555.29,0.00013972,2,"2025-02-10T07:50:57.409",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572037,1739173857419,"fUST",-3567.19,0.00013972,2,"2025-02-10T07:50:57.419",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572038,1739173857428,"fUST",-1981.93,0.00013972,2,"2025-02-10T07:50:57.428",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572039,1739173857438,"fUST",-1014.01,0.00013972,2,"2025-02-10T07:50:57.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572040,1739173857448,"fUST",-3351.70637085,0.00014,2,"2025-02-10T07:50:57.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572041,1739173857457,"fUST",-269.36225649,0.00014109,2,"2025-02-10T07:50:57.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572042,1739173857467,"fUST",-151.0,0.00014109,2,"2025-02-10T07:50:57.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572043,1739173857478,"fUST",-567.03,0.00014109,2,"2025-02-10T07:50:57.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572044,1739173857488,"fUST",-151.0,0.00014109,2,"2025-02-10T07:50:57.488",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572045,1739173857497,"fUST",-598.1,0.00014109,2,"2025-02-10T07:50:57.497",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572046,1739173857507,"fUST",-637.05,0.00014109,2,"2025-02-10T07:50:57.507",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572047,1739173857517,"fUST",-753.15,0.00014109,2,"2025-02-10T07:50:57.517",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572048,1739173857526,"fUST",-582.64,0.00014109,2,"2025-02-10T07:50:57.526",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572049,1739173857536,"fUST",-1011.42,0.00014109,2,"2025-02-10T07:50:57.536",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572050,1739173857545,"fUST",-151.0,0.00014109,2,"2025-02-10T07:50:57.545",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572051,1739173857555,"fUST",-2327.37943141,0.00014109,2,"2025-02-10T07:50:57.555",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572052,1739173857564,"fUST",-2167.06065621,0.00014109,2,"2025-02-10T07:50:57.564",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572053,1739173857574,"fUST",-1786.9579993,0.00014109,2,"2025-02-10T07:50:57.574",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572054,1739173857584,"fUST",-1046.39,0.00014109,2,"2025-02-10T07:50:57.584",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572055,1739173857594,"fUST",-737.13,0.00014109,2,"2025-02-10T07:50:57.594",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572056,1739173857603,"fUST",-699.99,0.00014109,2,"2025-02-10T07:50:57.603",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572057,1739173857612,"fUST",-889.65,0.00014109,2,"2025-02-10T07:50:57.612",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572058,1739173857622,"fUST",-24674.85738679,0.00014109,2,"2025-02-10T07:50:57.622",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572059,1739173857632,"fUST",-1381.10854722,0.00014109,2,"2025-02-10T07:50:57.632",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572060,1739173857641,"fUST",-3775.51044657,0.00014109,2,"2025-02-10T07:50:57.641",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572061,1739173857652,"fUST",-1106.5,0.00014109,2,"2025-02-10T07:50:57.652",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572062,1739173857662,"fUST",-615.27,0.00014109,2,"2025-02-10T07:50:57.662",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572063,1739173857672,"fUST",-1821.285,0.00014109,2,"2025-02-10T07:50:57.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572064,1739173857682,"fUST",-586.55,0.00014109,2,"2025-02-10T07:50:57.682",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572065,1739173857692,"fUST",-612.24,0.00014109,2,"2025-02-10T07:50:57.692",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572066,1739173857701,"fUST",-5292.88,0.00014109,2,"2025-02-10T07:50:57.701",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572067,1739173857711,"fUST",-1628.02578792,0.00014109,2,"2025-02-10T07:50:57.711",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572068,1739173857721,"fUST",-837.7,0.00014109,2,"2025-02-10T07:50:57.721",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572069,1739173857730,"fUST",-762.41,0.00014109,2,"2025-02-10T07:50:57.730",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572070,1739173857740,"fUST",-1904.48559758,0.00014109,2,"2025-02-10T07:50:57.740",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572071,1739173857750,"fUST",-849.47111763,0.00014109,2,"2025-02-10T07:50:57.750",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572072,1739173857759,"fUST",-925.58,0.00014109,2,"2025-02-10T07:50:57.759",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572073,1739173857768,"fUST",-878.97,0.00014109,2,"2025-02-10T07:50:57.768",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572074,1739173857777,"fUST",-1541.93,0.00014109,2,"2025-02-10T07:50:57.777",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572075,1739173857787,"fUST",-700.9460366,0.00014109,2,"2025-02-10T07:50:57.787",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572076,1739173857797,"fUST",-588.14,0.00014109,2,"2025-02-10T07:50:57.797",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572077,1739173857806,"fUST",-1948.8599499,0.00014109,2,"2025-02-10T07:50:57.806",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572078,1739173857816,"fUST",-886.56,0.00014109,2,"2025-02-10T07:50:57.816",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572079,1739173857827,"fUST",-11555.46586109,0.00014109,2,"2025-02-10T07:50:57.827",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572080,1739173857836,"fUST",-3567.39,0.00014109,2,"2025-02-10T07:50:57.836",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572081,1739173857846,"fUST",-1982.09201855,0.00014109,2,"2025-02-10T07:50:57.846",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572082,1739173857856,"fUST",-1014.10396707,0.00014109,2,"2025-02-10T07:50:57.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572083,1739173857866,"fUST",-569.823,0.00014118,2,"2025-02-10T07:50:57.866",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572084,1739173857876,"fUST",-2145.97,0.000142,2,"2025-02-10T07:50:57.876",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572085,1739173857886,"fUST",-1180.84817499,0.00014439,2,"2025-02-10T07:50:57.886",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572086,1739173857895,"fUST",-610.73391363,0.000145,2,"2025-02-10T07:50:57.895",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572087,1739173857905,"fUST",-500.0,0.00014755,2,"2025-02-10T07:50:57.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572088,1739173857915,"fUST",-150.491,0.00014829,2,"2025-02-10T07:50:57.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572089,1739173857924,"fUST",-1971.0,0.00014829,2,"2025-02-10T07:50:57.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572090,1739173857935,"fUST",-540.67,0.00014829,2,"2025-02-10T07:50:57.935",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572091,1739173857944,"fUST",-2297.0,0.00014829,2,"2025-02-10T07:50:57.944",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572092,1739173857954,"fUST",-183.365,0.00014829,2,"2025-02-10T07:50:57.954",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572093,1739173857963,"fUST",-396.0,0.00014829,2,"2025-02-10T07:50:57.963",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572094,1739173857973,"fUST",-153.262,0.00014829,2,"2025-02-10T07:50:57.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572095,1739173857983,"fUST",-294.602,0.00014829,2,"2025-02-10T07:50:57.983",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572096,1739173857993,"fUST",-502.14316149,0.00014999,2,"2025-02-10T07:50:57.993",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572097,1739173858002,"fUST",-505.0,0.00015,5,"2025-02-10T07:50:58.002",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572098,1739173858011,"fUST",-166.0,0.00015068,2,"2025-02-10T07:50:58.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572099,1739173858020,"fUST",-374.2069723,0.0001526,2,"2025-02-10T07:50:58.020",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572100,1739173858030,"fUST",-1180.84817499,0.00015334,2,"2025-02-10T07:50:58.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572101,1739173858039,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.039",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572102,1739173858049,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.049",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572103,1739173858059,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.059",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572104,1739173858068,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.068",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572105,1739173858080,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.080",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572106,1739173858089,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.089",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572107,1739173858098,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.098",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572108,1739173858107,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572109,1739173858117,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572110,1739173858126,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.126",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572111,1739173858135,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.135",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572112,1739173858144,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.144",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572113,1739173858153,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.153",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572114,1739173858162,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.162",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572115,1739173858172,"fUST",-607.98,0.000155,7,"2025-02-10T07:50:58.172",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572116,1739173858181,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572117,1739173858190,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.190",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572118,1739173858199,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.199",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572119,1739173858208,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.208",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572120,1739173858217,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.217",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572121,1739173858227,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.227",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572122,1739173858235,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.235",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572123,1739173858244,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.244",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572124,1739173858254,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.254",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572125,1739173858263,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.263",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572126,1739173858272,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.272",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572127,1739173858281,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.281",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572128,1739173858290,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.290",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572129,1739173858299,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.299",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572130,1739173858308,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.308",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572131,1739173858316,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.316",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572132,1739173858326,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.326",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572133,1739173858335,"fUST",-500.0,0.000155,7,"2025-02-10T07:50:58.335",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572134,1739173858410,"fUST",-344.38,0.000155,7,"2025-02-10T07:50:58.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572135,1739173858420,"fUST",-315.574191,0.000155,2,"2025-02-10T07:50:58.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572136,1739173858429,"fUST",-315.574191,0.000155,2,"2025-02-10T07:50:58.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572137,1739173858438,"fUST",-306.3457281,0.00015534,2,"2025-02-10T07:50:58.438",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572138,1739173858448,"fUST",-153.88,0.0001568,2,"2025-02-10T07:50:58.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572139,1739173858457,"fUST",-592.96,0.00015927,2,"2025-02-10T07:50:58.457",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572140,1739173858467,"fUST",-500.0,0.00016125,2,"2025-02-10T07:50:58.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572141,1739173858478,"fUST",-688.0,0.00016164,2,"2025-02-10T07:50:58.478",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572142,1739173858487,"fUST",-354.8426056,0.00016219,2,"2025-02-10T07:50:58.487",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572143,1739173858496,"fUST",-354.8426056,0.00016219,2,"2025-02-10T07:50:58.496",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572144,1739173858506,"fUST",-354.8426056,0.00016219,2,"2025-02-10T07:50:58.506",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572145,1739173858515,"fUST",-354.8426056,0.00016219,2,"2025-02-10T07:50:58.515",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572146,1739173858524,"fUST",-1180.84817499,0.0001623,2,"2025-02-10T07:50:58.524",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572147,1739173858534,"fUST",-13267.29691025,0.00016241,2,"2025-02-10T07:50:58.534",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572148,1739173858543,"fUST",-227.967871,0.00016241,2,"2025-02-10T07:50:58.543",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572149,1739173858552,"fUST",-151.230315,0.00016324,2,"2025-02-10T07:50:58.552",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572150,1739173858561,"fUST",-208.9294584,0.00016335,2,"2025-02-10T07:50:58.561",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572151,1739173858570,"fUST",-154.604472,0.00016356,2,"2025-02-10T07:50:58.570",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572152,1739173858582,"fUST",-412.5964681,0.00016356,2,"2025-02-10T07:50:58.582",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572153,1739173858591,"fUST",-154.604472,0.00016356,2,"2025-02-10T07:50:58.591",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572154,1739173858601,"fUST",-154.604472,0.00016356,2,"2025-02-10T07:50:58.601",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572155,1739173858610,"fUST",-154.604472,0.00016356,2,"2025-02-10T07:50:58.610",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572156,1739173858619,"fUST",-154.7299507,0.00016356,2,"2025-02-10T07:50:58.619",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572157,1739173858628,"fUST",-215.839967,0.00016356,2,"2025-02-10T07:50:58.628",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572158,1739173858638,"fUST",-153.0,0.00016356,2,"2025-02-10T07:50:58.638",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572159,1739173858648,"fUST",-154.604472,0.00016356,2,"2025-02-10T07:50:58.648",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572160,1739173858657,"fUST",-215.839967,0.00016356,2,"2025-02-10T07:50:58.657",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572161,1739173858667,"fUST",-153.0,0.00016356,2,"2025-02-10T07:50:58.667",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572162,1739173858677,"fUST",-215.839967,0.00016356,2,"2025-02-10T07:50:58.677",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572163,1739173858687,"fUST",-154.604472,0.00016356,2,"2025-02-10T07:50:58.687",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572164,1739173858696,"fUST",-154.604472,0.00016356,2,"2025-02-10T07:50:58.696",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572165,1739173858705,"fUST",-215.839967,0.00016356,2,"2025-02-10T07:50:58.705",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572166,1739173858715,"fUST",-215.6244295,0.00016356,2,"2025-02-10T07:50:58.715",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572167,1739173858725,"fUST",-154.604472,0.00016356,2,"2025-02-10T07:50:58.725",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572168,1739173858734,"fUST",-153.0,0.00016356,2,"2025-02-10T07:50:58.734",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572169,1739173858743,"fUST",-215.839967,0.00016384,2,"2025-02-10T07:50:58.743",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572170,1739173858752,"fUST",-154.604472,0.00016384,2,"2025-02-10T07:50:58.752",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572171,1739173858762,"fUST",-500.0,0.00016438,2,"2025-02-10T07:50:58.762",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572172,1739173858771,"fUST",-150.46877683,0.00016438,2,"2025-02-10T07:50:58.771",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572173,1739173858780,"fUST",-151.0,0.00016438,2,"2025-02-10T07:50:58.780",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572174,1739173858789,"fUST",-151.0,0.00016438,2,"2025-02-10T07:50:58.789",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572175,1739173858798,"fUST",-500.0,0.00016438,2,"2025-02-10T07:50:58.798",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572176,1739173858808,"fUST",-500.0,0.00016438,2,"2025-02-10T07:50:58.808",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572177,1739173858817,"fUST",-500.0,0.00016438,2,"2025-02-10T07:50:58.817",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572178,1739173858828,"fUST",-150.2,0.00016438,2,"2025-02-10T07:50:58.828",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572179,1739173858838,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.838",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572180,1739173858847,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.847",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572181,1739173858856,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.856",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572182,1739173858866,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.866",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572183,1739173858875,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.875",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572184,1739173858884,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.884",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572185,1739173858894,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.894",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572186,1739173858903,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.903",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572187,1739173858912,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.912",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572188,1739173858922,"fUST",-500.0,0.00016438,2,"2025-02-10T07:50:58.922",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572189,1739173858931,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.931",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572190,1739173858941,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.941",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572191,1739173858950,"fUST",-1000.0,0.00016438,7,"2025-02-10T07:50:58.950",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572192,1739173858959,"fUST",-785.486199,0.00016438,7,"2025-02-10T07:50:58.959",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572193,1739173858968,"fUST",-150.2,0.00016438,2,"2025-02-10T07:50:58.968",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572194,1739173858977,"fUST",-150.2,0.00016438,2,"2025-02-10T07:50:58.977",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572195,1739173858986,"fUST",-500.0,0.00016438,2,"2025-02-10T07:50:58.986",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572196,1739173858996,"fUST",-150.2,0.00016438,2,"2025-02-10T07:50:58.996",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572197,1739173859005,"fUST",-150.2,0.00016438,2,"2025-02-10T07:50:59.005",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572198,1739173859014,"fUST",-150.2,0.00016438,2,"2025-02-10T07:50:59.014",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572199,1739173859023,"fUST",-150.2,0.00016438,2,"2025-02-10T07:50:59.023",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572200,1739173859032,"fUST",-500.0,0.00016438,2,"2025-02-10T07:50:59.032",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572201,1739173859041,"fUST",-150.2,0.00016438,2,"2025-02-10T07:50:59.041",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572202,1739173859050,"fUST",-675.282182,0.00016438,2,"2025-02-10T07:50:59.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572203,1739173859059,"fUST",-675.282182,0.00016438,2,"2025-02-10T07:50:59.059",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572204,1739173859068,"fUST",-314.0,0.0001649,2,"2025-02-10T07:50:59.068",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572205,1739173859079,"fUST",-151.0,0.00016499,2,"2025-02-10T07:50:59.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572206,1739173859088,"fUST",-119794.85339115,0.000165,2,"2025-02-10T07:50:59.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572207,1739173859097,"fUST",-500.17388534,0.000165,2,"2025-02-10T07:50:59.097",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572208,1739173859107,"fUST",-7438.69753278,0.000165,7,"2025-02-10T07:50:59.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572209,1739173859117,"fUST",-505.0,0.000165,6,"2025-02-10T07:50:59.117",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572210,1739173859125,"fUST",-151.0,0.000165,2,"2025-02-10T07:50:59.125",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572211,1739173859135,"fUST",-151.0,0.000165,2,"2025-02-10T07:50:59.135",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572212,1739173859144,"fUST",-151.0,0.000165,2,"2025-02-10T07:50:59.144",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572213,1739173859153,"fUST",-500.0,0.000165,2,"2025-02-10T07:50:59.153",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572214,1739173859162,"fUST",-500.0,0.000165,2,"2025-02-10T07:50:59.162",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572215,1739173859171,"fUST",-151.0,0.000165,2,"2025-02-10T07:50:59.171",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572216,1739173859181,"fUST",-468.488411,0.000165,2,"2025-02-10T07:50:59.181",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572217,1739173859190,"fUST",-468.488411,0.000165,2,"2025-02-10T07:50:59.190",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572218,1739173859199,"fUST",-182.863275,0.000165,2,"2025-02-10T07:50:59.199",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572219,1739173859209,"fUST",-182.863275,0.000165,2,"2025-02-10T07:50:59.209",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572220,1739173859218,"fUST",-240.344214,0.000165,2,"2025-02-10T07:50:59.218",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572221,1739173859227,"fUST",-7438.69753278,0.000165,7,"2025-02-10T07:50:59.227",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572222,1739173859237,"fUST",-319.110338,0.000165,2,"2025-02-10T07:50:59.237",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572223,1739173859247,"fUST",-319.110338,0.000165,2,"2025-02-10T07:50:59.247",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572224,1739173859256,"fUST",-161.424521,0.000165,2,"2025-02-10T07:50:59.256",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572225,1739173859266,"fUST",-161.424521,0.000165,2,"2025-02-10T07:50:59.266",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572226,1739173859275,"fUST",-1050.16914991,0.00016524,2,"2025-02-10T07:50:59.275",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572227,1739173859285,"fUST",-1021.84470984,0.00016532,2,"2025-02-10T07:50:59.285",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572228,1739173859295,"fUST",-1050.16914991,0.00016624,2,"2025-02-10T07:50:59.295",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572229,1739173859304,"fUST",-169.913091,0.0001666,3,"2025-02-10T07:50:59.304",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572230,1739173859313,"fUST",-500.0,0.00016712,2,"2025-02-10T07:50:59.313",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572231,1739173859323,"fUST",-652.40025042,0.00016712,2,"2025-02-10T07:50:59.323",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572232,1739173859333,"fUST",-688.38799378,0.00016712,2,"2025-02-10T07:50:59.333",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572233,1739173859342,"fUST",-500.0,0.00016712,2,"2025-02-10T07:50:59.342",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572234,1739173859351,"fUST",-150.2,0.00016712,2,"2025-02-10T07:50:59.351",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572235,1739173859361,"fUST",-500.0,0.00016712,2,"2025-02-10T07:50:59.361",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572236,1739173859370,"fUST",-150.2,0.00016712,2,"2025-02-10T07:50:59.370",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572237,1739173859379,"fUST",-150.2,0.00016712,2,"2025-02-10T07:50:59.379",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572238,1739173859389,"fUST",-202.94129114,0.00016712,2,"2025-02-10T07:50:59.389",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572239,1739173859398,"fUST",-615.21473555,0.00016712,2,"2025-02-10T07:50:59.398",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572240,1739173859410,"fUST",-300.35741261,0.00016712,2,"2025-02-10T07:50:59.410",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572241,1739173859420,"fUST",-1050.16914991,0.00016724,2,"2025-02-10T07:50:59.420",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572242,1739173859429,"fUST",-226413.6429243,0.000168,2,"2025-02-10T07:50:59.429",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572243,1739173859439,"fUST",-168.23,0.000168,2,"2025-02-10T07:50:59.439",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572244,1739173859448,"fUST",-168.23,0.000168,2,"2025-02-10T07:50:59.448",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572245,1739173859458,"fUST",-168.23,0.000168,2,"2025-02-10T07:50:59.458",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572246,1739173859467,"fUST",-168.23,0.000168,2,"2025-02-10T07:50:59.467",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572247,1739173859477,"fUST",-168.23,0.000168,2,"2025-02-10T07:50:59.477",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572248,1739173859486,"fUST",-168.25392385,0.000168,2,"2025-02-10T07:50:59.486",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572249,1739173859495,"fUST",-189.0,0.000168,2,"2025-02-10T07:50:59.495",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572250,1739173859503,"fUST",-151.0,0.000168,2,"2025-02-10T07:50:59.503",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572251,1739173859513,"fUST",-151.0,0.000168,2,"2025-02-10T07:50:59.513",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572252,1739173859522,"fUST",-151.0,0.000168,2,"2025-02-10T07:50:59.522",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572253,1739173859531,"fUST",-151.0,0.000168,2,"2025-02-10T07:50:59.531",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572254,1739173859541,"fUST",-151.0,0.000168,2,"2025-02-10T07:50:59.541",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572255,1739173859551,"fUST",-1050.16914991,0.00016824,2,"2025-02-10T07:50:59.551",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572256,1739173859560,"fUST",-151.0,0.00016902,2,"2025-02-10T07:50:59.560",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572257,1739173859569,"fUST",-1050.16914991,0.00016924,2,"2025-02-10T07:50:59.569",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572258,1739173859644,"fUST",-500.0,0.00016973,2,"2025-02-10T07:50:59.644",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572259,1739173859654,"fUST",-500.0,0.00016973,2,"2025-02-10T07:50:59.654",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572260,1739173859663,"fUST",-500.0,0.00016986,2,"2025-02-10T07:50:59.663",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572261,1739173859672,"fUST",-500.0,0.00016986,2,"2025-02-10T07:50:59.672",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572262,1739173859682,"fUST",-257.56377837,0.00016986,2,"2025-02-10T07:50:59.682",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572263,1739173859691,"fUST",-500.0,0.00016986,2,"2025-02-10T07:50:59.691",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572264,1739173859700,"fUST",-150.2,0.00016986,2,"2025-02-10T07:50:59.700",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572265,1739173859709,"fUST",-500.0,0.00016986,3,"2025-02-10T07:50:59.709",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572266,1739173859718,"fUST",-2000.0,0.00017,2,"2025-02-10T07:50:59.718",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572267,1739173859728,"fUST",-918.70885622,0.00017,120,"2025-02-10T07:50:59.728",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572268,1739173859737,"fUST",-150.0,0.00017,2,"2025-02-10T07:50:59.737",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572269,1739173859746,"fUST",-153284.26480906,0.00017,7,"2025-02-10T07:50:59.746",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572270,1739173859755,"fUST",-10128.39052481,0.00017,20,"2025-02-10T07:50:59.755",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572271,1739173859765,"fUST",-108838.60048226,0.00017,2,"2025-02-10T07:50:59.765",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572272,1739173859774,"fUST",-7438.69753278,0.00017,7,"2025-02-10T07:50:59.774",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572273,1739173859783,"fUST",-151.0,0.00017,2,"2025-02-10T07:50:59.783",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572274,1739173859792,"fUST",-237.699747,0.00017,2,"2025-02-10T07:50:59.792",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572275,1739173859802,"fUST",-151.0,0.00017,2,"2025-02-10T07:50:59.802",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572276,1739173859811,"fUST",-151.0,0.00017,2,"2025-02-10T07:50:59.811",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572277,1739173859820,"fUST",-151.456261,0.00017,2,"2025-02-10T07:50:59.820",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572278,1739173859830,"fUST",-151.0,0.00017,2,"2025-02-10T07:50:59.830",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572279,1739173859839,"fUST",-151.0,0.00017,2,"2025-02-10T07:50:59.839",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572280,1739173859849,"fUST",-151.0,0.00017,2,"2025-02-10T07:50:59.849",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572281,1739173859858,"fUST",-151.0,0.00017,2,"2025-02-10T07:50:59.858",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572282,1739173859868,"fUST",-468.488411,0.00017,2,"2025-02-10T07:50:59.868",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572283,1739173859877,"fUST",-468.488411,0.00017,2,"2025-02-10T07:50:59.877",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572284,1739173859887,"fUST",-182.863275,0.00017,2,"2025-02-10T07:50:59.887",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572285,1739173859896,"fUST",-182.863275,0.00017,2,"2025-02-10T07:50:59.896",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572286,1739173859905,"fUST",-7438.69753278,0.00017,7,"2025-02-10T07:50:59.905",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572287,1739173859915,"fUST",-319.110338,0.00017,2,"2025-02-10T07:50:59.915",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572288,1739173859924,"fUST",-319.110338,0.00017,2,"2025-02-10T07:50:59.924",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572289,1739173859935,"fUST",-161.424521,0.00017,2,"2025-02-10T07:50:59.935",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572290,1739173859944,"fUST",-161.424521,0.00017,2,"2025-02-10T07:50:59.944",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572291,1739173859954,"fUST",-315.574191,0.00017,2,"2025-02-10T07:50:59.954",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572292,1739173859963,"fUST",-315.574191,0.00017,2,"2025-02-10T07:50:59.963",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572293,1739173859973,"fUST",-675.282182,0.00017,2,"2025-02-10T07:50:59.973",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572294,1739173859982,"fUST",-675.282182,0.00017,2,"2025-02-10T07:50:59.982",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572295,1739173859992,"fUST",-22605.86033991,0.00017003,2,"2025-02-10T07:50:59.992",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572296,1739173860001,"fUST",-161.0,0.00017008,2,"2025-02-10T07:51:00.001",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572297,1739173860011,"fUST",-156.0,0.00017008,2,"2025-02-10T07:51:00.011",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572298,1739173860021,"fUST",-160.0,0.00017008,2,"2025-02-10T07:51:00.021",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572299,1739173860030,"fUST",-160.0,0.00017008,2,"2025-02-10T07:51:00.030",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572300,1739173860040,"fUST",-160.0,0.00017008,2,"2025-02-10T07:51:00.040",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572301,1739173860050,"fUST",-160.0,0.00017008,2,"2025-02-10T07:51:00.050",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572302,1739173860059,"fUST",-160.0,0.00017008,2,"2025-02-10T07:51:00.059",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572303,1739173860069,"fUST",-156.0,0.00017008,2,"2025-02-10T07:51:00.069",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572304,1739173860079,"fUST",-160.0,0.00017008,2,"2025-02-10T07:51:00.079",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572305,1739173860088,"fUST",-157.78,0.00017008,2,"2025-02-10T07:51:00.088",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572306,1739173860098,"fUST",-160.0,0.00017008,2,"2025-02-10T07:51:00.098",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572307,1739173860107,"fUST",-163.6,0.00017008,2,"2025-02-10T07:51:00.107",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572308,1739173860116,"fUST",-1050.16914991,0.00017024,2,"2025-02-10T07:51:00.116",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572309,1739173860126,"fUST",-1098.959312,0.00017123,2,"2025-02-10T07:51:00.126",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572310,1739173860136,"fUST",-1050.16914991,0.00017124,2,"2025-02-10T07:51:00.136",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572311,1739173860145,"fUST",-1180.84817499,0.00017125,2,"2025-02-10T07:51:00.145",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572312,1739173860154,"fUST",-151.0,0.00017138,2,"2025-02-10T07:51:00.154",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572313,1739173860163,"fUST",-151.0,0.00017138,2,"2025-02-10T07:51:00.163",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572314,1739173860172,"fUST",-151.0,0.00017138,2,"2025-02-10T07:51:00.172",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572315,1739173860182,"fUST",-151.0,0.00017138,2,"2025-02-10T07:51:00.182",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572316,1739173860191,"fUST",-151.0,0.00017138,2,"2025-02-10T07:51:00.191",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572317,1739173860201,"fUST",-8939.44513649,0.0001717,5,"2025-02-10T07:51:00.201",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572318,1739173860211,"fUST",-1128.25854659,0.0001717,5,"2025-02-10T07:51:00.211",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572319,1739173860220,"fUST",-473954.45116628,0.0001717,30,"2025-02-10T07:51:00.220",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572320,1739173860455,"fUST",-500.0,0.00010957,2,"2025-02-10T07:51:00.455",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572321,1739173860464,"fUST",-561.07019918,0.00010957,2,"2025-02-10T07:51:00.464",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572322,1739173860473,"fUST",-500.0,0.00010958,2,"2025-02-10T07:51:00.473",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572323,1739173860485,"fUST",-500.0,0.00010958,2,"2025-02-10T07:51:00.485",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572324,1739173860494,"fUST",-500.0,0.00011095,2,"2025-02-10T07:51:00.494",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572325,1739173860503,"fUST",-294.60480082,0.00011095,2,"2025-02-10T07:51:00.503",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572348,1739174641014,"fUST",1085.55276773,0.00014,30,"2025-02-10T08:04:01.014",0.00017155,8.22,0.8573623876248687,360835120.56480825]
[352572355,1739174743090,"fUST",-1175.77707494,9.994e-05,2,"2025-02-10T08:05:43.090",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572356,1739174743111,"fUST",-2478.0472044,0.00010095,2,"2025-02-10T08:05:43.111",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572357,1739174743131,"fUST",-1807.30292413,0.00010807,2,"2025-02-10T08:05:43.131",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572358,1739174799089,"fUST",-176.44026546,0.00010699,2,"2025-02-10T08:06:39.089",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572359,1739174831084,"fUST",-1763.49448745,0.00010699,2,"2025-02-10T08:07:11.084",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572360,1739174839145,"fUST",-1884.28817215,0.00010699,2,"2025-02-10T08:07:19.145",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572361,1739174839170,"fUST",-300.0,0.00010793,2,"2025-02-10T08:07:19.170",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572362,1739174839194,"fUST",-548.84223626,0.00010794,2,"2025-02-10T08:07:19.194",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572363,1739174843101,"fUST",-4893.70559108,0.00010794,2,"2025-02-10T08:07:23.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572410,1739175038116,"fUST",-400.0,0.00010685,2,"2025-02-10T08:10:38.116",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572411,1739175038125,"fUST",-7438.69753278,0.00010756,2,"2025-02-10T08:10:38.125",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572412,1739175038134,"fUST",-300.0,0.00010957,2,"2025-02-10T08:10:38.134",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572413,1739175038143,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.143",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572414,1739175038152,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.152",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572415,1739175038160,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572416,1739175038170,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.170",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572417,1739175038179,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572418,1739175038189,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.189",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572419,1739175038199,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.199",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572421,1739175038209,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.209",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572422,1739175038218,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.218",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572423,1739175038228,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.228",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572425,1739175038237,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.237",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572427,1739175038247,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.247",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572429,1739175038257,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.257",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572432,1739175038267,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.267",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572434,1739175038277,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.277",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572436,1739175038291,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572438,1739175038300,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572440,1739175038312,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.312",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572442,1739175038325,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.325",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572444,1739175038338,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.338",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572446,1739175038349,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.349",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572448,1739175038359,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.359",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572450,1739175038369,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.369",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572452,1739175038378,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.378",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572454,1739175038388,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572457,1739175038398,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.398",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572460,1739175038407,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572463,1739175038416,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572466,1739175038426,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.426",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572469,1739175038436,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.436",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572472,1739175038445,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.445",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572475,1739175038455,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.455",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572477,1739175038465,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.465",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572479,1739175038476,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.476",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572481,1739175038486,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.486",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572483,1739175038497,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572485,1739175038506,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.506",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572487,1739175038515,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.515",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572489,1739175038525,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.525",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572491,1739175038533,"fUST",-502.00691604,0.00010958,2,"2025-02-10T08:10:38.533",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572493,1739175038546,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.546",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572495,1739175038555,"fUST",-688.78,0.00010958,2,"2025-02-10T08:10:38.555",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572497,1739175038565,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.565",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572499,1739175038577,"fUST",-1034.91,0.00010958,2,"2025-02-10T08:10:38.577",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572501,1739175038592,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.592",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572503,1739175038602,"fUST",-9467.32,0.00010958,2,"2025-02-10T08:10:38.602",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572505,1739175038611,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572507,1739175038621,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.621",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572509,1739175038630,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572511,1739175038640,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.640",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572513,1739175038649,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.649",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572515,1739175038659,"fUST",-512.81,0.00010958,2,"2025-02-10T08:10:38.659",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572517,1739175038668,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.668",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572519,1739175038678,"fUST",-1737.53,0.00010958,2,"2025-02-10T08:10:38.678",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572521,1739175038688,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.688",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572523,1739175038698,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.698",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572525,1739175038708,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.708",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572527,1739175038717,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.717",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572529,1739175038726,"fUST",-800.73,0.00010958,2,"2025-02-10T08:10:38.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572531,1739175038736,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572533,1739175038745,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.745",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572535,1739175038755,"fUST",-2140.57,0.00010958,2,"2025-02-10T08:10:38.755",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572537,1739175038766,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.766",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572539,1739175038779,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.779",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572541,1739175038791,"fUST",-325.6901522,0.00010958,2,"2025-02-10T08:10:38.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572543,1739175038803,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.803",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572545,1739175038820,"fUST",-381.18850077,0.00010958,2,"2025-02-10T08:10:38.820",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572547,1739175038829,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.829",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572549,1739175038839,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.839",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572551,1739175038851,"fUST",-858.14,0.00010958,2,"2025-02-10T08:10:38.851",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572553,1739175038860,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.860",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572555,1739175038869,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.869",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572557,1739175038880,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.880",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572559,1739175038890,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.890",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572561,1739175038900,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.900",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572563,1739175038909,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.909",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572565,1739175038919,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.919",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572567,1739175038929,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.929",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572569,1739175038939,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.939",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572571,1739175038948,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.948",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572573,1739175038958,"fUST",-480.24814645,0.00010958,2,"2025-02-10T08:10:38.958",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572575,1739175038968,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.968",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572577,1739175038977,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.977",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572579,1739175038987,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:38.987",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572581,1739175038998,"fUST",-790.65,0.00010958,2,"2025-02-10T08:10:38.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572583,1739175039009,"fUST",-898.09,0.00010958,2,"2025-02-10T08:10:39.009",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572585,1739175039019,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.019",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572587,1739175039028,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.028",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572589,1739175039041,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.041",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572591,1739175039051,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.051",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572593,1739175039060,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.060",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572595,1739175039070,"fUST",-5296.17,0.00010958,2,"2025-02-10T08:10:39.070",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572597,1739175039080,"fUST",-758.03,0.00010958,2,"2025-02-10T08:10:39.080",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572600,1739175039090,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.090",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572601,1739175039099,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.099",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572603,1739175039108,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572606,1739175039118,"fUST",-904.74,0.00010958,2,"2025-02-10T08:10:39.118",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572607,1739175039127,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.127",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572609,1739175039136,"fUST",-1142.61,0.00010958,2,"2025-02-10T08:10:39.136",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572612,1739175039146,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.146",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572614,1739175039157,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.157",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572616,1739175039166,"fUST",-1072.74,0.00010958,2,"2025-02-10T08:10:39.166",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572618,1739175039176,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.176",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572620,1739175039185,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.185",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572622,1739175039195,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.195",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572624,1739175039206,"fUST",-1925.14,0.00010958,2,"2025-02-10T08:10:39.206",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572626,1739175039216,"fUST",-500.0,0.00010958,2,"2025-02-10T08:10:39.216",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572628,1739175039225,"fUST",-173.72,0.00010959,2,"2025-02-10T08:10:39.225",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572630,1739175039235,"fUST",-868.63,0.00010959,2,"2025-02-10T08:10:39.235",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572632,1739175039245,"fUST",-447.48363564,0.00011095,2,"2025-02-10T08:10:39.245",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572634,1739175039255,"fUST",-383.46,0.00011095,2,"2025-02-10T08:10:39.255",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572636,1739175039264,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.264",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572638,1739175039273,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.273",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572640,1739175039282,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.282",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572642,1739175039294,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.294",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572644,1739175039303,"fUST",-168.66317829,0.00011095,2,"2025-02-10T08:10:39.303",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572646,1739175039313,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.313",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572648,1739175039321,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.321",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572650,1739175039331,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.331",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572652,1739175039340,"fUST",-205.37117131,0.00011095,2,"2025-02-10T08:10:39.340",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572654,1739175039351,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.351",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572656,1739175039361,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.361",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572658,1739175039371,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.371",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572660,1739175039380,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.380",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572662,1739175039389,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.389",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572664,1739175039398,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.398",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572666,1739175039407,"fUST",-597.8535654,0.00011095,2,"2025-02-10T08:10:39.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572668,1739175039417,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.417",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572670,1739175039426,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.426",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572672,1739175039436,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.436",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572674,1739175039445,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.445",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572676,1739175039454,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.454",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572678,1739175039464,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.464",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572680,1739175039473,"fUST",-423.12021039,0.00011095,2,"2025-02-10T08:10:39.473",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572682,1739175039482,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.482",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572685,1739175039492,"fUST",-688.78,0.00011095,2,"2025-02-10T08:10:39.492",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572687,1739175039502,"fUST",-1034.91,0.00011095,2,"2025-02-10T08:10:39.502",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572689,1739175039511,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.511",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572691,1739175039520,"fUST",-9467.32,0.00011095,2,"2025-02-10T08:10:39.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572693,1739175039529,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.529",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572695,1739175039540,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.540",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572697,1739175039549,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572699,1739175039558,"fUST",-512.81,0.00011095,2,"2025-02-10T08:10:39.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572701,1739175039568,"fUST",-1737.53,0.00011095,2,"2025-02-10T08:10:39.568",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572703,1739175039577,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.577",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572705,1739175039587,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.587",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572707,1739175039597,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.597",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572709,1739175039606,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.606",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572711,1739175039615,"fUST",-800.73,0.00011095,2,"2025-02-10T08:10:39.615",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572713,1739175039624,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.624",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572716,1739175039634,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.634",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572718,1739175039643,"fUST",-2140.57,0.00011095,2,"2025-02-10T08:10:39.643",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572720,1739175039652,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.652",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572723,1739175039661,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.661",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572726,1739175039671,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572728,1739175039679,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.679",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572730,1739175039688,"fUST",-858.14,0.00011095,2,"2025-02-10T08:10:39.688",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572732,1739175039697,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.697",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572734,1739175039706,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.706",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572736,1739175039715,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.715",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572738,1739175039724,"fUST",-356.84,0.00011095,2,"2025-02-10T08:10:39.724",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572740,1739175039733,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.733",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572742,1739175039742,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.742",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572744,1739175039751,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.751",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572746,1739175039760,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.760",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572748,1739175039769,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.769",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572750,1739175039780,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.780",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572752,1739175039791,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572754,1739175039802,"fUST",-790.65,0.00011095,2,"2025-02-10T08:10:39.802",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572756,1739175039811,"fUST",-898.09,0.00011095,2,"2025-02-10T08:10:39.811",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572758,1739175039821,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.821",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572760,1739175039830,"fUST",-488.50781239,0.00011095,2,"2025-02-10T08:10:39.830",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572762,1739175039839,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.839",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572764,1739175039849,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.849",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572766,1739175039858,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.858",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572768,1739175039868,"fUST",-5296.17,0.00011095,2,"2025-02-10T08:10:39.868",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572770,1739175039879,"fUST",-758.03,0.00011095,2,"2025-02-10T08:10:39.879",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572772,1739175039889,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.889",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572774,1739175039898,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.898",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572776,1739175039908,"fUST",-596.65,0.00011095,2,"2025-02-10T08:10:39.908",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572778,1739175039918,"fUST",-904.74,0.00011095,2,"2025-02-10T08:10:39.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572780,1739175039928,"fUST",-1142.61,0.00011095,2,"2025-02-10T08:10:39.928",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572782,1739175039938,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.938",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572784,1739175039947,"fUST",-1072.74,0.00011095,2,"2025-02-10T08:10:39.947",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572786,1739175039956,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.956",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572788,1739175039966,"fUST",-1925.14,0.00011095,2,"2025-02-10T08:10:39.966",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572790,1739175039976,"fUST",-500.0,0.00011095,2,"2025-02-10T08:10:39.976",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572792,1739175039986,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:39.986",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572794,1739175039996,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:39.996",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572796,1739175040006,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.006",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572798,1739175040016,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.016",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572800,1739175040026,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.026",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572802,1739175040040,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.040",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572804,1739175040049,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.049",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572806,1739175040058,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.058",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572808,1739175040068,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.068",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572810,1739175040078,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.078",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572812,1739175040087,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.087",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572814,1739175040096,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.096",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572816,1739175040106,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.106",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572818,1739175040115,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.115",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572820,1739175040125,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.125",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572822,1739175040134,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.134",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572824,1739175040143,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.143",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572826,1739175040154,"fUST",-688.78,0.00011232,2,"2025-02-10T08:10:40.154",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572827,1739175040164,"fUST",-1034.91,0.00011232,2,"2025-02-10T08:10:40.164",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572829,1739175040174,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.174",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572831,1739175040184,"fUST",-9467.32,0.00011232,2,"2025-02-10T08:10:40.184",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572833,1739175040194,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.194",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572835,1739175040205,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.205",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572837,1739175040214,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.214",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572839,1739175040224,"fUST",-512.81,0.00011232,2,"2025-02-10T08:10:40.224",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572841,1739175040233,"fUST",-1737.53,0.00011232,2,"2025-02-10T08:10:40.233",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572843,1739175040243,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.243",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572845,1739175040253,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.253",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572847,1739175040262,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.262",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572849,1739175040271,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.271",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572851,1739175040279,"fUST",-800.73,0.00011232,2,"2025-02-10T08:10:40.279",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572853,1739175040291,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572855,1739175040300,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572857,1739175040309,"fUST",-2140.57,0.00011232,2,"2025-02-10T08:10:40.309",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572859,1739175040318,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.318",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572861,1739175040328,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.328",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572864,1739175040338,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.338",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572866,1739175040348,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.348",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572868,1739175040357,"fUST",-858.14,0.00011232,2,"2025-02-10T08:10:40.357",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572870,1739175040366,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.366",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572872,1739175040376,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.376",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572874,1739175040385,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.385",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572876,1739175040395,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.395",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572878,1739175040405,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.405",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572880,1739175040414,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.414",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572882,1739175040423,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.423",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572884,1739175040433,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.433",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572886,1739175040442,"fUST",-790.65,0.00011232,2,"2025-02-10T08:10:40.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572888,1739175040451,"fUST",-898.09,0.00011232,2,"2025-02-10T08:10:40.451",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572890,1739175040461,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.461",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572892,1739175040470,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.470",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572894,1739175040479,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.479",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572896,1739175040488,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.488",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572898,1739175040497,"fUST",-758.03,0.00011232,2,"2025-02-10T08:10:40.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572900,1739175040507,"fUST",-5296.17,0.00011232,2,"2025-02-10T08:10:40.507",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572902,1739175040516,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.516",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572904,1739175040525,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.525",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572906,1739175040534,"fUST",-904.74,0.00011232,2,"2025-02-10T08:10:40.534",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572908,1739175040548,"fUST",-1142.61,0.00011232,2,"2025-02-10T08:10:40.548",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572910,1739175040557,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.557",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572912,1739175040566,"fUST",-1072.74,0.00011232,2,"2025-02-10T08:10:40.566",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572914,1739175040576,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.576",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572916,1739175040586,"fUST",-1925.14,0.00011232,2,"2025-02-10T08:10:40.586",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572918,1739175040596,"fUST",-500.0,0.00011232,2,"2025-02-10T08:10:40.596",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572920,1739175040605,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.605",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572922,1739175040615,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.615",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572924,1739175040624,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.624",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572926,1739175040634,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.634",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572928,1739175040644,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.644",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572930,1739175040653,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.653",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572932,1739175040663,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.663",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572934,1739175040673,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.673",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572936,1739175040682,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.682",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572938,1739175040691,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.691",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572940,1739175040701,"fUST",-512.18,0.00011369,2,"2025-02-10T08:10:40.701",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572942,1739175040710,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.710",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572944,1739175040720,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.720",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572946,1739175040730,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.730",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572948,1739175040739,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.739",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572950,1739175040749,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.749",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572952,1739175040759,"fUST",-688.78,0.00011369,2,"2025-02-10T08:10:40.759",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572954,1739175040768,"fUST",-1034.91,0.00011369,2,"2025-02-10T08:10:40.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572956,1739175040779,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.779",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572958,1739175040792,"fUST",-9467.32,0.00011369,2,"2025-02-10T08:10:40.792",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572960,1739175040806,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.806",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572962,1739175040816,"fUST",-352.11,0.00011369,2,"2025-02-10T08:10:40.816",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572964,1739175040826,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.826",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572966,1739175040835,"fUST",-512.81,0.00011369,2,"2025-02-10T08:10:40.835",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572968,1739175040845,"fUST",-1737.53,0.00011369,2,"2025-02-10T08:10:40.845",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572970,1739175040854,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.854",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572972,1739175040863,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.863",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572974,1739175040873,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.873",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572976,1739175040882,"fUST",-800.73,0.00011369,2,"2025-02-10T08:10:40.882",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572978,1739175040893,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.893",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572980,1739175040903,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.903",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572982,1739175040913,"fUST",-2140.57,0.00011369,2,"2025-02-10T08:10:40.913",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572984,1739175040923,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.923",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572986,1739175040932,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.932",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572988,1739175040942,"fUST",-499.97634618,0.00011369,2,"2025-02-10T08:10:40.942",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572990,1739175040952,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.952",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572992,1739175040961,"fUST",-858.14,0.00011369,2,"2025-02-10T08:10:40.961",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572994,1739175040971,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.971",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352572995,1739175040984,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:40.984",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573006,1739175041096,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.096",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573009,1739175041108,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573011,1739175041120,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.120",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573013,1739175041132,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.132",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573015,1739175041143,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.143",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573017,1739175041153,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.153",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573018,1739175041163,"fUST",-790.65,0.00011369,2,"2025-02-10T08:10:41.163",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573020,1739175041173,"fUST",-898.09,0.00011369,2,"2025-02-10T08:10:41.173",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573023,1739175041184,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.184",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573024,1739175041194,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.194",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573026,1739175041205,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.205",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573028,1739175041215,"fUST",-758.03,0.00011369,2,"2025-02-10T08:10:41.215",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573031,1739175041226,"fUST",-5296.17,0.00011369,2,"2025-02-10T08:10:41.226",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573032,1739175041236,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.236",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573034,1739175041247,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.247",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573036,1739175041257,"fUST",-904.74,0.00011369,2,"2025-02-10T08:10:41.257",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573038,1739175041268,"fUST",-1142.61,0.00011369,2,"2025-02-10T08:10:41.268",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573041,1739175041278,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.278",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573042,1739175041290,"fUST",-1072.74,0.00011369,2,"2025-02-10T08:10:41.290",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573044,1739175041300,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573046,1739175041310,"fUST",-1925.14,0.00011369,2,"2025-02-10T08:10:41.310",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573048,1739175041321,"fUST",-500.0,0.00011369,2,"2025-02-10T08:10:41.321",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573051,1739175041331,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.331",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573052,1739175041341,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.341",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573054,1739175041350,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.350",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573056,1739175041362,"fUST",-392.73019354,0.00011506,2,"2025-02-10T08:10:41.362",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573058,1739175041372,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.372",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573060,1739175041381,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.381",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573062,1739175041392,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.392",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573065,1739175041402,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.402",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573067,1739175041412,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.412",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573069,1739175041423,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.423",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573071,1739175041433,"fUST",-377.36,0.00011506,2,"2025-02-10T08:10:41.433",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573073,1739175041442,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573075,1739175041453,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.453",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573077,1739175041464,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.464",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573079,1739175041475,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.475",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573081,1739175041486,"fUST",-688.78,0.00011506,2,"2025-02-10T08:10:41.486",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573083,1739175041497,"fUST",-1034.91,0.00011506,2,"2025-02-10T08:10:41.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573085,1739175041507,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.507",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573087,1739175041518,"fUST",-9467.32,0.00011506,2,"2025-02-10T08:10:41.518",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573089,1739175041528,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573091,1739175041541,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.541",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573093,1739175041551,"fUST",-512.81,0.00011506,2,"2025-02-10T08:10:41.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573095,1739175041562,"fUST",-1737.53,0.00011506,2,"2025-02-10T08:10:41.562",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573097,1739175041572,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.572",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573099,1739175041582,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.582",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573101,1739175041593,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.593",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573103,1739175041604,"fUST",-800.73,0.00011506,2,"2025-02-10T08:10:41.604",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573105,1739175041614,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.614",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573107,1739175041624,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.624",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573109,1739175041635,"fUST",-2140.57,0.00011506,2,"2025-02-10T08:10:41.635",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573111,1739175041645,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.645",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573113,1739175041656,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.656",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573115,1739175041666,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.666",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573117,1739175041676,"fUST",-858.14,0.00011506,2,"2025-02-10T08:10:41.676",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573119,1739175041687,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.687",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573121,1739175041697,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.697",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573123,1739175041708,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.708",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573125,1739175041718,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.718",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573127,1739175041728,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.728",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573129,1739175041738,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.738",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573131,1739175041748,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.748",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573133,1739175041758,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573135,1739175041768,"fUST",-790.65,0.00011506,2,"2025-02-10T08:10:41.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573137,1739175041780,"fUST",-898.09,0.00011506,2,"2025-02-10T08:10:41.780",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573139,1739175041792,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.792",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573141,1739175041804,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.804",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573144,1739175041814,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.814",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573145,1739175041826,"fUST",-758.03,0.00011506,2,"2025-02-10T08:10:41.826",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573147,1739175041836,"fUST",-5296.17,0.00011506,2,"2025-02-10T08:10:41.836",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573149,1739175041847,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.847",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573151,1739175041857,"fUST",-203.28813587,0.00011506,2,"2025-02-10T08:10:41.857",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573153,1739175041869,"fUST",-904.74,0.00011506,2,"2025-02-10T08:10:41.869",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573156,1739175041881,"fUST",-1142.61,0.00011506,2,"2025-02-10T08:10:41.881",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573158,1739175041891,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.891",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573160,1739175041901,"fUST",-1072.74,0.00011506,2,"2025-02-10T08:10:41.901",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573161,1739175041912,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.912",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573163,1739175041922,"fUST",-1925.14,0.00011506,2,"2025-02-10T08:10:41.922",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573165,1739175041932,"fUST",-500.0,0.00011506,2,"2025-02-10T08:10:41.932",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573167,1739175041943,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:41.943",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573169,1739175041953,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:41.953",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573171,1739175041963,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:41.963",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573174,1739175041974,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:41.974",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573176,1739175041985,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:41.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573177,1739175041998,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:41.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573179,1739175042008,"fUST",-416.01,0.00011643,2,"2025-02-10T08:10:42.008",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573181,1739175042019,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.019",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573183,1739175042031,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.031",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573186,1739175042043,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.043",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573187,1739175042053,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.053",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573190,1739175042065,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.065",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573192,1739175042075,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.075",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573193,1739175042085,"fUST",-688.78,0.00011643,2,"2025-02-10T08:10:42.085",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573195,1739175042096,"fUST",-1034.91,0.00011643,2,"2025-02-10T08:10:42.096",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573198,1739175042107,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.107",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573200,1739175042117,"fUST",-9467.32,0.00011643,2,"2025-02-10T08:10:42.117",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573202,1739175042127,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.127",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573204,1739175042138,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.138",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573206,1739175042149,"fUST",-512.81,0.00011643,2,"2025-02-10T08:10:42.149",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573208,1739175042159,"fUST",-1737.53,0.00011643,2,"2025-02-10T08:10:42.159",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573209,1739175042169,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573212,1739175042179,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573214,1739175042190,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.190",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573216,1739175042200,"fUST",-800.73,0.00011643,2,"2025-02-10T08:10:42.200",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573218,1739175042211,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.211",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573220,1739175042221,"fUST",-2140.57,0.00011643,2,"2025-02-10T08:10:42.221",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573222,1739175042233,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.233",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573224,1739175042243,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.243",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573226,1739175042254,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.254",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573228,1739175042265,"fUST",-858.14,0.00011643,2,"2025-02-10T08:10:42.265",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573230,1739175042274,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.274",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573232,1739175042284,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.284",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573233,1739175042295,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.295",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573235,1739175042305,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.305",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573237,1739175042315,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.315",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573239,1739175042326,"fUST",-477.84,0.00011643,2,"2025-02-10T08:10:42.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573241,1739175042336,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.336",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573243,1739175042347,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.347",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573245,1739175042357,"fUST",-790.65,0.00011643,2,"2025-02-10T08:10:42.357",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573247,1739175042367,"fUST",-898.09,0.00011643,2,"2025-02-10T08:10:42.367",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573249,1739175042376,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.376",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573250,1739175042386,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.386",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573251,1739175042397,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573252,1739175042407,"fUST",-5296.17,0.00011643,2,"2025-02-10T08:10:42.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573253,1739175042416,"fUST",-758.03,0.00011643,2,"2025-02-10T08:10:42.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573254,1739175042427,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.427",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573255,1739175042438,"fUST",-904.74,0.00011643,2,"2025-02-10T08:10:42.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573256,1739175042448,"fUST",-1142.61,0.00011643,2,"2025-02-10T08:10:42.448",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573257,1739175042458,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.458",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573258,1739175042468,"fUST",-1072.74,0.00011643,2,"2025-02-10T08:10:42.468",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573259,1739175042479,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.479",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573260,1739175042488,"fUST",-1925.14,0.00011643,2,"2025-02-10T08:10:42.488",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573261,1739175042497,"fUST",-500.0,0.00011643,2,"2025-02-10T08:10:42.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573262,1739175042507,"fUST",-500.0,0.00011779,2,"2025-02-10T08:10:42.507",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573263,1739175042517,"fUST",-157.81917039,0.00011779,2,"2025-02-10T08:10:42.517",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573264,1739175042526,"fUST",-358.2183187,0.00011779,2,"2025-02-10T08:10:42.526",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573266,1739175042538,"fUST",-500.0,0.00011779,2,"2025-02-10T08:10:42.538",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573269,1739175042549,"fUST",-500.0,0.00011779,2,"2025-02-10T08:10:42.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573271,1739175042558,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573274,1739175042569,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.569",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573276,1739175042580,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.580",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573278,1739175042590,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.590",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573280,1739175042600,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.600",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573282,1739175042611,"fUST",-574.97,0.0001178,2,"2025-02-10T08:10:42.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573284,1739175042621,"fUST",-464.07943482,0.0001178,2,"2025-02-10T08:10:42.621",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573286,1739175042631,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.631",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573288,1739175042641,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.641",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573291,1739175042650,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573293,1739175042661,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.661",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573295,1739175042671,"fUST",-503.76,0.0001178,2,"2025-02-10T08:10:42.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573297,1739175042682,"fUST",-688.78,0.0001178,2,"2025-02-10T08:10:42.682",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573299,1739175042694,"fUST",-1034.91,0.0001178,2,"2025-02-10T08:10:42.694",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573301,1739175042704,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573303,1739175042715,"fUST",-9467.32,0.0001178,2,"2025-02-10T08:10:42.715",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573305,1739175042727,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.727",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573306,1739175042737,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.737",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573308,1739175042748,"fUST",-512.81,0.0001178,2,"2025-02-10T08:10:42.748",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573310,1739175042759,"fUST",-1737.53,0.0001178,2,"2025-02-10T08:10:42.759",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573313,1739175042771,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.771",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573314,1739175042791,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573316,1739175042802,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.802",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573318,1739175042812,"fUST",-800.73,0.0001178,2,"2025-02-10T08:10:42.812",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573320,1739175042822,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.822",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573322,1739175042836,"fUST",-2140.57,0.0001178,2,"2025-02-10T08:10:42.836",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573324,1739175042847,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.847",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573326,1739175042859,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.859",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573328,1739175042869,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.869",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573331,1739175042879,"fUST",-858.14,0.0001178,2,"2025-02-10T08:10:42.879",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573333,1739175042889,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.889",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573335,1739175042900,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.900",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573337,1739175042910,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.910",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573339,1739175042920,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.920",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573341,1739175042930,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.930",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573343,1739175042939,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.939",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573344,1739175042949,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.949",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573346,1739175042959,"fUST",-790.65,0.0001178,2,"2025-02-10T08:10:42.959",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573348,1739175042969,"fUST",-898.09,0.0001178,2,"2025-02-10T08:10:42.969",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573350,1739175042979,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.979",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573352,1739175042989,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.989",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573354,1739175042999,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:42.999",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573356,1739175043013,"fUST",-758.03,0.0001178,2,"2025-02-10T08:10:43.013",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573358,1739175043023,"fUST",-5296.17,0.0001178,2,"2025-02-10T08:10:43.023",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573360,1739175043033,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:43.033",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573363,1739175043047,"fUST",-904.74,0.0001178,2,"2025-02-10T08:10:43.047",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573364,1739175043057,"fUST",-1142.61,0.0001178,2,"2025-02-10T08:10:43.057",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573367,1739175043067,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:43.067",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573368,1739175043077,"fUST",-1072.74,0.0001178,2,"2025-02-10T08:10:43.077",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573370,1739175043087,"fUST",-500.0,0.0001178,2,"2025-02-10T08:10:43.087",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573372,1739175043097,"fUST",-1925.14,0.0001178,2,"2025-02-10T08:10:43.097",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573374,1739175043107,"fUST",-413.93567255,0.0001178,2,"2025-02-10T08:10:43.107",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573377,1739175043117,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.117",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573379,1739175043126,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.126",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573380,1739175043137,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.137",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573382,1739175043147,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.147",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573384,1739175043157,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.157",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573386,1739175043167,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.167",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573388,1739175043176,"fUST",-439.52,0.00011917,2,"2025-02-10T08:10:43.176",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573390,1739175043186,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.186",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573392,1739175043195,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.195",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573394,1739175043204,"fUST",-688.78,0.00011917,2,"2025-02-10T08:10:43.204",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573396,1739175043214,"fUST",-1034.91,0.00011917,2,"2025-02-10T08:10:43.214",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573398,1739175043224,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.224",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573400,1739175043234,"fUST",-9467.32,0.00011917,2,"2025-02-10T08:10:43.234",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573403,1739175043244,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.244",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573405,1739175043254,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.254",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573407,1739175043264,"fUST",-512.81,0.00011917,2,"2025-02-10T08:10:43.264",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573409,1739175043276,"fUST",-1737.53,0.00011917,2,"2025-02-10T08:10:43.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573411,1739175043289,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.289",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573413,1739175043298,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.298",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573415,1739175043307,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573417,1739175043316,"fUST",-800.73,0.00011917,2,"2025-02-10T08:10:43.316",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573419,1739175043326,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573421,1739175043335,"fUST",-2140.57,0.00011917,2,"2025-02-10T08:10:43.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573423,1739175043345,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.345",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573425,1739175043354,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.354",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573427,1739175043363,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.363",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573429,1739175043373,"fUST",-858.14,0.00011917,2,"2025-02-10T08:10:43.373",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573431,1739175043382,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.382",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573433,1739175043391,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.391",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573435,1739175043400,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.400",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573437,1739175043409,"fUST",-281.80556329,0.00011917,2,"2025-02-10T08:10:43.409",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573438,1739175043418,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.418",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573440,1739175043428,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.428",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573442,1739175043438,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573444,1739175043448,"fUST",-790.65,0.00011917,2,"2025-02-10T08:10:43.448",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573447,1739175043458,"fUST",-898.09,0.00011917,2,"2025-02-10T08:10:43.458",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573449,1739175043468,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.468",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573450,1739175043477,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.477",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573453,1739175043487,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.487",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573455,1739175043497,"fUST",-5296.17,0.00011917,2,"2025-02-10T08:10:43.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573456,1739175043506,"fUST",-758.03,0.00011917,2,"2025-02-10T08:10:43.506",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573458,1739175043515,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.515",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573460,1739175043525,"fUST",-904.74,0.00011917,2,"2025-02-10T08:10:43.525",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573462,1739175043534,"fUST",-1142.61,0.00011917,2,"2025-02-10T08:10:43.534",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573464,1739175043546,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.546",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573466,1739175043555,"fUST",-1072.74,0.00011917,2,"2025-02-10T08:10:43.555",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573468,1739175043564,"fUST",-500.0,0.00011917,2,"2025-02-10T08:10:43.564",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573470,1739175043574,"fUST",-1925.14,0.00011917,2,"2025-02-10T08:10:43.574",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573472,1739175043584,"fUST",-420.0,0.00012041,2,"2025-02-10T08:10:43.584",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573474,1739175043594,"fUST",-151.0,0.00012054,2,"2025-02-10T08:10:43.594",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573476,1739175043605,"fUST",-151.0,0.00012054,2,"2025-02-10T08:10:43.605",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573478,1739175043615,"fUST",-151.0,0.00012054,2,"2025-02-10T08:10:43.615",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573480,1739175043624,"fUST",-151.0,0.00012054,2,"2025-02-10T08:10:43.624",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573482,1739175043633,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.633",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573484,1739175043643,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.643",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573486,1739175043652,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.652",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573488,1739175043662,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.662",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573490,1739175043671,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573492,1739175043680,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.680",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573494,1739175043689,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.689",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573496,1739175043700,"fUST",-688.78,0.00012054,2,"2025-02-10T08:10:43.700",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573498,1739175043710,"fUST",-1034.91,0.00012054,2,"2025-02-10T08:10:43.710",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573500,1739175043720,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.720",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573502,1739175043729,"fUST",-9467.32,0.00012054,2,"2025-02-10T08:10:43.729",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573504,1739175043738,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.738",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573505,1739175043747,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.747",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573507,1739175043756,"fUST",-512.81,0.00012054,2,"2025-02-10T08:10:43.756",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573510,1739175043765,"fUST",-1737.53,0.00012054,2,"2025-02-10T08:10:43.765",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573511,1739175043775,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.775",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573513,1739175043784,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.784",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573515,1739175043796,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.796",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573517,1739175043808,"fUST",-800.73,0.00012054,2,"2025-02-10T08:10:43.808",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573519,1739175043818,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.818",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573521,1739175043828,"fUST",-2140.57,0.00012054,2,"2025-02-10T08:10:43.828",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573523,1739175043838,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.838",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573525,1739175043848,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.848",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573527,1739175043857,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.857",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573529,1739175043867,"fUST",-858.14,0.00012054,2,"2025-02-10T08:10:43.867",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573531,1739175043878,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.878",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573533,1739175043887,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.887",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573544,1739175043976,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.976",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573546,1739175043997,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:43.997",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573548,1739175044007,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:44.007",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573550,1739175044016,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:44.016",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573552,1739175044026,"fUST",-790.65,0.00012054,2,"2025-02-10T08:10:44.026",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573554,1739175044038,"fUST",-898.09,0.00012054,2,"2025-02-10T08:10:44.038",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573556,1739175044048,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:44.048",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573559,1739175044059,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:44.059",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573561,1739175044068,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:44.068",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573563,1739175044079,"fUST",-5296.17,0.00012054,2,"2025-02-10T08:10:44.079",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573565,1739175044089,"fUST",-758.03,0.00012054,2,"2025-02-10T08:10:44.089",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573567,1739175044099,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:44.099",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573569,1739175044108,"fUST",-904.74,0.00012054,2,"2025-02-10T08:10:44.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573571,1739175044118,"fUST",-1142.61,0.00012054,2,"2025-02-10T08:10:44.118",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573573,1739175044128,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:44.128",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573575,1739175044137,"fUST",-1072.74,0.00012054,2,"2025-02-10T08:10:44.137",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573577,1739175044147,"fUST",-500.0,0.00012054,2,"2025-02-10T08:10:44.147",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573579,1739175044157,"fUST",-1925.14,0.00012054,2,"2025-02-10T08:10:44.157",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573581,1739175044167,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.167",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573583,1739175044176,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.176",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573585,1739175044186,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.186",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573587,1739175044195,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.195",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573589,1739175044204,"fUST",-495.66,0.00012191,2,"2025-02-10T08:10:44.204",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573591,1739175044214,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.214",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573593,1739175044223,"fUST",-597.76000001,0.00012191,2,"2025-02-10T08:10:44.223",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573595,1739175044232,"fUST",-688.78,0.00012191,2,"2025-02-10T08:10:44.232",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573597,1739175044242,"fUST",-1034.91,0.00012191,2,"2025-02-10T08:10:44.242",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573599,1739175044251,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.251",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573601,1739175044261,"fUST",-9467.32,0.00012191,2,"2025-02-10T08:10:44.261",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573603,1739175044270,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.270",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573605,1739175044279,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.279",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573607,1739175044292,"fUST",-512.81,0.00012191,2,"2025-02-10T08:10:44.292",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573609,1739175044301,"fUST",-1737.53,0.00012191,2,"2025-02-10T08:10:44.301",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573611,1739175044311,"fUST",-192.4,0.00012191,2,"2025-02-10T08:10:44.311",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573613,1739175044320,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.320",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573615,1739175044329,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.329",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573617,1739175044338,"fUST",-800.73,0.00012191,2,"2025-02-10T08:10:44.338",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573619,1739175044347,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.347",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573621,1739175044358,"fUST",-2140.57,0.00012191,2,"2025-02-10T08:10:44.358",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573623,1739175044367,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.367",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573625,1739175044377,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.377",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573627,1739175044386,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.386",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573629,1739175044395,"fUST",-858.14,0.00012191,2,"2025-02-10T08:10:44.395",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573631,1739175044405,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.405",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573634,1739175044415,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.415",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573636,1739175044424,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.424",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573638,1739175044434,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.434",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573639,1739175044443,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.443",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573642,1739175044452,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.452",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573643,1739175044462,"fUST",-790.65,0.00012191,2,"2025-02-10T08:10:44.462",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573646,1739175044472,"fUST",-898.09,0.00012191,2,"2025-02-10T08:10:44.472",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573648,1739175044483,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573650,1739175044492,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.492",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573651,1739175044502,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.502",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573653,1739175044511,"fUST",-5296.17,0.00012191,2,"2025-02-10T08:10:44.511",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573655,1739175044520,"fUST",-758.03,0.00012191,2,"2025-02-10T08:10:44.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573657,1739175044530,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.530",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573659,1739175044541,"fUST",-904.74,0.00012191,2,"2025-02-10T08:10:44.541",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573661,1739175044551,"fUST",-1142.61,0.00012191,2,"2025-02-10T08:10:44.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573664,1739175044562,"fUST",-406.56,0.00012191,2,"2025-02-10T08:10:44.562",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573665,1739175044571,"fUST",-1072.74,0.00012191,2,"2025-02-10T08:10:44.571",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573667,1739175044581,"fUST",-500.0,0.00012191,2,"2025-02-10T08:10:44.581",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573669,1739175044590,"fUST",-1925.14,0.00012191,2,"2025-02-10T08:10:44.590",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573671,1739175044600,"fUST",-508.44500603,0.00012227,2,"2025-02-10T08:10:44.600",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573673,1739175044609,"fUST",-500.0,0.00012227,2,"2025-02-10T08:10:44.609",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573675,1739175044619,"fUST",-163.67726063,0.00012227,2,"2025-02-10T08:10:44.619",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573677,1739175044628,"fUST",-500.0,0.00012246,2,"2025-02-10T08:10:44.628",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573679,1739175044637,"fUST",-500.0,0.00012246,2,"2025-02-10T08:10:44.637",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573681,1739175044647,"fUST",-528.49169087,0.00012246,2,"2025-02-10T08:10:44.647",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573683,1739175044656,"fUST",-500.0,0.00012271,2,"2025-02-10T08:10:44.656",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573685,1739175044666,"fUST",-500.0,0.00012285,2,"2025-02-10T08:10:44.666",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573687,1739175044676,"fUST",-500.0,0.00012285,2,"2025-02-10T08:10:44.676",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573689,1739175044686,"fUST",-505.17,0.00012328,2,"2025-02-10T08:10:44.686",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573691,1739175044697,"fUST",-401.27712056,0.00012328,2,"2025-02-10T08:10:44.697",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573693,1739175044707,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.707",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573695,1739175044716,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.716",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573697,1739175044726,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573699,1739175044736,"fUST",-688.78,0.00012328,2,"2025-02-10T08:10:44.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573701,1739175044746,"fUST",-1034.91,0.00012328,2,"2025-02-10T08:10:44.746",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573703,1739175044756,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.756",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573705,1739175044767,"fUST",-9467.32,0.00012328,2,"2025-02-10T08:10:44.767",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573707,1739175044777,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.777",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573709,1739175044789,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.789",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573712,1739175044801,"fUST",-512.81,0.00012328,2,"2025-02-10T08:10:44.801",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573713,1739175044811,"fUST",-1737.53,0.00012328,2,"2025-02-10T08:10:44.811",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573715,1739175044821,"fUST",-421.44,0.00012328,2,"2025-02-10T08:10:44.821",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573717,1739175044830,"fUST",-800.73,0.00012328,2,"2025-02-10T08:10:44.830",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573719,1739175044839,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.839",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573721,1739175044850,"fUST",-2140.57,0.00012328,2,"2025-02-10T08:10:44.850",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573723,1739175044861,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.861",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573725,1739175044871,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.871",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573727,1739175044883,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.883",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573729,1739175044895,"fUST",-858.14,0.00012328,2,"2025-02-10T08:10:44.895",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573731,1739175044905,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.905",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573733,1739175044915,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.915",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573735,1739175044924,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.924",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573737,1739175044934,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.934",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573739,1739175044945,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.945",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573741,1739175044955,"fUST",-484.35,0.00012328,2,"2025-02-10T08:10:44.955",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573742,1739175044964,"fUST",-790.65,0.00012328,2,"2025-02-10T08:10:44.964",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573743,1739175044974,"fUST",-898.09,0.00012328,2,"2025-02-10T08:10:44.974",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573744,1739175044983,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.983",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573746,1739175044995,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:44.995",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573748,1739175045005,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:45.005",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573750,1739175045016,"fUST",-5296.17,0.00012328,2,"2025-02-10T08:10:45.016",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573752,1739175045027,"fUST",-758.03,0.00012328,2,"2025-02-10T08:10:45.027",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573754,1739175045039,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:45.039",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573756,1739175045048,"fUST",-904.74,0.00012328,2,"2025-02-10T08:10:45.048",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573758,1739175045058,"fUST",-1142.61,0.00012328,2,"2025-02-10T08:10:45.058",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573760,1739175045068,"fUST",-1072.74,0.00012328,2,"2025-02-10T08:10:45.068",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573762,1739175045078,"fUST",-500.0,0.00012328,2,"2025-02-10T08:10:45.078",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573764,1739175045087,"fUST",-1925.14,0.00012328,2,"2025-02-10T08:10:45.087",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573766,1739175045098,"fUST",-151.0,0.00012465,2,"2025-02-10T08:10:45.098",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573768,1739175045107,"fUST",-175.425665,0.00012465,2,"2025-02-10T08:10:45.107",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573770,1739175045117,"fUST",-151.0,0.00012465,2,"2025-02-10T08:10:45.117",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573772,1739175045126,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.126",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573774,1739175045135,"fUST",-321.94,0.00012465,2,"2025-02-10T08:10:45.135",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573776,1739175045145,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.145",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573778,1739175045154,"fUST",-688.78,0.00012465,2,"2025-02-10T08:10:45.154",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573780,1739175045164,"fUST",-1034.91,0.00012465,2,"2025-02-10T08:10:45.164",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573782,1739175045173,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.173",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573784,1739175045183,"fUST",-9467.32,0.00012465,2,"2025-02-10T08:10:45.183",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573786,1739175045193,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.193",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573788,1739175045203,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.203",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573790,1739175045212,"fUST",-512.81,0.00012465,2,"2025-02-10T08:10:45.212",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573792,1739175045222,"fUST",-1737.53,0.00012465,2,"2025-02-10T08:10:45.222",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573794,1739175045231,"fUST",-800.73,0.00012465,2,"2025-02-10T08:10:45.231",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573796,1739175045241,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.241",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573798,1739175045250,"fUST",-2140.57,0.00012465,2,"2025-02-10T08:10:45.250",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573800,1739175045259,"fUST",-509.17,0.00012465,2,"2025-02-10T08:10:45.259",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573802,1739175045268,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.268",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573804,1739175045278,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.278",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573806,1739175045289,"fUST",-858.14,0.00012465,2,"2025-02-10T08:10:45.289",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573808,1739175045298,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.298",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573810,1739175045307,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573811,1739175045316,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.316",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573813,1739175045325,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.325",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573816,1739175045335,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573817,1739175045345,"fUST",-790.65,0.00012465,2,"2025-02-10T08:10:45.345",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573820,1739175045355,"fUST",-898.09,0.00012465,2,"2025-02-10T08:10:45.355",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573822,1739175045365,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.365",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573824,1739175045376,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.376",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573826,1739175045388,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573828,1739175045398,"fUST",-5296.17,0.00012465,2,"2025-02-10T08:10:45.398",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573830,1739175045408,"fUST",-758.03,0.00012465,2,"2025-02-10T08:10:45.408",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573832,1739175045417,"fUST",-188.12,0.00012465,2,"2025-02-10T08:10:45.417",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573834,1739175045427,"fUST",-904.74,0.00012465,2,"2025-02-10T08:10:45.427",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573836,1739175045437,"fUST",-1142.61,0.00012465,2,"2025-02-10T08:10:45.437",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573838,1739175045447,"fUST",-1072.74,0.00012465,2,"2025-02-10T08:10:45.447",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573840,1739175045458,"fUST",-500.0,0.00012465,2,"2025-02-10T08:10:45.458",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573842,1739175045468,"fUST",-1925.14,0.00012465,2,"2025-02-10T08:10:45.468",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573844,1739175045479,"fUST",-1000.0,0.00012545,2,"2025-02-10T08:10:45.479",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573847,1739175045489,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.489",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573849,1739175045498,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.498",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573850,1739175045508,"fUST",-688.78,0.00012602,2,"2025-02-10T08:10:45.508",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573852,1739175045518,"fUST",-1034.91,0.00012602,2,"2025-02-10T08:10:45.518",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573854,1739175045528,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573856,1739175045539,"fUST",-9467.32,0.00012602,2,"2025-02-10T08:10:45.539",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573860,1739175045549,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573861,1739175045558,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573863,1739175045569,"fUST",-512.81,0.00012602,2,"2025-02-10T08:10:45.569",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573865,1739175045579,"fUST",-1737.53,0.00012602,2,"2025-02-10T08:10:45.579",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573868,1739175045589,"fUST",-800.73,0.00012602,2,"2025-02-10T08:10:45.589",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573871,1739175045598,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573872,1739175045607,"fUST",-2140.57,0.00012602,2,"2025-02-10T08:10:45.607",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573874,1739175045617,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.617",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573877,1739175045627,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.627",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573879,1739175045637,"fUST",-858.14,0.00012602,2,"2025-02-10T08:10:45.637",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573882,1739175045648,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.648",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573884,1739175045657,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.657",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573888,1739175045667,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.667",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573889,1739175045677,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.677",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573891,1739175045687,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.687",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573893,1739175045697,"fUST",-790.65,0.00012602,2,"2025-02-10T08:10:45.697",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573896,1739175045707,"fUST",-898.09,0.00012602,2,"2025-02-10T08:10:45.707",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573900,1739175045719,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.719",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573903,1739175045728,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.728",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573906,1739175045738,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.738",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573909,1739175045748,"fUST",-5296.17,0.00012602,2,"2025-02-10T08:10:45.748",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573911,1739175045758,"fUST",-758.03,0.00012602,2,"2025-02-10T08:10:45.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573914,1739175045769,"fUST",-904.74,0.00012602,2,"2025-02-10T08:10:45.769",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573918,1739175045783,"fUST",-1142.61,0.00012602,2,"2025-02-10T08:10:45.783",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573921,1739175045794,"fUST",-1072.74,0.00012602,2,"2025-02-10T08:10:45.794",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573924,1739175045804,"fUST",-500.0,0.00012602,2,"2025-02-10T08:10:45.804",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573927,1739175045814,"fUST",-1925.14,0.00012602,2,"2025-02-10T08:10:45.814",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573930,1739175045824,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.824",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573933,1739175045834,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.834",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573936,1739175045844,"fUST",-688.78,0.00012739,2,"2025-02-10T08:10:45.844",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573939,1739175045853,"fUST",-1034.91,0.00012739,2,"2025-02-10T08:10:45.853",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573942,1739175045863,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.863",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573945,1739175045873,"fUST",-9467.32,0.00012739,2,"2025-02-10T08:10:45.873",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573948,1739175045884,"fUST",-396.4,0.00012739,2,"2025-02-10T08:10:45.884",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573951,1739175045894,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.894",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573954,1739175045904,"fUST",-512.81,0.00012739,2,"2025-02-10T08:10:45.904",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573957,1739175045913,"fUST",-1737.53,0.00012739,2,"2025-02-10T08:10:45.913",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573960,1739175045923,"fUST",-800.73,0.00012739,2,"2025-02-10T08:10:45.923",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573963,1739175045932,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.932",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573966,1739175045942,"fUST",-2140.57,0.00012739,2,"2025-02-10T08:10:45.942",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573969,1739175045951,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.951",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573972,1739175045960,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.960",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573975,1739175045970,"fUST",-858.14,0.00012739,2,"2025-02-10T08:10:45.970",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573978,1739175045980,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.980",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573981,1739175045989,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.989",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573983,1739175045999,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:45.999",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573986,1739175046009,"fUST",-379.8,0.00012739,2,"2025-02-10T08:10:46.009",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573989,1739175046019,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:46.019",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573993,1739175046029,"fUST",-790.65,0.00012739,2,"2025-02-10T08:10:46.029",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573996,1739175046039,"fUST",-898.09,0.00012739,2,"2025-02-10T08:10:46.039",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352573999,1739175046050,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:46.050",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574002,1739175046059,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:46.059",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574004,1739175046069,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:46.069",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574008,1739175046079,"fUST",-5296.17,0.00012739,2,"2025-02-10T08:10:46.079",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574011,1739175046089,"fUST",-758.03,0.00012739,2,"2025-02-10T08:10:46.089",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574014,1739175046099,"fUST",-904.74,0.00012739,2,"2025-02-10T08:10:46.099",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574016,1739175046108,"fUST",-1142.61,0.00012739,2,"2025-02-10T08:10:46.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574018,1739175046117,"fUST",-1072.74,0.00012739,2,"2025-02-10T08:10:46.117",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574020,1739175046126,"fUST",-500.0,0.00012739,2,"2025-02-10T08:10:46.126",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574022,1739175046136,"fUST",-1925.14,0.00012739,2,"2025-02-10T08:10:46.136",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574024,1739175046145,"fUST",-1810.13425768,0.00012744,2,"2025-02-10T08:10:46.145",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574026,1739175046154,"fUST",-872.43024915,0.00012775,2,"2025-02-10T08:10:46.154",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574028,1739175046163,"fUST",-500.0,0.00012794,2,"2025-02-10T08:10:46.163",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574030,1739175046173,"fUST",-151.0,0.00012876,2,"2025-02-10T08:10:46.173",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574032,1739175046182,"fUST",-181.228071,0.00012876,2,"2025-02-10T08:10:46.182",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574034,1739175046192,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.192",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574036,1739175046201,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.201",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574038,1739175046211,"fUST",-688.78,0.00012876,2,"2025-02-10T08:10:46.211",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574040,1739175046221,"fUST",-1034.91,0.00012876,2,"2025-02-10T08:10:46.221",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574042,1739175046231,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.231",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574044,1739175046240,"fUST",-9467.32,0.00012876,2,"2025-02-10T08:10:46.240",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574046,1739175046249,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.249",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574048,1739175046259,"fUST",-512.81,0.00012876,2,"2025-02-10T08:10:46.259",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574050,1739175046268,"fUST",-1737.53,0.00012876,2,"2025-02-10T08:10:46.268",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574052,1739175046277,"fUST",-800.73,0.00012876,2,"2025-02-10T08:10:46.277",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574054,1739175046286,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.286",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574056,1739175046297,"fUST",-2140.57,0.00012876,2,"2025-02-10T08:10:46.297",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574058,1739175046307,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574060,1739175046316,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.316",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574062,1739175046326,"fUST",-858.14,0.00012876,2,"2025-02-10T08:10:46.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574064,1739175046335,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574066,1739175046344,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.344",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574068,1739175046354,"fUST",-568.15,0.00012876,2,"2025-02-10T08:10:46.354",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574070,1739175046364,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.364",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574072,1739175046374,"fUST",-790.65,0.00012876,2,"2025-02-10T08:10:46.374",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574074,1739175046383,"fUST",-898.09,0.00012876,2,"2025-02-10T08:10:46.383",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574076,1739175046393,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.393",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574078,1739175046402,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.402",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574080,1739175046411,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.411",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574082,1739175046421,"fUST",-5296.17,0.00012876,2,"2025-02-10T08:10:46.421",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574084,1739175046432,"fUST",-758.03,0.00012876,2,"2025-02-10T08:10:46.432",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574086,1739175046442,"fUST",-904.74,0.00012876,2,"2025-02-10T08:10:46.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574098,1739175046540,"fUST",-1142.61,0.00012876,2,"2025-02-10T08:10:46.540",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574100,1739175046550,"fUST",-1072.74,0.00012876,2,"2025-02-10T08:10:46.550",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574102,1739175046559,"fUST",-500.0,0.00012876,2,"2025-02-10T08:10:46.559",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574104,1739175046569,"fUST",-1925.14,0.00012876,2,"2025-02-10T08:10:46.569",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574106,1739175046578,"fUST",-590.42408751,0.000129,2,"2025-02-10T08:10:46.578",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574108,1739175046589,"fUST",-590.4240875,0.000129,2,"2025-02-10T08:10:46.589",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574110,1739175046598,"fUST",-590.4240875,0.000129,2,"2025-02-10T08:10:46.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574112,1739175046608,"fUST",-120774.11343522,0.00013,2,"2025-02-10T08:10:46.608",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574116,1739175046631,"fUST",-4005.12868514,0.00013,2,"2025-02-10T08:10:46.631",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574124,1739175046705,"fUST",-583.44169035,0.00013,2,"2025-02-10T08:10:46.705",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574130,1739175046749,"fUST",-604.53089662,0.00013,2,"2025-02-10T08:10:46.749",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574135,1739175046790,"fUST",-330.30737523,0.00013,2,"2025-02-10T08:10:46.790",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574158,1739175047004,"fUST",-606.7919115,0.00010958,2,"2025-02-10T08:10:47.004",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574170,1739175047114,"fUST",-2251.0280885,0.00010958,2,"2025-02-10T08:10:47.114",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574172,1739175047124,"fUST",-2857.82,0.00011095,2,"2025-02-10T08:10:47.124",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574174,1739175047134,"fUST",-156.24179603,0.00011232,2,"2025-02-10T08:10:47.134",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574187,1739175047252,"fUST",-103.28649162,0.00011232,2,"2025-02-10T08:10:47.252",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352574189,1739175047265,"fUST",-2405.06608831,0.00011232,2,"2025-02-10T08:10:47.265",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575560,1739175151093,"fUST",16068.47534498,0.00016,120,"2025-02-10T08:12:31.093",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575561,1739175639451,"fUST",220.0,8.214e-05,2,"2025-02-10T08:20:39.451",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575564,1739175936154,"fUST",-514.05680641,9.694e-05,2,"2025-02-10T08:25:36.154",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575566,1739176025138,"fUST",-2922.11904454,9.597e-05,2,"2025-02-10T08:27:05.138",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575567,1739176025160,"fUST",-4485.94319359,9.694e-05,2,"2025-02-10T08:27:05.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575568,1739176025182,"fUST",-537.9351735,9.891e-05,2,"2025-02-10T08:27:05.182",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575569,1739176025207,"fUST",-300.0,0.00010299,2,"2025-02-10T08:27:05.207",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575570,1739176025228,"fUST",-6427.06731195,0.000103,2,"2025-02-10T08:27:05.228",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575571,1739176031095,"fUST",-2957.32385285,0.000103,2,"2025-02-10T08:27:11.095",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575572,1739176046092,"fUST",-176.34944875,0.00010197,2,"2025-02-10T08:27:26.092",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575575,1739176150091,"fUST",-980.0,0.00010197,2,"2025-02-10T08:29:10.091",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575581,1739176170152,"fUST",-113.9613109,0.00010197,2,"2025-02-10T08:29:30.152",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575582,1739176170176,"fUST",-1846.0386891,0.000103,2,"2025-02-10T08:29:30.176",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575612,1739176232349,"fUST",-300.0,9.999e-05,2,"2025-02-10T08:30:32.349",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575614,1739176232360,"fUST",-269.26707914,0.0001,2,"2025-02-10T08:30:32.360",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575620,1739176232402,"fUST",-10697.22065832,0.0001,2,"2025-02-10T08:30:32.402",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575622,1739176232414,"fUST",-122.9853489,0.000103,2,"2025-02-10T08:30:32.414",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575624,1739176232424,"fUST",-238.47538119,0.00010748,2,"2025-02-10T08:30:32.424",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575626,1739176232436,"fUST",-7438.69753278,0.00010774,2,"2025-02-10T08:30:32.436",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575629,1739176232447,"fUST",-1120.08856464,0.00010872,2,"2025-02-10T08:30:32.447",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575630,1739176232458,"fUST",-2606.0736707,0.0001095,2,"2025-02-10T08:30:32.458",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575632,1739176232469,"fUST",-298.96586594,0.00010957,2,"2025-02-10T08:30:32.469",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575634,1739176232479,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.479",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575636,1739176232488,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.488",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575662,1739176232650,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575665,1739176232667,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.667",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575667,1739176232676,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.676",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575669,1739176232686,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.686",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575671,1739176232695,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.695",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575673,1739176232704,"fUST",-364.875413,0.00010958,2,"2025-02-10T08:30:32.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575674,1739176232713,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.713",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575675,1739176232723,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.723",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575676,1739176232732,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.732",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575678,1739176232742,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.742",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575680,1739176232751,"fUST",-589.66968144,0.00010958,2,"2025-02-10T08:30:32.751",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575682,1739176232760,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.760",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575684,1739176232770,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.770",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575686,1739176232780,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.780",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575688,1739176232790,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.790",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575691,1739176232799,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.799",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575694,1739176232808,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.808",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575697,1739176232818,"fUST",-497.3,0.00010958,2,"2025-02-10T08:30:32.818",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575699,1739176232827,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.827",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575701,1739176232837,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.837",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575702,1739176232846,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.846",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575703,1739176232855,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.855",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575704,1739176232865,"fUST",-301.34419279,0.00010958,2,"2025-02-10T08:30:32.865",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575705,1739176232875,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.875",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575706,1739176232884,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.884",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575707,1739176232894,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.894",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575708,1739176232903,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.903",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575709,1739176232914,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.914",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575710,1739176232923,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.923",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575711,1739176232933,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.933",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575712,1739176232943,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.943",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575713,1739176232952,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.952",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575714,1739176232962,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.962",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575715,1739176232971,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.971",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575716,1739176232980,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.980",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575717,1739176232990,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.990",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575718,1739176232999,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:32.999",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575719,1739176233009,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.009",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575720,1739176233019,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.019",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575721,1739176233029,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.029",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575722,1739176233041,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.041",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575723,1739176233051,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.051",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575724,1739176233061,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.061",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575725,1739176233071,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.071",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575726,1739176233082,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.082",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575727,1739176233092,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.092",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575728,1739176233102,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.102",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575729,1739176233112,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.112",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575730,1739176233123,"fUST",-315.70970659,0.00010958,2,"2025-02-10T08:30:33.123",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575731,1739176233133,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.133",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575732,1739176233143,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.143",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575733,1739176233157,"fUST",-524.71,0.00010958,2,"2025-02-10T08:30:33.157",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575734,1739176233167,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.167",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575735,1739176233178,"fUST",-505.96156691,0.00010958,2,"2025-02-10T08:30:33.178",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575736,1739176233188,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575737,1739176233200,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.200",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575738,1739176233210,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.210",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575739,1739176233221,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.221",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575740,1739176233231,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.231",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575741,1739176233242,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.242",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575742,1739176233252,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.252",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575743,1739176233262,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.262",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575744,1739176233272,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.272",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575745,1739176233283,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.283",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575746,1739176233293,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.293",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575747,1739176233303,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.303",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575748,1739176233313,"fUST",-343.50320879,0.00010958,2,"2025-02-10T08:30:33.313",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575749,1739176233323,"fUST",-561.44797022,0.00010958,2,"2025-02-10T08:30:33.323",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575750,1739176233333,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.333",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575751,1739176233343,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.343",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575752,1739176233353,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.353",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575753,1739176233363,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.363",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575754,1739176233373,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.373",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575755,1739176233383,"fUST",-628.28103478,0.00010958,2,"2025-02-10T08:30:33.383",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575756,1739176233393,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.393",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575757,1739176233403,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.403",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575758,1739176233413,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.413",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575759,1739176233422,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.422",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575760,1739176233432,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.432",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575761,1739176233442,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575762,1739176233452,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.452",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575763,1739176233461,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.461",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575764,1739176233470,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.470",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575765,1739176233480,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.480",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575766,1739176233490,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.490",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575767,1739176233500,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.500",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575768,1739176233510,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.510",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575769,1739176233521,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.521",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575770,1739176233531,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.531",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575771,1739176233544,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.544",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575772,1739176233554,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.554",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575773,1739176233564,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.564",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575774,1739176233574,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.574",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575775,1739176233585,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.585",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575776,1739176233594,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.594",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575777,1739176233605,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.605",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575778,1739176233615,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.615",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575779,1739176233625,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.625",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575780,1739176233635,"fUST",-844.45,0.00010958,2,"2025-02-10T08:30:33.635",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575781,1739176233644,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.644",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575782,1739176233653,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.653",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575783,1739176233663,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.663",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575784,1739176233672,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.672",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575785,1739176233682,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.682",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575786,1739176233691,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.691",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575787,1739176233701,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.701",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575788,1739176233710,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.710",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575789,1739176233720,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.720",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575790,1739176233730,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.730",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575791,1739176233741,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:33.741",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575792,1739176233751,"fUST",-65.50117223,0.00010958,2,"2025-02-10T08:30:33.751",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575793,1739176233766,"fUST",-300.0,0.00010958,2,"2025-02-10T08:30:33.766",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575811,1739176238222,"fUST",-134.49882777,0.00010958,2,"2025-02-10T08:30:38.222",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575813,1739176238232,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.232",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575815,1739176238242,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.242",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575817,1739176238251,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.251",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575819,1739176238261,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.261",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575821,1739176238270,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.270",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575823,1739176238279,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.279",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575825,1739176238289,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.289",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575827,1739176238299,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.299",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575829,1739176238307,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575831,1739176238317,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.317",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575833,1739176238326,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575836,1739176238336,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.336",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575838,1739176238345,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.345",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575840,1739176238355,"fUST",-3425.53,0.00010958,2,"2025-02-10T08:30:38.355",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575842,1739176238364,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.364",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575844,1739176238373,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.373",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575846,1739176238383,"fUST",-405.577245,0.00010958,2,"2025-02-10T08:30:38.383",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575848,1739176238392,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.392",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575850,1739176238401,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.401",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575852,1739176238410,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.410",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575854,1739176238420,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.420",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575856,1739176238429,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.429",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575858,1739176238438,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575859,1739176238447,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.447",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575860,1739176238456,"fUST",-1859.98,0.00010958,2,"2025-02-10T08:30:38.456",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575861,1739176238465,"fUST",-522.25,0.00010958,2,"2025-02-10T08:30:38.465",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575862,1739176238474,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.474",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575863,1739176238483,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575864,1739176238493,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.493",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575865,1739176238502,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.502",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575866,1739176238511,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.511",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575867,1739176238520,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575868,1739176238529,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.529",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575869,1739176238538,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.538",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575870,1739176238547,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.547",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575871,1739176238556,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.556",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575872,1739176238565,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.565",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575873,1739176238575,"fUST",-1011.61,0.00010958,2,"2025-02-10T08:30:38.575",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575874,1739176238584,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.584",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575875,1739176238593,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.593",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575876,1739176238602,"fUST",-18089.75,0.00010958,2,"2025-02-10T08:30:38.602",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575877,1739176238611,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575878,1739176238619,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.619",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575879,1739176238630,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575880,1739176238639,"fUST",-647.77,0.00010958,2,"2025-02-10T08:30:38.639",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575881,1739176238648,"fUST",-327.0341796,0.00010958,2,"2025-02-10T08:30:38.648",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575883,1739176238657,"fUST",-801.62,0.00010958,2,"2025-02-10T08:30:38.657",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575885,1739176238667,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.667",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575887,1739176238676,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.676",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575889,1739176238685,"fUST",-1371.26,0.00010958,2,"2025-02-10T08:30:38.685",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575891,1739176238695,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.695",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575893,1739176238704,"fUST",-3891.79,0.00010958,2,"2025-02-10T08:30:38.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575895,1739176238713,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.713",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575897,1739176238722,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.722",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575899,1739176238731,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.731",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575902,1739176238743,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.743",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575904,1739176238752,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.752",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575906,1739176238761,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.761",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575907,1739176238770,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.770",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575909,1739176238779,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.779",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575912,1739176238788,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.788",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575914,1739176238797,"fUST",-299.73412603,0.00010958,2,"2025-02-10T08:30:38.797",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575916,1739176238807,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.807",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575918,1739176238815,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.815",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575920,1739176238824,"fUST",-511.46809914,0.00010958,2,"2025-02-10T08:30:38.824",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575922,1739176238833,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575924,1739176238842,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.842",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575926,1739176238851,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.851",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575928,1739176238860,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.860",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575930,1739176238869,"fUST",-596.73,0.00010958,2,"2025-02-10T08:30:38.869",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575932,1739176238878,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.878",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575934,1739176238887,"fUST",-1383.93,0.00010958,2,"2025-02-10T08:30:38.887",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575936,1739176238896,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.896",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575938,1739176238905,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.905",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575940,1739176238915,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.915",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575942,1739176238924,"fUST",-679.91,0.00010958,2,"2025-02-10T08:30:38.924",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575944,1739176238933,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.933",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575946,1739176238942,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.942",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575948,1739176238951,"fUST",-564.98,0.00010958,2,"2025-02-10T08:30:38.951",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575950,1739176238960,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.960",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575952,1739176238969,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.969",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575954,1739176238978,"fUST",-646.42,0.00010958,2,"2025-02-10T08:30:38.978",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575956,1739176238987,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:38.987",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575957,1739176238996,"fUST",-1228.06,0.00010958,2,"2025-02-10T08:30:38.996",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575959,1739176239006,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.006",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575962,1739176239016,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.016",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575964,1739176239025,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.025",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575966,1739176239035,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.035",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575968,1739176239044,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.044",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575969,1739176239053,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.053",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575971,1739176239062,"fUST",-578.5,0.00010958,2,"2025-02-10T08:30:39.062",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575973,1739176239072,"fUST",-642.43,0.00010958,2,"2025-02-10T08:30:39.072",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575976,1739176239081,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.081",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575977,1739176239091,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.091",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575980,1739176239101,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575981,1739176239110,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.110",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575984,1739176239119,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.119",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575985,1739176239129,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.129",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575988,1739176239138,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.138",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575990,1739176239149,"fUST",-501.07579476,0.00010958,2,"2025-02-10T08:30:39.149",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575992,1739176239161,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.161",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575993,1739176239171,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.171",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575995,1739176239180,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.180",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352575998,1739176239191,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.191",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576000,1739176239201,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.201",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576002,1739176239210,"fUST",-1441.94,0.00010958,2,"2025-02-10T08:30:39.210",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576004,1739176239220,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.220",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576006,1739176239231,"fUST",-503.38356112,0.00010958,2,"2025-02-10T08:30:39.231",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576008,1739176239240,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.240",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576009,1739176239250,"fUST",-1123.55,0.00010958,2,"2025-02-10T08:30:39.250",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576011,1739176239261,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.261",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576013,1739176239271,"fUST",-7773.71,0.00010958,2,"2025-02-10T08:30:39.271",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576016,1739176239280,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.280",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576018,1739176239291,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576020,1739176239301,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.301",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576022,1739176239310,"fUST",-758.06,0.00010958,2,"2025-02-10T08:30:39.310",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576024,1739176239321,"fUST",-1593.69,0.00010958,2,"2025-02-10T08:30:39.321",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576026,1739176239333,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.333",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576028,1739176239342,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.342",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576030,1739176239352,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.352",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576032,1739176239361,"fUST",-846.15,0.00010958,2,"2025-02-10T08:30:39.361",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576034,1739176239370,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.370",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576036,1739176239380,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.380",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576038,1739176239390,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.390",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576040,1739176239399,"fUST",-592.24103352,0.00010958,2,"2025-02-10T08:30:39.399",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576042,1739176239408,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.408",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576044,1739176239419,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.419",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576045,1739176239429,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.429",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576048,1739176239438,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576050,1739176239447,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.447",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576052,1739176239457,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.457",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576054,1739176239466,"fUST",-1596.76,0.00010958,2,"2025-02-10T08:30:39.466",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576056,1739176239475,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.475",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576057,1739176239484,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.484",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576059,1739176239493,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.493",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576062,1739176239502,"fUST",-556.64317837,0.00010958,2,"2025-02-10T08:30:39.502",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576064,1739176239513,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:39.513",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576066,1739176239522,"fUST",-2715.66,0.00010958,2,"2025-02-10T08:30:39.522",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576068,1739176239531,"fUST",-1408.51,0.00010958,2,"2025-02-10T08:30:39.531",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576070,1739176239541,"fUST",-150.53276455,0.00010973,2,"2025-02-10T08:30:39.541",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576072,1739176239551,"fUST",-188.2255022,0.00010995,2,"2025-02-10T08:30:39.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576074,1739176239560,"fUST",-420.0,0.00010999,2,"2025-02-10T08:30:39.560",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576076,1739176239570,"fUST",-300.16278414,0.00011,2,"2025-02-10T08:30:39.570",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576078,1739176239579,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.579",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576080,1739176239588,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.588",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576082,1739176239597,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.597",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576084,1739176239606,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.606",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576086,1739176239616,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.616",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576088,1739176239625,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.625",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576090,1739176239634,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.634",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576092,1739176239643,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.643",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576094,1739176239653,"fUST",-524.71,0.00011095,2,"2025-02-10T08:30:39.653",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576108,1739176239758,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576110,1739176239768,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576112,1739176239777,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.777",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576114,1739176239786,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.786",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576116,1739176239796,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.796",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576118,1739176239804,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.804",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576120,1739176239813,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.813",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576122,1739176239822,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.822",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576124,1739176239831,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.831",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576126,1739176239841,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.841",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576128,1739176239850,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.850",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576130,1739176239859,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.859",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576132,1739176239868,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.868",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576134,1739176239878,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.878",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576136,1739176239887,"fUST",-844.45,0.00011095,2,"2025-02-10T08:30:39.887",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576138,1739176239896,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.896",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576140,1739176239905,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.905",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576142,1739176239915,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.915",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576144,1739176239924,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.924",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576146,1739176239933,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.933",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576148,1739176239942,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.942",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576150,1739176239952,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.952",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576152,1739176239961,"fUST",-3425.53,0.00011095,2,"2025-02-10T08:30:39.961",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576154,1739176239970,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.970",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576156,1739176239979,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:39.979",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576158,1739176239988,"fUST",-1859.98,0.00011095,2,"2025-02-10T08:30:39.988",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576160,1739176239997,"fUST",-522.25,0.00011095,2,"2025-02-10T08:30:39.997",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576162,1739176240007,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.007",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576164,1739176240016,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.016",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576166,1739176240025,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.025",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576168,1739176240034,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.034",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576170,1739176240043,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.043",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576172,1739176240053,"fUST",-1011.61,0.00011095,2,"2025-02-10T08:30:40.053",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576174,1739176240063,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.063",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576176,1739176240072,"fUST",-18089.75,0.00011095,2,"2025-02-10T08:30:40.072",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576179,1739176240081,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.081",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576181,1739176240090,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.090",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576182,1739176240100,"fUST",-647.77,0.00011095,2,"2025-02-10T08:30:40.100",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576185,1739176240109,"fUST",-801.62,0.00011095,2,"2025-02-10T08:30:40.109",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576187,1739176240118,"fUST",-1371.26,0.00011095,2,"2025-02-10T08:30:40.118",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576189,1739176240127,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.127",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576191,1739176240137,"fUST",-3891.79,0.00011095,2,"2025-02-10T08:30:40.137",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576193,1739176240146,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.146",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576195,1739176240161,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.161",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576197,1739176240171,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.171",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576199,1739176240181,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.181",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576201,1739176240190,"fUST",-596.73,0.00011095,2,"2025-02-10T08:30:40.190",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576203,1739176240208,"fUST",-1383.93,0.00011095,2,"2025-02-10T08:30:40.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576205,1739176240220,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.220",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576207,1739176240229,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.229",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576209,1739176240239,"fUST",-679.91,0.00011095,2,"2025-02-10T08:30:40.239",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576211,1739176240248,"fUST",-564.98,0.00011095,2,"2025-02-10T08:30:40.248",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576213,1739176240257,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.257",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576215,1739176240266,"fUST",-646.42,0.00011095,2,"2025-02-10T08:30:40.266",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576217,1739176240276,"fUST",-1228.06,0.00011095,2,"2025-02-10T08:30:40.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576219,1739176240285,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.285",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576221,1739176240296,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.296",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576223,1739176240305,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.305",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576225,1739176240314,"fUST",-578.5,0.00011095,2,"2025-02-10T08:30:40.314",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576227,1739176240323,"fUST",-642.43,0.00011095,2,"2025-02-10T08:30:40.323",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576229,1739176240332,"fUST",-202.84905446,0.00011095,2,"2025-02-10T08:30:40.332",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576231,1739176240342,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.342",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576233,1739176240351,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.351",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576235,1739176240360,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.360",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576237,1739176240370,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.370",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576239,1739176240379,"fUST",-384.8637739,0.00011095,2,"2025-02-10T08:30:40.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576241,1739176240388,"fUST",-1441.94,0.00011095,2,"2025-02-10T08:30:40.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576243,1739176240398,"fUST",-1123.55,0.00011095,2,"2025-02-10T08:30:40.398",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576245,1739176240407,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576247,1739176240416,"fUST",-7773.71,0.00011095,2,"2025-02-10T08:30:40.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576249,1739176240425,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.425",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576251,1739176240435,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.435",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576253,1739176240444,"fUST",-758.06,0.00011095,2,"2025-02-10T08:30:40.444",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576255,1739176240453,"fUST",-1593.69,0.00011095,2,"2025-02-10T08:30:40.453",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576257,1739176240462,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.462",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576259,1739176240471,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.471",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576261,1739176240481,"fUST",-846.15,0.00011095,2,"2025-02-10T08:30:40.481",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576263,1739176240490,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.490",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576266,1739176240499,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.499",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576268,1739176240508,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.508",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576270,1739176240517,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.517",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576272,1739176240527,"fUST",-1596.76,0.00011095,2,"2025-02-10T08:30:40.527",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576274,1739176240536,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.536",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576276,1739176240546,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.546",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576278,1739176240555,"fUST",-500.0,0.00011095,2,"2025-02-10T08:30:40.555",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576280,1739176240564,"fUST",-2715.66,0.00011095,2,"2025-02-10T08:30:40.564",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576282,1739176240574,"fUST",-1408.51,0.00011095,2,"2025-02-10T08:30:40.574",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576284,1739176240583,"fUST",-500.0,0.00011231,2,"2025-02-10T08:30:40.583",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576286,1739176240592,"fUST",-500.0,0.00011231,2,"2025-02-10T08:30:40.592",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576288,1739176240601,"fUST",-157.81917039,0.00011231,2,"2025-02-10T08:30:40.601",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576290,1739176240610,"fUST",-500.0,0.00011231,2,"2025-02-10T08:30:40.610",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576292,1739176240620,"fUST",-449.50099067,0.00011231,2,"2025-02-10T08:30:40.620",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576294,1739176240629,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.629",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576296,1739176240638,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.638",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576298,1739176240647,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.647",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576300,1739176240656,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.656",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576302,1739176240665,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.665",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576304,1739176240675,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.675",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576306,1739176240684,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.684",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576308,1739176240693,"fUST",-524.71,0.00011232,2,"2025-02-10T08:30:40.693",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576310,1739176240702,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.702",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576312,1739176240711,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.711",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576314,1739176240720,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.720",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576316,1739176240731,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.731",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576318,1739176240740,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.740",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576320,1739176240749,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.749",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576322,1739176240758,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576324,1739176240766,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.766",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576326,1739176240775,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.775",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576328,1739176240784,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.784",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576330,1739176240794,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.794",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576332,1739176240803,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.803",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576334,1739176240812,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.812",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576336,1739176240821,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.821",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576338,1739176240830,"fUST",-844.45,0.00011232,2,"2025-02-10T08:30:40.830",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576340,1739176240839,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.839",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576342,1739176240847,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.847",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576344,1739176240857,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.857",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576346,1739176240866,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.866",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576348,1739176240875,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.875",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576350,1739176240883,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.883",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576352,1739176240893,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.893",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576354,1739176240902,"fUST",-3425.53,0.00011232,2,"2025-02-10T08:30:40.902",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576356,1739176240911,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.911",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576358,1739176240920,"fUST",-1859.98,0.00011232,2,"2025-02-10T08:30:40.920",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576360,1739176240929,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.929",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576362,1739176240939,"fUST",-522.25,0.00011232,2,"2025-02-10T08:30:40.939",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576364,1739176240948,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.948",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576366,1739176240957,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.957",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576368,1739176240966,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.966",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576370,1739176240975,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.975",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576372,1739176240985,"fUST",-1011.61,0.00011232,2,"2025-02-10T08:30:40.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576374,1739176240994,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:40.994",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576376,1739176241003,"fUST",-18089.75,0.00011232,2,"2025-02-10T08:30:41.003",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576378,1739176241012,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.012",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576380,1739176241021,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.021",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576382,1739176241031,"fUST",-647.77,0.00011232,2,"2025-02-10T08:30:41.031",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576384,1739176241040,"fUST",-801.62,0.00011232,2,"2025-02-10T08:30:41.040",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576386,1739176241049,"fUST",-1371.26,0.00011232,2,"2025-02-10T08:30:41.049",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576388,1739176241058,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.058",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576391,1739176241067,"fUST",-3891.79,0.00011232,2,"2025-02-10T08:30:41.067",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576392,1739176241077,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.077",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576395,1739176241086,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.086",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576397,1739176241095,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.095",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576399,1739176241104,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.104",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576401,1739176241113,"fUST",-596.73,0.00011232,2,"2025-02-10T08:30:41.113",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576403,1739176241123,"fUST",-1383.93,0.00011232,2,"2025-02-10T08:30:41.123",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576405,1739176241132,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.132",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576406,1739176241144,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.144",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576409,1739176241156,"fUST",-679.91,0.00011232,2,"2025-02-10T08:30:41.156",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576411,1739176241167,"fUST",-564.98,0.00011232,2,"2025-02-10T08:30:41.167",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576413,1739176241176,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.176",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576415,1739176241185,"fUST",-646.42,0.00011232,2,"2025-02-10T08:30:41.185",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576416,1739176241195,"fUST",-1228.06,0.00011232,2,"2025-02-10T08:30:41.195",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576419,1739176241205,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.205",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576421,1739176241215,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.215",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576423,1739176241224,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.224",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576425,1739176241234,"fUST",-578.5,0.00011232,2,"2025-02-10T08:30:41.234",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576427,1739176241244,"fUST",-642.43,0.00011232,2,"2025-02-10T08:30:41.244",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576429,1739176241254,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.254",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576431,1739176241263,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.263",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576433,1739176241272,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.272",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576435,1739176241281,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.281",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576437,1739176241291,"fUST",-1441.94,0.00011232,2,"2025-02-10T08:30:41.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576439,1739176241300,"fUST",-1123.55,0.00011232,2,"2025-02-10T08:30:41.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576441,1739176241309,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.309",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576443,1739176241319,"fUST",-7773.71,0.00011232,2,"2025-02-10T08:30:41.319",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576445,1739176241328,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.328",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576446,1739176241337,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.337",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576448,1739176241346,"fUST",-758.06,0.00011232,2,"2025-02-10T08:30:41.346",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576450,1739176241355,"fUST",-1593.69,0.00011232,2,"2025-02-10T08:30:41.355",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576451,1739176241365,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.365",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576452,1739176241375,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.375",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576453,1739176241384,"fUST",-846.15,0.00011232,2,"2025-02-10T08:30:41.384",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576454,1739176241393,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.393",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576455,1739176241402,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.402",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576456,1739176241411,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.411",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576457,1739176241420,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.420",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576458,1739176241429,"fUST",-1596.76,0.00011232,2,"2025-02-10T08:30:41.429",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576459,1739176241438,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576460,1739176241447,"fUST",-500.0,0.00011232,2,"2025-02-10T08:30:41.447",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576461,1739176241456,"fUST",-2715.66,0.00011232,2,"2025-02-10T08:30:41.456",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576462,1739176241465,"fUST",-1408.51,0.00011232,2,"2025-02-10T08:30:41.465",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576463,1739176241475,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.475",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576464,1739176241484,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.484",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576465,1739176241493,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.493",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576466,1739176241503,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.503",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576468,1739176241512,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.512",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576470,1739176241521,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.521",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576472,1739176241530,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.530",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576474,1739176241540,"fUST",-524.71,0.00011369,2,"2025-02-10T08:30:41.540",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576476,1739176241549,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576478,1739176241558,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576480,1739176241567,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.567",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576482,1739176241576,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.576",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576484,1739176241585,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.585",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576486,1739176241594,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.594",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576488,1739176241604,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.604",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576490,1739176241613,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.613",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576493,1739176241622,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.622",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576495,1739176241631,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.631",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576497,1739176241640,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.640",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576499,1739176241650,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576501,1739176241659,"fUST",-624.31537494,0.00011369,2,"2025-02-10T08:30:41.659",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576503,1739176241668,"fUST",-230.98636797,0.00011369,2,"2025-02-10T08:30:41.668",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576505,1739176241677,"fUST",-844.45,0.00011369,2,"2025-02-10T08:30:41.677",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576507,1739176241686,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.686",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576509,1739176241695,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.695",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576511,1739176241704,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576513,1739176241714,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.714",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576515,1739176241723,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.723",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576517,1739176241731,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.731",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576518,1739176241740,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.740",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576520,1739176241749,"fUST",-3425.53,0.00011369,2,"2025-02-10T08:30:41.749",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576522,1739176241758,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576524,1739176241768,"fUST",-1859.98,0.00011369,2,"2025-02-10T08:30:41.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576526,1739176241777,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.777",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576529,1739176241786,"fUST",-522.25,0.00011369,2,"2025-02-10T08:30:41.786",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576531,1739176241796,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.796",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576533,1739176241805,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.805",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576535,1739176241815,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.815",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576537,1739176241824,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.824",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576539,1739176241833,"fUST",-1011.61,0.00011369,2,"2025-02-10T08:30:41.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576541,1739176241842,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.842",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576543,1739176241851,"fUST",-18089.75,0.00011369,2,"2025-02-10T08:30:41.851",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576545,1739176241860,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.860",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576547,1739176241870,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.870",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576549,1739176241879,"fUST",-647.77,0.00011369,2,"2025-02-10T08:30:41.879",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576551,1739176241887,"fUST",-801.62,0.00011369,2,"2025-02-10T08:30:41.887",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576553,1739176241896,"fUST",-1371.26,0.00011369,2,"2025-02-10T08:30:41.896",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576555,1739176241905,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.905",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576557,1739176241915,"fUST",-3891.79,0.00011369,2,"2025-02-10T08:30:41.915",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576559,1739176241924,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.924",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576560,1739176241933,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.933",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576562,1739176241943,"fUST",-254.66862441,0.00011369,2,"2025-02-10T08:30:41.943",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576564,1739176241952,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.952",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576566,1739176241962,"fUST",-596.73,0.00011369,2,"2025-02-10T08:30:41.962",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576568,1739176241971,"fUST",-1383.93,0.00011369,2,"2025-02-10T08:30:41.971",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576570,1739176241980,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.980",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576572,1739176241990,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:41.990",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576574,1739176242000,"fUST",-679.91,0.00011369,2,"2025-02-10T08:30:42.000",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576577,1739176242010,"fUST",-564.98,0.00011369,2,"2025-02-10T08:30:42.010",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576579,1739176242019,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.019",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576581,1739176242029,"fUST",-646.42,0.00011369,2,"2025-02-10T08:30:42.029",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576583,1739176242038,"fUST",-1228.06,0.00011369,2,"2025-02-10T08:30:42.038",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576584,1739176242049,"fUST",-552.64114857,0.00011369,2,"2025-02-10T08:30:42.049",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576586,1739176242058,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.058",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576588,1739176242067,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.067",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576590,1739176242077,"fUST",-578.5,0.00011369,2,"2025-02-10T08:30:42.077",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576592,1739176242087,"fUST",-642.43,0.00011369,2,"2025-02-10T08:30:42.087",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576594,1739176242096,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.096",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576596,1739176242106,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.106",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576598,1739176242116,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.116",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576600,1739176242126,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.126",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576602,1739176242136,"fUST",-1441.94,0.00011369,2,"2025-02-10T08:30:42.136",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576604,1739176242145,"fUST",-1123.55,0.00011369,2,"2025-02-10T08:30:42.145",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576606,1739176242160,"fUST",-584.28,0.00011369,2,"2025-02-10T08:30:42.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576608,1739176242169,"fUST",-7773.71,0.00011369,2,"2025-02-10T08:30:42.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576610,1739176242179,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576612,1739176242188,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576614,1739176242198,"fUST",-758.06,0.00011369,2,"2025-02-10T08:30:42.198",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576616,1739176242208,"fUST",-1593.69,0.00011369,2,"2025-02-10T08:30:42.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576618,1739176242218,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.218",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576620,1739176242228,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.228",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576622,1739176242238,"fUST",-846.15,0.00011369,2,"2025-02-10T08:30:42.238",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576625,1739176242248,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.248",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576626,1739176242258,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.258",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576628,1739176242268,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.268",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576631,1739176242278,"fUST",-1596.76,0.00011369,2,"2025-02-10T08:30:42.278",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576633,1739176242287,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.287",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576635,1739176242297,"fUST",-500.0,0.00011369,2,"2025-02-10T08:30:42.297",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576637,1739176242307,"fUST",-2715.66,0.00011369,2,"2025-02-10T08:30:42.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576639,1739176242317,"fUST",-1408.51,0.00011369,2,"2025-02-10T08:30:42.317",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576641,1739176242326,"fUST",-500.0,0.00011494,2,"2025-02-10T08:30:42.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576643,1739176242335,"fUST",-163.67726063,0.00011494,2,"2025-02-10T08:30:42.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576645,1739176242344,"fUST",-500.0,0.00011494,2,"2025-02-10T08:30:42.344",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576647,1739176242354,"fUST",-500.0,0.00011494,2,"2025-02-10T08:30:42.354",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576649,1739176242363,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.363",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576651,1739176242372,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.372",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576653,1739176242381,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.381",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576666,1739176242487,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.487",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576668,1739176242497,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576670,1739176242506,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.506",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576672,1739176242515,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.515",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576674,1739176242524,"fUST",-524.71,0.00011506,2,"2025-02-10T08:30:42.524",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576676,1739176242534,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.534",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576678,1739176242543,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.543",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576680,1739176242552,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.552",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576682,1739176242562,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.562",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576684,1739176242571,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.571",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576686,1739176242581,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.581",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576688,1739176242590,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.590",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576690,1739176242600,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.600",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576692,1739176242609,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.609",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576694,1739176242618,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.618",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576696,1739176242628,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.628",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576698,1739176242637,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.637",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576700,1739176242646,"fUST",-844.45,0.00011506,2,"2025-02-10T08:30:42.646",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576702,1739176242656,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.656",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576704,1739176242666,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.666",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576706,1739176242676,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.676",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576709,1739176242686,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.686",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576712,1739176242696,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.696",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576715,1739176242706,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.706",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576718,1739176242715,"fUST",-3425.53,0.00011506,2,"2025-02-10T08:30:42.715",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576721,1739176242726,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576723,1739176242735,"fUST",-1859.98,0.00011506,2,"2025-02-10T08:30:42.735",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576725,1739176242745,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.745",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576727,1739176242755,"fUST",-522.25,0.00011506,2,"2025-02-10T08:30:42.755",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576729,1739176242764,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.764",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576732,1739176242774,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.774",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576736,1739176242783,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.783",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576739,1739176242794,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.794",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576742,1739176242803,"fUST",-1011.61,0.00011506,2,"2025-02-10T08:30:42.803",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576745,1739176242813,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.813",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576748,1739176242822,"fUST",-18089.75,0.00011506,2,"2025-02-10T08:30:42.822",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576751,1739176242832,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.832",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576754,1739176242842,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.842",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576757,1739176242852,"fUST",-647.77,0.00011506,2,"2025-02-10T08:30:42.852",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576760,1739176242861,"fUST",-801.62,0.00011506,2,"2025-02-10T08:30:42.861",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576763,1739176242870,"fUST",-1371.26,0.00011506,2,"2025-02-10T08:30:42.870",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576766,1739176242880,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.880",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576769,1739176242890,"fUST",-3891.79,0.00011506,2,"2025-02-10T08:30:42.890",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576772,1739176242900,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.900",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576775,1739176242910,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.910",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576777,1739176242919,"fUST",-232.37,0.00011506,2,"2025-02-10T08:30:42.919",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576779,1739176242929,"fUST",-596.73,0.00011506,2,"2025-02-10T08:30:42.929",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576781,1739176242939,"fUST",-1383.93,0.00011506,2,"2025-02-10T08:30:42.939",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576784,1739176242949,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.949",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576786,1739176242959,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.959",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576788,1739176242968,"fUST",-679.91,0.00011506,2,"2025-02-10T08:30:42.968",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576790,1739176242978,"fUST",-564.98,0.00011506,2,"2025-02-10T08:30:42.978",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576792,1739176242987,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:42.987",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576794,1739176242996,"fUST",-646.42,0.00011506,2,"2025-02-10T08:30:42.996",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576796,1739176243006,"fUST",-1228.06,0.00011506,2,"2025-02-10T08:30:43.006",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576798,1739176243015,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.015",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576800,1739176243025,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.025",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576802,1739176243034,"fUST",-578.5,0.00011506,2,"2025-02-10T08:30:43.034",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576804,1739176243043,"fUST",-642.43,0.00011506,2,"2025-02-10T08:30:43.043",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576805,1739176243052,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.052",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576808,1739176243062,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.062",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576810,1739176243072,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.072",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576812,1739176243082,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.082",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576814,1739176243091,"fUST",-1441.94,0.00011506,2,"2025-02-10T08:30:43.091",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576815,1739176243101,"fUST",-1123.55,0.00011506,2,"2025-02-10T08:30:43.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576817,1739176243110,"fUST",-7773.71,0.00011506,2,"2025-02-10T08:30:43.110",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576820,1739176243120,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.120",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576821,1739176243129,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.129",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576824,1739176243139,"fUST",-758.06,0.00011506,2,"2025-02-10T08:30:43.139",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576826,1739176243150,"fUST",-1593.69,0.00011506,2,"2025-02-10T08:30:43.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576828,1739176243163,"fUST",-409.82,0.00011506,2,"2025-02-10T08:30:43.163",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576830,1739176243173,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.173",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576832,1739176243182,"fUST",-846.15,0.00011506,2,"2025-02-10T08:30:43.182",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576833,1739176243192,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.192",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576835,1739176243201,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.201",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576837,1739176243211,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.211",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576839,1739176243220,"fUST",-1596.76,0.00011506,2,"2025-02-10T08:30:43.220",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576841,1739176243231,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.231",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576843,1739176243241,"fUST",-500.0,0.00011506,2,"2025-02-10T08:30:43.241",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576845,1739176243251,"fUST",-2715.66,0.00011506,2,"2025-02-10T08:30:43.251",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576847,1739176243260,"fUST",-1408.51,0.00011506,2,"2025-02-10T08:30:43.260",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576849,1739176243270,"fUST",-500.0,0.00011509,2,"2025-02-10T08:30:43.270",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576852,1739176243280,"fUST",-278.00370003,0.00011509,2,"2025-02-10T08:30:43.280",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576853,1739176243290,"fUST",-500.0,0.00011509,2,"2025-02-10T08:30:43.290",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576855,1739176243301,"fUST",-500.0,0.00011509,2,"2025-02-10T08:30:43.301",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576857,1739176243310,"fUST",-500.40279845,0.00011549,2,"2025-02-10T08:30:43.310",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576859,1739176243320,"fUST",-321.50910176,0.00011562,2,"2025-02-10T08:30:43.320",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576861,1739176243330,"fUST",-386.01861773,0.00011562,2,"2025-02-10T08:30:43.330",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576863,1739176243340,"fUST",-500.88347879,0.00011562,2,"2025-02-10T08:30:43.340",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576865,1739176243352,"fUST",-632.31587076,0.00011562,2,"2025-02-10T08:30:43.352",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576867,1739176243361,"fUST",-500.0,0.00011562,2,"2025-02-10T08:30:43.361",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576869,1739176243371,"fUST",-516.49,0.00011643,2,"2025-02-10T08:30:43.371",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576872,1739176243381,"fUST",-314.91390867,0.00011643,2,"2025-02-10T08:30:43.381",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576874,1739176243390,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.390",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576876,1739176243401,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.401",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576878,1739176243411,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.411",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576880,1739176243420,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.420",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576882,1739176243431,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.431",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576884,1739176243440,"fUST",-524.71,0.00011643,2,"2025-02-10T08:30:43.440",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576886,1739176243449,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.449",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576888,1739176243458,"fUST",-620.75555883,0.00011643,2,"2025-02-10T08:30:43.458",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576890,1739176243468,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.468",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576892,1739176243477,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.477",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576894,1739176243487,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.487",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576896,1739176243496,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.496",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576898,1739176243505,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.505",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576901,1739176243515,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.515",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576904,1739176243524,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.524",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576906,1739176243534,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.534",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576908,1739176243543,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.543",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576910,1739176243552,"fUST",-844.45,0.00011643,2,"2025-02-10T08:30:43.552",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576912,1739176243561,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.561",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576914,1739176243571,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.571",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576916,1739176243579,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.579",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576918,1739176243589,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.589",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576920,1739176243598,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576922,1739176243607,"fUST",-355.99411959,0.00011643,2,"2025-02-10T08:30:43.607",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576924,1739176243616,"fUST",-3425.53,0.00011643,2,"2025-02-10T08:30:43.616",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576926,1739176243625,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.625",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576928,1739176243634,"fUST",-1859.98,0.00011643,2,"2025-02-10T08:30:43.634",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576930,1739176243643,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.643",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576932,1739176243651,"fUST",-522.25,0.00011643,2,"2025-02-10T08:30:43.651",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576934,1739176243661,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.661",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576936,1739176243670,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.670",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576938,1739176243679,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.679",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576940,1739176243687,"fUST",-1011.61,0.00011643,2,"2025-02-10T08:30:43.687",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576942,1739176243696,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.696",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576944,1739176243706,"fUST",-18089.75,0.00011643,2,"2025-02-10T08:30:43.706",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576946,1739176243715,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.715",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576948,1739176243724,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.724",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576950,1739176243734,"fUST",-647.77,0.00011643,2,"2025-02-10T08:30:43.734",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576952,1739176243743,"fUST",-801.62,0.00011643,2,"2025-02-10T08:30:43.743",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576954,1739176243751,"fUST",-1371.26,0.00011643,2,"2025-02-10T08:30:43.751",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576956,1739176243760,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.760",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576958,1739176243770,"fUST",-3891.79,0.00011643,2,"2025-02-10T08:30:43.770",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576960,1739176243779,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.779",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576962,1739176243788,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.788",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576964,1739176243798,"fUST",-596.73,0.00011643,2,"2025-02-10T08:30:43.798",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576966,1739176243807,"fUST",-1383.93,0.00011643,2,"2025-02-10T08:30:43.807",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576968,1739176243816,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.816",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576969,1739176243825,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.825",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576972,1739176243834,"fUST",-679.91,0.00011643,2,"2025-02-10T08:30:43.834",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576974,1739176243844,"fUST",-564.98,0.00011643,2,"2025-02-10T08:30:43.844",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576976,1739176243853,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.853",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576978,1739176243862,"fUST",-646.42,0.00011643,2,"2025-02-10T08:30:43.862",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576980,1739176243872,"fUST",-1228.06,0.00011643,2,"2025-02-10T08:30:43.872",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576982,1739176243881,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.881",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576984,1739176243890,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.890",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576986,1739176243899,"fUST",-578.5,0.00011643,2,"2025-02-10T08:30:43.899",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576988,1739176243908,"fUST",-642.43,0.00011643,2,"2025-02-10T08:30:43.908",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576990,1739176243918,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576992,1739176243927,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.927",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576994,1739176243937,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.937",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576996,1739176243946,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.946",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352576998,1739176243955,"fUST",-1441.94,0.00011643,2,"2025-02-10T08:30:43.955",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577000,1739176243964,"fUST",-1123.55,0.00011643,2,"2025-02-10T08:30:43.964",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577002,1739176243973,"fUST",-7773.71,0.00011643,2,"2025-02-10T08:30:43.973",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577004,1739176243982,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.982",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577006,1739176243992,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:43.992",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577008,1739176244002,"fUST",-758.06,0.00011643,2,"2025-02-10T08:30:44.002",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577010,1739176244012,"fUST",-1593.69,0.00011643,2,"2025-02-10T08:30:44.012",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577012,1739176244021,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:44.021",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577014,1739176244030,"fUST",-846.15,0.00011643,2,"2025-02-10T08:30:44.030",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577016,1739176244040,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:44.040",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577018,1739176244049,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:44.049",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577020,1739176244058,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:44.058",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577022,1739176244067,"fUST",-1596.76,0.00011643,2,"2025-02-10T08:30:44.067",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577024,1739176244077,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:44.077",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577026,1739176244086,"fUST",-500.0,0.00011643,2,"2025-02-10T08:30:44.086",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577028,1739176244095,"fUST",-2715.66,0.00011643,2,"2025-02-10T08:30:44.095",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577030,1739176244104,"fUST",-1408.51,0.00011643,2,"2025-02-10T08:30:44.104",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577032,1739176244113,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.113",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577034,1739176244123,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.123",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577036,1739176244132,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.132",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577038,1739176244141,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.141",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577040,1739176244155,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.155",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577042,1739176244166,"fUST",-524.71,0.0001178,2,"2025-02-10T08:30:44.166",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577044,1739176244176,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.176",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577046,1739176244185,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.185",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577048,1739176244197,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.197",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577050,1739176244206,"fUST",-395.01240429,0.0001178,2,"2025-02-10T08:30:44.206",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577053,1739176244216,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.216",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577055,1739176244225,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.225",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577056,1739176244235,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.235",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577059,1739176244245,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.245",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577061,1739176244254,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.254",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577063,1739176244264,"fUST",-844.45,0.0001178,2,"2025-02-10T08:30:44.264",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577065,1739176244273,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.273",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577067,1739176244282,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.282",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577069,1739176244292,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.292",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577071,1739176244302,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.302",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577073,1739176244311,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.311",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577075,1739176244320,"fUST",-3425.53,0.0001178,2,"2025-02-10T08:30:44.320",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577077,1739176244330,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.330",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577079,1739176244339,"fUST",-1859.98,0.0001178,2,"2025-02-10T08:30:44.339",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577081,1739176244348,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.348",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577082,1739176244358,"fUST",-522.25,0.0001178,2,"2025-02-10T08:30:44.358",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577085,1739176244368,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.368",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577087,1739176244377,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.377",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577088,1739176244386,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.386",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577090,1739176244396,"fUST",-1011.61,0.0001178,2,"2025-02-10T08:30:44.396",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577092,1739176244406,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.406",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577094,1739176244416,"fUST",-18089.75,0.0001178,2,"2025-02-10T08:30:44.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577096,1739176244426,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.426",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577099,1739176244436,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.436",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577100,1739176244445,"fUST",-647.77,0.0001178,2,"2025-02-10T08:30:44.445",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577101,1739176244455,"fUST",-801.62,0.0001178,2,"2025-02-10T08:30:44.455",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577102,1739176244464,"fUST",-1371.26,0.0001178,2,"2025-02-10T08:30:44.464",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577103,1739176244473,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.473",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577104,1739176244483,"fUST",-3891.79,0.0001178,2,"2025-02-10T08:30:44.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577105,1739176244492,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.492",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577106,1739176244502,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.502",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577107,1739176244511,"fUST",-596.73,0.0001178,2,"2025-02-10T08:30:44.511",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577108,1739176244521,"fUST",-1383.93,0.0001178,2,"2025-02-10T08:30:44.521",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577109,1739176244531,"fUST",-532.59101627,0.0001178,2,"2025-02-10T08:30:44.531",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577110,1739176244540,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.540",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577111,1739176244550,"fUST",-679.91,0.0001178,2,"2025-02-10T08:30:44.550",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577112,1739176244560,"fUST",-564.98,0.0001178,2,"2025-02-10T08:30:44.560",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577113,1739176244569,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.569",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577114,1739176244578,"fUST",-646.42,0.0001178,2,"2025-02-10T08:30:44.578",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577115,1739176244588,"fUST",-1228.06,0.0001178,2,"2025-02-10T08:30:44.588",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577117,1739176244598,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577119,1739176244607,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.607",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577121,1739176244616,"fUST",-578.5,0.0001178,2,"2025-02-10T08:30:44.616",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577122,1739176244626,"fUST",-642.43,0.0001178,2,"2025-02-10T08:30:44.626",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577124,1739176244635,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.635",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577125,1739176244644,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.644",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577126,1739176244654,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.654",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577127,1739176244664,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.664",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577128,1739176244673,"fUST",-1441.94,0.0001178,2,"2025-02-10T08:30:44.673",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577129,1739176244683,"fUST",-1123.55,0.0001178,2,"2025-02-10T08:30:44.683",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577130,1739176244692,"fUST",-7773.71,0.0001178,2,"2025-02-10T08:30:44.692",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577131,1739176244701,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.701",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577132,1739176244710,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.710",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577133,1739176244720,"fUST",-758.06,0.0001178,2,"2025-02-10T08:30:44.720",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577134,1739176244730,"fUST",-1593.69,0.0001178,2,"2025-02-10T08:30:44.730",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577135,1739176244739,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.739",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577136,1739176244748,"fUST",-846.15,0.0001178,2,"2025-02-10T08:30:44.748",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577138,1739176244758,"fUST",-205.46926548,0.0001178,2,"2025-02-10T08:30:44.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577139,1739176244768,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577141,1739176244778,"fUST",-500.0,0.0001178,2,"2025-02-10T08:30:44.778",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577144,1739176244788,"fUST",-1596.76,0.0001178,2,"2025-02-10T08:30:44.788",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577145,1739176244799,"fUST",-553.16,0.0001178,2,"2025-02-10T08:30:44.799",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577146,1739176244809,"fUST",-580.76542839,0.0001178,2,"2025-02-10T08:30:44.809",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577148,1739176244819,"fUST",-2715.66,0.0001178,2,"2025-02-10T08:30:44.819",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577149,1739176244829,"fUST",-1408.51,0.0001178,2,"2025-02-10T08:30:44.829",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577150,1739176244839,"fUST",-395.56718857,0.00011817,2,"2025-02-10T08:30:44.839",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577152,1739176244848,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.848",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577154,1739176244858,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.858",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577156,1739176244867,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.867",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577157,1739176244877,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.877",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577158,1739176244886,"fUST",-524.71,0.00011917,2,"2025-02-10T08:30:44.886",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577159,1739176244897,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.897",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577160,1739176244906,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.906",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577161,1739176244915,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.915",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577162,1739176244925,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.925",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577163,1739176244934,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.934",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577164,1739176244944,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:44.944",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577165,1739176245040,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.040",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577167,1739176245050,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.050",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577169,1739176245060,"fUST",-844.45,0.00011917,2,"2025-02-10T08:30:45.060",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577171,1739176245070,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.070",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577173,1739176245080,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.080",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577175,1739176245089,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.089",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577177,1739176245099,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.099",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577178,1739176245110,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.110",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577179,1739176245119,"fUST",-3425.53,0.00011917,2,"2025-02-10T08:30:45.119",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577180,1739176245128,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.128",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577181,1739176245137,"fUST",-1859.98,0.00011917,2,"2025-02-10T08:30:45.137",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577182,1739176245146,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.146",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577183,1739176245160,"fUST",-522.25,0.00011917,2,"2025-02-10T08:30:45.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577184,1739176245170,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.170",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577185,1739176245179,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577186,1739176245189,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.189",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577187,1739176245199,"fUST",-1011.61,0.00011917,2,"2025-02-10T08:30:45.199",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577188,1739176245210,"fUST",-629.21288575,0.00011917,2,"2025-02-10T08:30:45.210",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577189,1739176245219,"fUST",-18089.75,0.00011917,2,"2025-02-10T08:30:45.219",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577190,1739176245229,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.229",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577191,1739176245239,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.239",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577192,1739176245249,"fUST",-647.77,0.00011917,2,"2025-02-10T08:30:45.249",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577193,1739176245258,"fUST",-801.62,0.00011917,2,"2025-02-10T08:30:45.258",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577194,1739176245267,"fUST",-1371.26,0.00011917,2,"2025-02-10T08:30:45.267",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577196,1739176245276,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577197,1739176245286,"fUST",-3891.79,0.00011917,2,"2025-02-10T08:30:45.286",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577199,1739176245296,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.296",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577200,1739176245306,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.306",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577202,1739176245316,"fUST",-596.73,0.00011917,2,"2025-02-10T08:30:45.316",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577204,1739176245326,"fUST",-1383.93,0.00011917,2,"2025-02-10T08:30:45.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577206,1739176245337,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.337",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577207,1739176245347,"fUST",-679.91,0.00011917,2,"2025-02-10T08:30:45.347",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577209,1739176245358,"fUST",-564.98,0.00011917,2,"2025-02-10T08:30:45.358",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577210,1739176245367,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.367",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577211,1739176245378,"fUST",-646.42,0.00011917,2,"2025-02-10T08:30:45.378",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577212,1739176245388,"fUST",-1228.06,0.00011917,2,"2025-02-10T08:30:45.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577213,1739176245397,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577214,1739176245407,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577215,1739176245416,"fUST",-578.5,0.00011917,2,"2025-02-10T08:30:45.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577216,1739176245426,"fUST",-642.43,0.00011917,2,"2025-02-10T08:30:45.426",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577217,1739176245436,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.436",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577218,1739176245446,"fUST",-599.18727519,0.00011917,2,"2025-02-10T08:30:45.446",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577219,1739176245456,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.456",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577220,1739176245465,"fUST",-1441.94,0.00011917,2,"2025-02-10T08:30:45.465",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577221,1739176245476,"fUST",-1123.55,0.00011917,2,"2025-02-10T08:30:45.476",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577222,1739176245485,"fUST",-7773.71,0.00011917,2,"2025-02-10T08:30:45.485",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577223,1739176245495,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.495",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577224,1739176245505,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.505",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577225,1739176245515,"fUST",-758.06,0.00011917,2,"2025-02-10T08:30:45.515",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577226,1739176245525,"fUST",-1593.69,0.00011917,2,"2025-02-10T08:30:45.525",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577227,1739176245534,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.534",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577228,1739176245544,"fUST",-846.15,0.00011917,2,"2025-02-10T08:30:45.544",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577229,1739176245553,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.553",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577230,1739176245563,"fUST",-500.0,0.00011917,2,"2025-02-10T08:30:45.563",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577231,1739176245573,"fUST",-1596.76,0.00011917,2,"2025-02-10T08:30:45.573",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577232,1739176245583,"fUST",-2715.66,0.00011917,2,"2025-02-10T08:30:45.583",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577233,1739176245592,"fUST",-1408.51,0.00011917,2,"2025-02-10T08:30:45.592",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577234,1739176245602,"fUST",-508.44500603,0.00012042,2,"2025-02-10T08:30:45.602",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577235,1739176245611,"fUST",-1000.0,0.00012042,2,"2025-02-10T08:30:45.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577236,1739176245620,"fUST",-500.0,0.00012042,2,"2025-02-10T08:30:45.620",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577237,1739176245630,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577238,1739176245639,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.639",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577240,1739176245649,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.649",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577241,1739176245658,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.658",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577242,1739176245668,"fUST",-524.71,0.00012054,2,"2025-02-10T08:30:45.668",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577243,1739176245677,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.677",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577244,1739176245687,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.687",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577245,1739176245696,"fUST",-609.89,0.00012054,2,"2025-02-10T08:30:45.696",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577246,1739176245706,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.706",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577247,1739176245715,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.715",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577248,1739176245724,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.724",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577249,1739176245734,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.734",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577250,1739176245743,"fUST",-281.80556329,0.00012054,2,"2025-02-10T08:30:45.743",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577251,1739176245753,"fUST",-844.45,0.00012054,2,"2025-02-10T08:30:45.753",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577252,1739176245762,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.762",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577253,1739176245772,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.772",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577254,1739176245791,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577255,1739176245803,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.803",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577256,1739176245813,"fUST",-3425.53,0.00012054,2,"2025-02-10T08:30:45.813",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577258,1739176245823,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.823",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577260,1739176245833,"fUST",-1859.98,0.00012054,2,"2025-02-10T08:30:45.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577262,1739176245842,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.842",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577263,1739176245851,"fUST",-522.25,0.00012054,2,"2025-02-10T08:30:45.851",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577265,1739176245860,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.860",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577268,1739176245871,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.871",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577269,1739176245880,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.880",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577270,1739176245889,"fUST",-1011.61,0.00012054,2,"2025-02-10T08:30:45.889",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577271,1739176245899,"fUST",-18089.75,0.00012054,2,"2025-02-10T08:30:45.899",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577272,1739176245909,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.909",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577273,1739176245918,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577274,1739176245928,"fUST",-647.77,0.00012054,2,"2025-02-10T08:30:45.928",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577275,1739176245937,"fUST",-801.62,0.00012054,2,"2025-02-10T08:30:45.937",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577276,1739176245947,"fUST",-1371.26,0.00012054,2,"2025-02-10T08:30:45.947",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577277,1739176245956,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.956",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577278,1739176245965,"fUST",-3891.79,0.00012054,2,"2025-02-10T08:30:45.965",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577279,1739176245975,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.975",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577280,1739176245985,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:45.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577281,1739176245994,"fUST",-596.73,0.00012054,2,"2025-02-10T08:30:45.994",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577282,1739176246004,"fUST",-1383.93,0.00012054,2,"2025-02-10T08:30:46.004",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577283,1739176246014,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.014",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577284,1739176246024,"fUST",-679.91,0.00012054,2,"2025-02-10T08:30:46.024",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577285,1739176246034,"fUST",-564.98,0.00012054,2,"2025-02-10T08:30:46.034",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577286,1739176246044,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.044",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577287,1739176246054,"fUST",-646.42,0.00012054,2,"2025-02-10T08:30:46.054",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577288,1739176246063,"fUST",-1228.06,0.00012054,2,"2025-02-10T08:30:46.063",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577289,1739176246073,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.073",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577290,1739176246083,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.083",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577291,1739176246093,"fUST",-578.5,0.00012054,2,"2025-02-10T08:30:46.093",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577292,1739176246102,"fUST",-642.43,0.00012054,2,"2025-02-10T08:30:46.102",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577293,1739176246112,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.112",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577294,1739176246123,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.123",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577295,1739176246132,"fUST",-1441.94,0.00012054,2,"2025-02-10T08:30:46.132",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577296,1739176246142,"fUST",-1123.55,0.00012054,2,"2025-02-10T08:30:46.142",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577297,1739176246153,"fUST",-7773.71,0.00012054,2,"2025-02-10T08:30:46.153",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577298,1739176246164,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.164",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577299,1739176246174,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.174",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577300,1739176246185,"fUST",-758.06,0.00012054,2,"2025-02-10T08:30:46.185",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577301,1739176246194,"fUST",-1593.69,0.00012054,2,"2025-02-10T08:30:46.194",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577302,1739176246205,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.205",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577303,1739176246215,"fUST",-846.15,0.00012054,2,"2025-02-10T08:30:46.215",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577304,1739176246224,"fUST",-500.0,0.00012054,2,"2025-02-10T08:30:46.224",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577305,1739176246236,"fUST",-1596.76,0.00012054,2,"2025-02-10T08:30:46.236",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577306,1739176246246,"fUST",-2715.66,0.00012054,2,"2025-02-10T08:30:46.246",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577307,1739176246256,"fUST",-528.49169087,0.00012057,2,"2025-02-10T08:30:46.256",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577308,1739176246266,"fUST",-500.0,0.00012057,2,"2025-02-10T08:30:46.266",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577309,1739176246276,"fUST",-1000.0,0.00012057,2,"2025-02-10T08:30:46.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577310,1739176246286,"fUST",-183.0,0.00012099,2,"2025-02-10T08:30:46.286",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577311,1739176246296,"fUST",-1000.0,0.0001211,2,"2025-02-10T08:30:46.296",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577312,1739176246306,"fUST",-500.0,0.00012143,2,"2025-02-10T08:30:46.306",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577313,1739176246317,"fUST",-500.0,0.00012143,2,"2025-02-10T08:30:46.317",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577314,1739176246326,"fUST",-274.94525434,0.00012148,2,"2025-02-10T08:30:46.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577315,1739176246336,"fUST",-500.0,0.00012148,2,"2025-02-10T08:30:46.336",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577316,1739176246347,"fUST",-500.0,0.00012148,2,"2025-02-10T08:30:46.347",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577317,1739176246356,"fUST",-500.0,0.00012148,2,"2025-02-10T08:30:46.356",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577318,1739176246366,"fUST",-500.0,0.00012148,2,"2025-02-10T08:30:46.366",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577319,1739176246376,"fUST",-503.21350288,0.00012181,2,"2025-02-10T08:30:46.376",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577320,1739176246386,"fUST",-504.91411847,0.00012181,2,"2025-02-10T08:30:46.386",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577321,1739176246397,"fUST",-4469.72256825,0.00012191,5,"2025-02-10T08:30:46.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577322,1739176246407,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577323,1739176246416,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577324,1739176246426,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.426",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577325,1739176246435,"fUST",-524.71,0.00012191,2,"2025-02-10T08:30:46.435",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577326,1739176246445,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.445",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577328,1739176246455,"fUST",-574.97,0.00012191,2,"2025-02-10T08:30:46.455",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577330,1739176246464,"fUST",-500.96943482,0.00012191,2,"2025-02-10T08:30:46.464",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577332,1739176246474,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.474",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577333,1739176246483,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577334,1739176246493,"fUST",-844.45,0.00012191,2,"2025-02-10T08:30:46.493",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577336,1739176246503,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.503",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577338,1739176246513,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.513",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577340,1739176246523,"fUST",-196.64190154,0.00012191,2,"2025-02-10T08:30:46.523",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577341,1739176246532,"fUST",-413.93567255,0.00012191,2,"2025-02-10T08:30:46.532",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577342,1739176246541,"fUST",-3425.53,0.00012191,2,"2025-02-10T08:30:46.541",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577343,1739176246551,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577344,1739176246561,"fUST",-1859.98,0.00012191,2,"2025-02-10T08:30:46.561",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577345,1739176246570,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.570",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577346,1739176246580,"fUST",-522.25,0.00012191,2,"2025-02-10T08:30:46.580",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577347,1739176246590,"fUST",-556.59,0.00012191,2,"2025-02-10T08:30:46.590",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577348,1739176246600,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.600",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577349,1739176246611,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577350,1739176246621,"fUST",-1011.61,0.00012191,2,"2025-02-10T08:30:46.621",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577351,1739176246632,"fUST",-18089.75,0.00012191,2,"2025-02-10T08:30:46.632",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577352,1739176246643,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.643",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577353,1739176246654,"fUST",-647.77,0.00012191,2,"2025-02-10T08:30:46.654",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577354,1739176246664,"fUST",-801.62,0.00012191,2,"2025-02-10T08:30:46.664",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577355,1739176246674,"fUST",-1371.26,0.00012191,2,"2025-02-10T08:30:46.674",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577356,1739176246684,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.684",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577357,1739176246694,"fUST",-3891.79,0.00012191,2,"2025-02-10T08:30:46.694",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577358,1739176246704,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577359,1739176246714,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.714",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577360,1739176246723,"fUST",-596.73,0.00012191,2,"2025-02-10T08:30:46.723",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577361,1739176246733,"fUST",-1383.93,0.00012191,2,"2025-02-10T08:30:46.733",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577362,1739176246743,"fUST",-679.91,0.00012191,2,"2025-02-10T08:30:46.743",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577363,1739176246755,"fUST",-564.98,0.00012191,2,"2025-02-10T08:30:46.755",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577364,1739176246764,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.764",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577365,1739176246773,"fUST",-646.42,0.00012191,2,"2025-02-10T08:30:46.773",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577366,1739176246783,"fUST",-1228.06,0.00012191,2,"2025-02-10T08:30:46.783",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577367,1739176246793,"fUST",-477.84,0.00012191,2,"2025-02-10T08:30:46.793",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577368,1739176246803,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.803",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577369,1739176246812,"fUST",-578.5,0.00012191,2,"2025-02-10T08:30:46.812",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577370,1739176246821,"fUST",-642.43,0.00012191,2,"2025-02-10T08:30:46.821",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577371,1739176246831,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.831",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577372,1739176246841,"fUST",-203.28813587,0.00012191,2,"2025-02-10T08:30:46.841",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577373,1739176246850,"fUST",-1441.94,0.00012191,2,"2025-02-10T08:30:46.850",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577374,1739176246860,"fUST",-1123.55,0.00012191,2,"2025-02-10T08:30:46.860",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577375,1739176246869,"fUST",-7773.71,0.00012191,2,"2025-02-10T08:30:46.869",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577376,1739176246880,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.880",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577377,1739176246889,"fUST",-295.2,0.00012191,2,"2025-02-10T08:30:46.889",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577378,1739176246899,"fUST",-758.06,0.00012191,2,"2025-02-10T08:30:46.899",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577379,1739176246908,"fUST",-1593.69,0.00012191,2,"2025-02-10T08:30:46.908",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577380,1739176246918,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577381,1739176246927,"fUST",-846.15,0.00012191,2,"2025-02-10T08:30:46.927",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577382,1739176246937,"fUST",-500.0,0.00012191,2,"2025-02-10T08:30:46.937",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577383,1739176246947,"fUST",-1596.76,0.00012191,2,"2025-02-10T08:30:46.947",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577384,1739176246957,"fUST",-2715.66,0.00012191,2,"2025-02-10T08:30:46.957",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577385,1739176246966,"fUST",-236.56142917,0.00012271,2,"2025-02-10T08:30:46.966",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577386,1739176246976,"fUST",-500.0,0.00012295,2,"2025-02-10T08:30:46.976",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577387,1739176246985,"fUST",-5077.16345964,0.00012328,5,"2025-02-10T08:30:46.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577388,1739176246994,"fUST",-577.01,0.00012328,2,"2025-02-10T08:30:46.994",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577389,1739176247004,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.004",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577390,1739176247013,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.013",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577391,1739176247023,"fUST",-524.71,0.00012328,2,"2025-02-10T08:30:47.023",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577392,1739176247033,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.033",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577393,1739176247043,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.043",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577394,1739176247053,"fUST",-576.35,0.00012328,2,"2025-02-10T08:30:47.053",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577395,1739176247063,"fUST",-844.45,0.00012328,2,"2025-02-10T08:30:47.063",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577396,1739176247073,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.073",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577397,1739176247084,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.084",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577398,1739176247094,"fUST",-3425.53,0.00012328,2,"2025-02-10T08:30:47.094",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577399,1739176247103,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.103",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577400,1739176247114,"fUST",-1859.98,0.00012328,2,"2025-02-10T08:30:47.114",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577401,1739176247124,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.124",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577402,1739176247135,"fUST",-522.25,0.00012328,2,"2025-02-10T08:30:47.135",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577403,1739176247145,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.145",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577404,1739176247158,"fUST",-1011.61,0.00012328,2,"2025-02-10T08:30:47.158",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577405,1739176247168,"fUST",-18089.75,0.00012328,2,"2025-02-10T08:30:47.168",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577406,1739176247179,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577407,1739176247188,"fUST",-647.77,0.00012328,2,"2025-02-10T08:30:47.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577408,1739176247199,"fUST",-801.62,0.00012328,2,"2025-02-10T08:30:47.199",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577409,1739176247209,"fUST",-1371.26,0.00012328,2,"2025-02-10T08:30:47.209",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577410,1739176247220,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.220",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577411,1739176247232,"fUST",-3891.79,0.00012328,2,"2025-02-10T08:30:47.232",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577412,1739176247241,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.241",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577413,1739176247251,"fUST",-444.92117771,0.00012328,2,"2025-02-10T08:30:47.251",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577414,1739176247262,"fUST",-596.73,0.00012328,2,"2025-02-10T08:30:47.262",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577415,1739176247272,"fUST",-1383.93,0.00012328,2,"2025-02-10T08:30:47.272",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577416,1739176247282,"fUST",-679.91,0.00012328,2,"2025-02-10T08:30:47.282",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577417,1739176247292,"fUST",-564.98,0.00012328,2,"2025-02-10T08:30:47.292",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577418,1739176247304,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.304",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577419,1739176247315,"fUST",-646.42,0.00012328,2,"2025-02-10T08:30:47.315",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577420,1739176247327,"fUST",-1228.06,0.00012328,2,"2025-02-10T08:30:47.327",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577421,1739176247337,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.337",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577422,1739176247349,"fUST",-578.5,0.00012328,2,"2025-02-10T08:30:47.349",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577423,1739176247359,"fUST",-642.43,0.00012328,2,"2025-02-10T08:30:47.359",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577424,1739176247370,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.370",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577425,1739176247380,"fUST",-1441.94,0.00012328,2,"2025-02-10T08:30:47.380",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577426,1739176247391,"fUST",-1123.55,0.00012328,2,"2025-02-10T08:30:47.391",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577427,1739176247526,"fUST",-7773.71,0.00012328,2,"2025-02-10T08:30:47.526",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577428,1739176247534,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.534",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577429,1739176247542,"fUST",-758.06,0.00012328,2,"2025-02-10T08:30:47.542",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577430,1739176247551,"fUST",-1593.69,0.00012328,2,"2025-02-10T08:30:47.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577431,1739176247559,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.559",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577432,1739176247568,"fUST",-846.15,0.00012328,2,"2025-02-10T08:30:47.568",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577433,1739176247576,"fUST",-500.0,0.00012328,2,"2025-02-10T08:30:47.576",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577434,1739176247585,"fUST",-1596.76,0.00012328,2,"2025-02-10T08:30:47.585",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577435,1739176247595,"fUST",-2715.66,0.00012328,2,"2025-02-10T08:30:47.595",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577436,1739176247606,"fUST",-1000.0,0.00012422,2,"2025-02-10T08:30:47.606",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577437,1739176247616,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.616",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577438,1739176247625,"fUST",-76.09432978,0.00012465,2,"2025-02-10T08:30:47.625",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577439,1739176247772,"fUST",-423.90567022,0.00012465,2,"2025-02-10T08:30:47.772",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577440,1739176247782,"fUST",-524.71,0.00012465,2,"2025-02-10T08:30:47.782",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577441,1739176247792,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.792",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577442,1739176247803,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.803",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577443,1739176247813,"fUST",-844.45,0.00012465,2,"2025-02-10T08:30:47.813",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577444,1739176247823,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.823",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577445,1739176247833,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577446,1739176247843,"fUST",-3425.53,0.00012465,2,"2025-02-10T08:30:47.843",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577447,1739176247853,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.853",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577448,1739176247863,"fUST",-1859.98,0.00012465,2,"2025-02-10T08:30:47.863",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577449,1739176247873,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.873",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577450,1739176247882,"fUST",-522.25,0.00012465,2,"2025-02-10T08:30:47.882",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577451,1739176247892,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.892",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577452,1739176247902,"fUST",-1011.61,0.00012465,2,"2025-02-10T08:30:47.902",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577453,1739176247913,"fUST",-18089.75,0.00012465,2,"2025-02-10T08:30:47.913",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577454,1739176247923,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.923",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577455,1739176247932,"fUST",-647.77,0.00012465,2,"2025-02-10T08:30:47.932",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577456,1739176247942,"fUST",-801.62,0.00012465,2,"2025-02-10T08:30:47.942",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577457,1739176247953,"fUST",-1371.26,0.00012465,2,"2025-02-10T08:30:47.953",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577458,1739176247963,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.963",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577459,1739176247973,"fUST",-3891.79,0.00012465,2,"2025-02-10T08:30:47.973",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577460,1739176247983,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:47.983",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577461,1739176247993,"fUST",-596.73,0.00012465,2,"2025-02-10T08:30:47.993",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577462,1739176248004,"fUST",-1383.93,0.00012465,2,"2025-02-10T08:30:48.004",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577463,1739176248015,"fUST",-679.91,0.00012465,2,"2025-02-10T08:30:48.015",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577464,1739176248025,"fUST",-564.98,0.00012465,2,"2025-02-10T08:30:48.025",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577465,1739176248035,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:48.035",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577466,1739176248047,"fUST",-646.42,0.00012465,2,"2025-02-10T08:30:48.047",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577467,1739176248059,"fUST",-1228.06,0.00012465,2,"2025-02-10T08:30:48.059",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577468,1739176248071,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:48.071",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577469,1739176248081,"fUST",-578.5,0.00012465,2,"2025-02-10T08:30:48.081",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577470,1739176248092,"fUST",-642.43,0.00012465,2,"2025-02-10T08:30:48.092",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577471,1739176248104,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:48.104",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577472,1739176248116,"fUST",-1441.94,0.00012465,2,"2025-02-10T08:30:48.116",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577473,1739176248127,"fUST",-1123.55,0.00012465,2,"2025-02-10T08:30:48.127",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577474,1739176248139,"fUST",-7773.71,0.00012465,2,"2025-02-10T08:30:48.139",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577475,1739176248151,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:48.151",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577476,1739176248166,"fUST",-758.06,0.00012465,2,"2025-02-10T08:30:48.166",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577477,1739176248177,"fUST",-1593.69,0.00012465,2,"2025-02-10T08:30:48.177",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577478,1739176248188,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:48.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577479,1739176248201,"fUST",-846.15,0.00012465,2,"2025-02-10T08:30:48.201",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577480,1739176248211,"fUST",-500.0,0.00012465,2,"2025-02-10T08:30:48.211",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577481,1739176248223,"fUST",-1596.76,0.00012465,2,"2025-02-10T08:30:48.223",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577482,1739176248235,"fUST",-2715.66,0.00012465,2,"2025-02-10T08:30:48.235",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577483,1739176248246,"fUST",-6696.07525689,0.000125,2,"2025-02-10T08:30:48.246",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577484,1739176248257,"fUST",-151.0,0.000126,2,"2025-02-10T08:30:48.257",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577485,1739176248268,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.268",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577486,1739176248278,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.278",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577487,1739176248289,"fUST",-524.71,0.00012602,2,"2025-02-10T08:30:48.289",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577488,1739176248300,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577489,1739176248311,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.311",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577490,1739176248322,"fUST",-844.45,0.00012602,2,"2025-02-10T08:30:48.322",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577491,1739176248333,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.333",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577492,1739176248344,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.344",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577493,1739176248355,"fUST",-3425.53,0.00012602,2,"2025-02-10T08:30:48.355",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577494,1739176248365,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.365",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577495,1739176248376,"fUST",-1859.98,0.00012602,2,"2025-02-10T08:30:48.376",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577496,1739176248387,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.387",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577497,1739176248397,"fUST",-522.25,0.00012602,2,"2025-02-10T08:30:48.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577498,1739176248408,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.408",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577499,1739176248419,"fUST",-1011.61,0.00012602,2,"2025-02-10T08:30:48.419",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577500,1739176248429,"fUST",-18089.75,0.00012602,2,"2025-02-10T08:30:48.429",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577501,1739176248439,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.439",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577502,1739176248448,"fUST",-647.77,0.00012602,2,"2025-02-10T08:30:48.448",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577503,1739176248458,"fUST",-801.62,0.00012602,2,"2025-02-10T08:30:48.458",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577504,1739176248468,"fUST",-1371.26,0.00012602,2,"2025-02-10T08:30:48.468",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577505,1739176248479,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.479",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577506,1739176248488,"fUST",-3891.79,0.00012602,2,"2025-02-10T08:30:48.488",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577507,1739176248499,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.499",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577508,1739176248509,"fUST",-596.73,0.00012602,2,"2025-02-10T08:30:48.509",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577509,1739176248520,"fUST",-1383.93,0.00012602,2,"2025-02-10T08:30:48.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577510,1739176248530,"fUST",-679.91,0.00012602,2,"2025-02-10T08:30:48.530",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577511,1739176248541,"fUST",-564.98,0.00012602,2,"2025-02-10T08:30:48.541",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577512,1739176248551,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577513,1739176248562,"fUST",-646.42,0.00012602,2,"2025-02-10T08:30:48.562",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577514,1739176248572,"fUST",-1228.06,0.00012602,2,"2025-02-10T08:30:48.572",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577515,1739176248582,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.582",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577516,1739176248592,"fUST",-578.5,0.00012602,2,"2025-02-10T08:30:48.592",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577517,1739176248602,"fUST",-642.43,0.00012602,2,"2025-02-10T08:30:48.602",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577518,1739176248611,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577519,1739176248625,"fUST",-1441.94,0.00012602,2,"2025-02-10T08:30:48.625",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577520,1739176248635,"fUST",-1123.55,0.00012602,2,"2025-02-10T08:30:48.635",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577521,1739176248645,"fUST",-7773.71,0.00012602,2,"2025-02-10T08:30:48.645",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577522,1739176248655,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.655",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577523,1739176248665,"fUST",-758.06,0.00012602,2,"2025-02-10T08:30:48.665",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577524,1739176248676,"fUST",-1593.69,0.00012602,2,"2025-02-10T08:30:48.676",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577525,1739176248686,"fUST",-500.0,0.00012602,2,"2025-02-10T08:30:48.686",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577526,1739176248696,"fUST",-846.15,0.00012602,2,"2025-02-10T08:30:48.696",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577527,1739176248707,"fUST",-406.56,0.00012602,2,"2025-02-10T08:30:48.707",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577528,1739176248718,"fUST",-1596.76,0.00012602,2,"2025-02-10T08:30:48.718",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577529,1739176248729,"fUST",-2715.66,0.00012602,2,"2025-02-10T08:30:48.729",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577530,1739176248740,"fUST",-188.2255022,0.00012639,2,"2025-02-10T08:30:48.740",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577531,1739176248750,"fUST",-1000.0,0.00012691,2,"2025-02-10T08:30:48.750",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577532,1739176248760,"fUST",-1000.56880759,0.00012691,2,"2025-02-10T08:30:48.760",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577533,1739176248770,"fUST",-1000.0,0.00012696,2,"2025-02-10T08:30:48.770",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577534,1739176248780,"fUST",-360.60598572,0.00012696,2,"2025-02-10T08:30:48.780",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577535,1739176248791,"fUST",-911.6878396,0.00012696,2,"2025-02-10T08:30:48.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577536,1739176248801,"fUST",-500.0,0.00012696,2,"2025-02-10T08:30:48.801",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577537,1739176248812,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.812",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577538,1739176248824,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.824",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577539,1739176248834,"fUST",-524.71,0.00012739,2,"2025-02-10T08:30:48.834",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577540,1739176248844,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.844",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577541,1739176248854,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.854",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577542,1739176248865,"fUST",-844.45,0.00012739,2,"2025-02-10T08:30:48.865",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577543,1739176248875,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.875",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577544,1739176248886,"fUST",-508.52,0.00012739,2,"2025-02-10T08:30:48.886",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577545,1739176248897,"fUST",-3425.53,0.00012739,2,"2025-02-10T08:30:48.897",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577546,1739176248908,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.908",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577547,1739176248918,"fUST",-1859.98,0.00012739,2,"2025-02-10T08:30:48.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577548,1739176248929,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.929",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577549,1739176248939,"fUST",-522.25,0.00012739,2,"2025-02-10T08:30:48.939",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577550,1739176248949,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.949",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577551,1739176248960,"fUST",-1011.61,0.00012739,2,"2025-02-10T08:30:48.960",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577552,1739176248970,"fUST",-18089.75,0.00012739,2,"2025-02-10T08:30:48.970",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577553,1739176248980,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:48.980",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577554,1739176248990,"fUST",-647.77,0.00012739,2,"2025-02-10T08:30:48.990",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577555,1739176249001,"fUST",-801.62,0.00012739,2,"2025-02-10T08:30:49.001",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577556,1739176249011,"fUST",-1371.26,0.00012739,2,"2025-02-10T08:30:49.011",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577557,1739176249021,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:49.021",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577558,1739176249033,"fUST",-3891.79,0.00012739,2,"2025-02-10T08:30:49.033",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577559,1739176249043,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:49.043",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577560,1739176249053,"fUST",-596.73,0.00012739,2,"2025-02-10T08:30:49.053",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577561,1739176249064,"fUST",-1383.93,0.00012739,2,"2025-02-10T08:30:49.064",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577562,1739176249074,"fUST",-679.91,0.00012739,2,"2025-02-10T08:30:49.074",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577563,1739176249084,"fUST",-564.98,0.00012739,2,"2025-02-10T08:30:49.084",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577564,1739176249095,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:49.095",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577565,1739176249106,"fUST",-646.42,0.00012739,2,"2025-02-10T08:30:49.106",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577566,1739176249116,"fUST",-1228.06,0.00012739,2,"2025-02-10T08:30:49.116",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577567,1739176249127,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:49.127",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577568,1739176249137,"fUST",-578.5,0.00012739,2,"2025-02-10T08:30:49.137",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577569,1739176249146,"fUST",-642.43,0.00012739,2,"2025-02-10T08:30:49.146",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577570,1739176249160,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:49.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577571,1739176249170,"fUST",-1441.94,0.00012739,2,"2025-02-10T08:30:49.170",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577572,1739176249179,"fUST",-1123.55,0.00012739,2,"2025-02-10T08:30:49.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577573,1739176249189,"fUST",-7773.71,0.00012739,2,"2025-02-10T08:30:49.189",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577574,1739176249201,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:49.201",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577575,1739176249211,"fUST",-758.06,0.00012739,2,"2025-02-10T08:30:49.211",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577576,1739176249221,"fUST",-1593.69,0.00012739,2,"2025-02-10T08:30:49.221",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577577,1739176249232,"fUST",-500.0,0.00012739,2,"2025-02-10T08:30:49.232",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577578,1739176249243,"fUST",-846.15,0.00012739,2,"2025-02-10T08:30:49.243",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577579,1739176249253,"fUST",-1596.76,0.00012739,2,"2025-02-10T08:30:49.253",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577580,1739176249263,"fUST",-2715.66,0.00012739,2,"2025-02-10T08:30:49.263",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577581,1739176249273,"fUST",-151.0,0.000128,2,"2025-02-10T08:30:49.273",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577582,1739176249282,"fUST",-13267.29691025,0.0001284,2,"2025-02-10T08:30:49.282",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577583,1739176249291,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577584,1739176249301,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.301",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577585,1739176249311,"fUST",-524.71,0.00012876,2,"2025-02-10T08:30:49.311",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577586,1739176249321,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.321",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577587,1739176249330,"fUST",-437.44,0.00012876,2,"2025-02-10T08:30:49.330",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577588,1739176249339,"fUST",-844.45,0.00012876,2,"2025-02-10T08:30:49.339",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577589,1739176249349,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.349",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577590,1739176249359,"fUST",-3425.53,0.00012876,2,"2025-02-10T08:30:49.359",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577591,1739176249368,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.368",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577592,1739176249378,"fUST",-1859.98,0.00012876,2,"2025-02-10T08:30:49.378",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577593,1739176249388,"fUST",-480.17,0.00012876,2,"2025-02-10T08:30:49.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577594,1739176249397,"fUST",-522.25,0.00012876,2,"2025-02-10T08:30:49.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577595,1739176249407,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577596,1739176249416,"fUST",-1011.61,0.00012876,2,"2025-02-10T08:30:49.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577597,1739176249425,"fUST",-18089.75,0.00012876,2,"2025-02-10T08:30:49.425",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577598,1739176249435,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.435",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577599,1739176249444,"fUST",-647.77,0.00012876,2,"2025-02-10T08:30:49.444",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577600,1739176249454,"fUST",-801.62,0.00012876,2,"2025-02-10T08:30:49.454",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577601,1739176249464,"fUST",-1371.26,0.00012876,2,"2025-02-10T08:30:49.464",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577602,1739176249473,"fUST",-597.33,0.00012876,2,"2025-02-10T08:30:49.473",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577603,1739176249483,"fUST",-3891.79,0.00012876,2,"2025-02-10T08:30:49.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577604,1739176249493,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.493",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577605,1739176249502,"fUST",-596.73,0.00012876,2,"2025-02-10T08:30:49.502",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577606,1739176249511,"fUST",-1383.93,0.00012876,2,"2025-02-10T08:30:49.511",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577607,1739176249521,"fUST",-679.91,0.00012876,2,"2025-02-10T08:30:49.521",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577608,1739176249530,"fUST",-564.98,0.00012876,2,"2025-02-10T08:30:49.530",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577609,1739176249539,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.539",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577610,1739176249549,"fUST",-646.42,0.00012876,2,"2025-02-10T08:30:49.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577611,1739176249559,"fUST",-1228.06,0.00012876,2,"2025-02-10T08:30:49.559",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577612,1739176249569,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.569",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577613,1739176249578,"fUST",-578.5,0.00012876,2,"2025-02-10T08:30:49.578",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577614,1739176249588,"fUST",-642.43,0.00012876,2,"2025-02-10T08:30:49.588",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577615,1739176249598,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577616,1739176249607,"fUST",-1441.94,0.00012876,2,"2025-02-10T08:30:49.607",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577617,1739176249707,"fUST",-1123.55,0.00012876,2,"2025-02-10T08:30:49.707",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577618,1739176249717,"fUST",-7773.71,0.00012876,2,"2025-02-10T08:30:49.717",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577619,1739176249726,"fUST",-500.0,0.00012876,2,"2025-02-10T08:30:49.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577620,1739176249735,"fUST",-758.06,0.00012876,2,"2025-02-10T08:30:49.735",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577621,1739176249744,"fUST",-1593.69,0.00012876,2,"2025-02-10T08:30:49.744",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577622,1739176249753,"fUST",-242.92,0.00012876,2,"2025-02-10T08:30:49.753",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577623,1739176249762,"fUST",-846.15,0.00012876,2,"2025-02-10T08:30:49.762",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577624,1739176249772,"fUST",-1596.76,0.00012876,2,"2025-02-10T08:30:49.772",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577625,1739176249781,"fUST",-2715.66,0.00012876,2,"2025-02-10T08:30:49.781",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577626,1739176249790,"fUST",-590.42408751,0.000129,2,"2025-02-10T08:30:49.790",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577627,1739176249799,"fUST",-590.4240875,0.000129,2,"2025-02-10T08:30:49.799",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577628,1739176249809,"fUST",-590.4240875,0.000129,2,"2025-02-10T08:30:49.809",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577629,1739176249818,"fUST",-179.85235899,0.00012913,2,"2025-02-10T08:30:49.818",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577630,1739176249828,"fUST",-184710.95791744,0.00013,2,"2025-02-10T08:30:49.828",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577631,1739176249837,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:49.837",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577632,1739176249847,"fUST",-634.93712056,0.00013013,2,"2025-02-10T08:30:49.847",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577633,1739176249856,"fUST",-524.71,0.00013013,2,"2025-02-10T08:30:49.856",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577634,1739176249865,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:49.865",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577635,1739176249875,"fUST",-844.45,0.00013013,2,"2025-02-10T08:30:49.875",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577636,1739176249884,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:49.884",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577637,1739176249895,"fUST",-3425.53,0.00013013,2,"2025-02-10T08:30:49.895",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577638,1739176249904,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:49.904",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577639,1739176249918,"fUST",-1859.98,0.00013013,2,"2025-02-10T08:30:49.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577640,1739176249927,"fUST",-522.25,0.00013013,2,"2025-02-10T08:30:49.927",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577641,1739176249937,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:49.937",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577642,1739176249946,"fUST",-1011.61,0.00013013,2,"2025-02-10T08:30:49.946",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577643,1739176249956,"fUST",-18089.75,0.00013013,2,"2025-02-10T08:30:49.956",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577644,1739176249965,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:49.965",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577645,1739176249980,"fUST",-647.77,0.00013013,2,"2025-02-10T08:30:49.980",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577646,1739176249990,"fUST",-801.62,0.00013013,2,"2025-02-10T08:30:49.990",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577647,1739176250000,"fUST",-1371.26,0.00013013,2,"2025-02-10T08:30:50.000",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577648,1739176250010,"fUST",-3891.79,0.00013013,2,"2025-02-10T08:30:50.010",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577649,1739176250019,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:50.019",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577650,1739176250028,"fUST",-596.73,0.00013013,2,"2025-02-10T08:30:50.028",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577651,1739176250038,"fUST",-1383.93,0.00013013,2,"2025-02-10T08:30:50.038",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577652,1739176250047,"fUST",-679.91,0.00013013,2,"2025-02-10T08:30:50.047",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577653,1739176250058,"fUST",-564.98,0.00013013,2,"2025-02-10T08:30:50.058",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577654,1739176250067,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:50.067",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577655,1739176250077,"fUST",-646.42,0.00013013,2,"2025-02-10T08:30:50.077",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577656,1739176250086,"fUST",-1228.06,0.00013013,2,"2025-02-10T08:30:50.086",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577657,1739176250096,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:50.096",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577658,1739176250106,"fUST",-578.5,0.00013013,2,"2025-02-10T08:30:50.106",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577659,1739176250115,"fUST",-642.43,0.00013013,2,"2025-02-10T08:30:50.115",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577660,1739176250125,"fUST",-547.52,0.00013013,2,"2025-02-10T08:30:50.125",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577661,1739176250135,"fUST",-1441.94,0.00013013,2,"2025-02-10T08:30:50.135",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577662,1739176250144,"fUST",-1123.55,0.00013013,2,"2025-02-10T08:30:50.144",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577663,1739176250155,"fUST",-7773.71,0.00013013,2,"2025-02-10T08:30:50.155",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577664,1739176250167,"fUST",-500.0,0.00013013,2,"2025-02-10T08:30:50.167",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577665,1739176250176,"fUST",-758.06,0.00013013,2,"2025-02-10T08:30:50.176",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577666,1739176250185,"fUST",-1593.69,0.00013013,2,"2025-02-10T08:30:50.185",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577667,1739176250195,"fUST",-846.15,0.00013013,2,"2025-02-10T08:30:50.195",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577668,1739176250206,"fUST",-1596.76,0.00013013,2,"2025-02-10T08:30:50.206",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577669,1739176250215,"fUST",-2715.66,0.00013013,2,"2025-02-10T08:30:50.215",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577670,1739176250225,"fUST",-372.43024915,0.00013044,2,"2025-02-10T08:30:50.225",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577671,1739176250236,"fUST",-500.0,0.00013112,2,"2025-02-10T08:30:50.236",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577672,1739176250245,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.245",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577673,1739176250255,"fUST",-524.71,0.0001315,2,"2025-02-10T08:30:50.255",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577674,1739176250264,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.264",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577675,1739176250273,"fUST",-844.45,0.0001315,2,"2025-02-10T08:30:50.273",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577676,1739176250282,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.282",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577677,1739176250291,"fUST",-3425.53,0.0001315,2,"2025-02-10T08:30:50.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577678,1739176250301,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.301",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577679,1739176250311,"fUST",-1859.98,0.0001315,2,"2025-02-10T08:30:50.311",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577680,1739176250321,"fUST",-522.25,0.0001315,2,"2025-02-10T08:30:50.321",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577681,1739176250331,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.331",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577682,1739176250340,"fUST",-1011.61,0.0001315,2,"2025-02-10T08:30:50.340",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577683,1739176250350,"fUST",-18089.75,0.0001315,2,"2025-02-10T08:30:50.350",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577684,1739176250360,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.360",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577685,1739176250371,"fUST",-647.77,0.0001315,2,"2025-02-10T08:30:50.371",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577686,1739176250380,"fUST",-801.62,0.0001315,2,"2025-02-10T08:30:50.380",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577687,1739176250390,"fUST",-1371.26,0.0001315,2,"2025-02-10T08:30:50.390",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577688,1739176250400,"fUST",-3891.79,0.0001315,2,"2025-02-10T08:30:50.400",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577689,1739176250409,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.409",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577690,1739176250418,"fUST",-596.73,0.0001315,2,"2025-02-10T08:30:50.418",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577691,1739176250427,"fUST",-1383.93,0.0001315,2,"2025-02-10T08:30:50.427",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577692,1739176250436,"fUST",-679.91,0.0001315,2,"2025-02-10T08:30:50.436",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577693,1739176250445,"fUST",-564.98,0.0001315,2,"2025-02-10T08:30:50.445",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577694,1739176250454,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.454",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577695,1739176250464,"fUST",-646.42,0.0001315,2,"2025-02-10T08:30:50.464",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577696,1739176250473,"fUST",-1228.06,0.0001315,2,"2025-02-10T08:30:50.473",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577697,1739176250483,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577698,1739176250492,"fUST",-578.5,0.0001315,2,"2025-02-10T08:30:50.492",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577699,1739176250501,"fUST",-642.43,0.0001315,2,"2025-02-10T08:30:50.501",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577700,1739176250511,"fUST",-1441.94,0.0001315,2,"2025-02-10T08:30:50.511",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577701,1739176250520,"fUST",-1123.55,0.0001315,2,"2025-02-10T08:30:50.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577702,1739176250529,"fUST",-7773.71,0.0001315,2,"2025-02-10T08:30:50.529",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577703,1739176250539,"fUST",-500.0,0.0001315,2,"2025-02-10T08:30:50.539",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577704,1739176250548,"fUST",-758.06,0.0001315,2,"2025-02-10T08:30:50.548",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577705,1739176250558,"fUST",-1593.69,0.0001315,2,"2025-02-10T08:30:50.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577706,1739176250567,"fUST",-846.15,0.0001315,2,"2025-02-10T08:30:50.567",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577707,1739176250577,"fUST",-1596.76,0.0001315,2,"2025-02-10T08:30:50.577",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577708,1739176250586,"fUST",-2715.66,0.0001315,2,"2025-02-10T08:30:50.586",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577709,1739176250596,"fUST",-500.0,0.00013287,2,"2025-02-10T08:30:50.596",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577710,1739176250605,"fUST",-524.71,0.00013287,2,"2025-02-10T08:30:50.605",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577711,1739176250614,"fUST",-230.09,0.00013287,2,"2025-02-10T08:30:50.614",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577712,1739176250624,"fUST",-844.45,0.00013287,2,"2025-02-10T08:30:50.624",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577713,1739176250634,"fUST",-597.76000001,0.00013287,2,"2025-02-10T08:30:50.634",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577714,1739176250643,"fUST",-3425.53,0.00013287,2,"2025-02-10T08:30:50.643",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577715,1739176250653,"fUST",-500.0,0.00013287,2,"2025-02-10T08:30:50.653",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577716,1739176250663,"fUST",-1859.98,0.00013287,2,"2025-02-10T08:30:50.663",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577717,1739176250672,"fUST",-522.25,0.00013287,2,"2025-02-10T08:30:50.672",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577718,1739176250682,"fUST",-500.0,0.00013287,2,"2025-02-10T08:30:50.682",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577719,1739176250691,"fUST",-1011.61,0.00013287,2,"2025-02-10T08:30:50.691",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577720,1739176250700,"fUST",-18089.75,0.00013287,2,"2025-02-10T08:30:50.700",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577721,1739176250709,"fUST",-500.0,0.00013287,2,"2025-02-10T08:30:50.709",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577722,1739176250719,"fUST",-647.77,0.00013287,2,"2025-02-10T08:30:50.719",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577723,1739176250728,"fUST",-801.62,0.00013287,2,"2025-02-10T08:30:50.728",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577724,1739176250737,"fUST",-1371.26,0.00013287,2,"2025-02-10T08:30:50.737",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577725,1739176250747,"fUST",-3891.79,0.00013287,2,"2025-02-10T08:30:50.747",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577726,1739176250757,"fUST",-442.96,0.00013287,2,"2025-02-10T08:30:50.757",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577727,1739176250766,"fUST",-596.73,0.00013287,2,"2025-02-10T08:30:50.766",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577728,1739176250776,"fUST",-143.71562669,0.00013287,2,"2025-02-10T08:30:50.776",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577729,1739176250791,"fUST",-1240.21437331,0.00013287,2,"2025-02-10T08:30:50.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577730,1739176250802,"fUST",-679.91,0.00013287,2,"2025-02-10T08:30:50.802",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577731,1739176250812,"fUST",-564.98,0.00013287,2,"2025-02-10T08:30:50.812",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577732,1739176250821,"fUST",-500.0,0.00013287,2,"2025-02-10T08:30:50.821",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577733,1739176250830,"fUST",-646.42,0.00013287,2,"2025-02-10T08:30:50.830",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577734,1739176250840,"fUST",-1228.06,0.00013287,2,"2025-02-10T08:30:50.840",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577735,1739176250849,"fUST",-500.0,0.00013287,2,"2025-02-10T08:30:50.849",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577736,1739176250859,"fUST",-578.5,0.00013287,2,"2025-02-10T08:30:50.859",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577737,1739176250868,"fUST",-642.43,0.00013287,2,"2025-02-10T08:30:50.868",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577738,1739176250878,"fUST",-1441.94,0.00013287,2,"2025-02-10T08:30:50.878",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577739,1739176250887,"fUST",-1123.55,0.00013287,2,"2025-02-10T08:30:50.887",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577740,1739176250896,"fUST",-7773.71,0.00013287,2,"2025-02-10T08:30:50.896",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577741,1739176250906,"fUST",-500.0,0.00013287,2,"2025-02-10T08:30:50.906",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577742,1739176250916,"fUST",-758.06,0.00013287,2,"2025-02-10T08:30:50.916",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577743,1739176250926,"fUST",-1593.69,0.00013287,2,"2025-02-10T08:30:50.926",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577744,1739176250935,"fUST",-846.15,0.00013287,2,"2025-02-10T08:30:50.935",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577745,1739176250945,"fUST",-1596.76,0.00013287,2,"2025-02-10T08:30:50.945",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577746,1739176250955,"fUST",-2715.66,0.00013287,2,"2025-02-10T08:30:50.955",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577747,1739176250964,"fUST",-179.85235897,0.00013379,2,"2025-02-10T08:30:50.964",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577748,1739176250973,"fUST",-500.0,0.00013385,2,"2025-02-10T08:30:50.973",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577749,1739176250982,"fUST",-166.58,0.00013424,2,"2025-02-10T08:30:50.982",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577750,1739176250991,"fUST",-524.71,0.00013424,2,"2025-02-10T08:30:50.991",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577751,1739176251001,"fUST",-844.45,0.00013424,2,"2025-02-10T08:30:51.001",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577752,1739176251010,"fUST",-3425.53,0.00013424,2,"2025-02-10T08:30:51.010",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577753,1739176251020,"fUST",-500.0,0.00013424,2,"2025-02-10T08:30:51.020",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577754,1739176251029,"fUST",-1859.98,0.00013424,2,"2025-02-10T08:30:51.029",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577755,1739176251039,"fUST",-522.25,0.00013424,2,"2025-02-10T08:30:51.039",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577756,1739176251048,"fUST",-500.0,0.00013424,2,"2025-02-10T08:30:51.048",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577757,1739176251059,"fUST",-1011.61,0.00013424,2,"2025-02-10T08:30:51.059",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577758,1739176251068,"fUST",-18089.75,0.00013424,2,"2025-02-10T08:30:51.068",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577759,1739176251078,"fUST",-500.0,0.00013424,2,"2025-02-10T08:30:51.078",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577760,1739176251088,"fUST",-647.77,0.00013424,2,"2025-02-10T08:30:51.088",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577761,1739176251098,"fUST",-801.62,0.00013424,2,"2025-02-10T08:30:51.098",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577762,1739176251108,"fUST",-1371.26,0.00013424,2,"2025-02-10T08:30:51.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577763,1739176251118,"fUST",-3891.79,0.00013424,2,"2025-02-10T08:30:51.118",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577764,1739176251128,"fUST",-596.73,0.00013424,2,"2025-02-10T08:30:51.128",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577765,1739176251139,"fUST",-1383.93,0.00013424,2,"2025-02-10T08:30:51.139",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577766,1739176251149,"fUST",-679.91,0.00013424,2,"2025-02-10T08:30:51.149",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577767,1739176251161,"fUST",-564.98,0.00013424,2,"2025-02-10T08:30:51.161",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577768,1739176251171,"fUST",-500.0,0.00013424,2,"2025-02-10T08:30:51.171",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577769,1739176251181,"fUST",-646.42,0.00013424,2,"2025-02-10T08:30:51.181",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577770,1739176251191,"fUST",-1228.06,0.00013424,2,"2025-02-10T08:30:51.191",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577771,1739176251202,"fUST",-500.0,0.00013424,2,"2025-02-10T08:30:51.202",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577772,1739176251211,"fUST",-578.5,0.00013424,2,"2025-02-10T08:30:51.211",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577773,1739176251221,"fUST",-642.43,0.00013424,2,"2025-02-10T08:30:51.221",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577774,1739176251232,"fUST",-1441.94,0.00013424,2,"2025-02-10T08:30:51.232",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577775,1739176251242,"fUST",-1123.55,0.00013424,2,"2025-02-10T08:30:51.242",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577776,1739176251252,"fUST",-7773.71,0.00013424,2,"2025-02-10T08:30:51.252",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577777,1739176251262,"fUST",-500.0,0.00013424,2,"2025-02-10T08:30:51.262",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577778,1739176251271,"fUST",-758.06,0.00013424,2,"2025-02-10T08:30:51.271",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577779,1739176251280,"fUST",-1593.69,0.00013424,2,"2025-02-10T08:30:51.280",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577780,1739176251290,"fUST",-846.15,0.00013424,2,"2025-02-10T08:30:51.290",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577781,1739176251300,"fUST",-1596.76,0.00013424,2,"2025-02-10T08:30:51.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577782,1739176251311,"fUST",-2715.66,0.00013424,2,"2025-02-10T08:30:51.311",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577783,1739176251321,"fUST",-5619.26047226,0.00013489,2,"2025-02-10T08:30:51.321",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577784,1739176251349,"fUST",-1408.51,0.00012054,2,"2025-02-10T08:30:51.349",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577785,1739176251359,"fUST",-37051.88480169,0.00013489,2,"2025-02-10T08:30:51.359",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577786,1739176251368,"fUST",-590.4240875,0.00013534,2,"2025-02-10T08:30:51.368",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577787,1739176251378,"fUST",-151.01526129,0.00013561,2,"2025-02-10T08:30:51.378",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577788,1739176251387,"fUST",-524.71,0.00013561,2,"2025-02-10T08:30:51.387",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577789,1739176251396,"fUST",-844.45,0.00013561,2,"2025-02-10T08:30:51.396",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577790,1739176251406,"fUST",-3425.53,0.00013561,2,"2025-02-10T08:30:51.406",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577791,1739176251416,"fUST",-275.08,0.00013561,2,"2025-02-10T08:30:51.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577792,1739176251425,"fUST",-1859.98,0.00013561,2,"2025-02-10T08:30:51.425",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577793,1739176251435,"fUST",-522.25,0.00013561,2,"2025-02-10T08:30:51.435",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577794,1739176251445,"fUST",-500.0,0.00013561,2,"2025-02-10T08:30:51.445",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577795,1739176251454,"fUST",-1011.61,0.00013561,2,"2025-02-10T08:30:51.454",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577796,1739176251463,"fUST",-18089.75,0.00013561,2,"2025-02-10T08:30:51.463",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577797,1739176251473,"fUST",-591.4,0.00013561,2,"2025-02-10T08:30:51.473",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577798,1739176251483,"fUST",-647.77,0.00013561,2,"2025-02-10T08:30:51.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577799,1739176251492,"fUST",-801.62,0.00013561,2,"2025-02-10T08:30:51.492",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577800,1739176251502,"fUST",-1371.26,0.00013561,2,"2025-02-10T08:30:51.502",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577801,1739176251512,"fUST",-3891.79,0.00013561,2,"2025-02-10T08:30:51.512",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577802,1739176251522,"fUST",-596.73,0.00013561,2,"2025-02-10T08:30:51.522",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577803,1739176251531,"fUST",-1383.93,0.00013561,2,"2025-02-10T08:30:51.531",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577804,1739176251541,"fUST",-679.91,0.00013561,2,"2025-02-10T08:30:51.541",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577805,1739176251551,"fUST",-564.98,0.00013561,2,"2025-02-10T08:30:51.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577806,1739176251561,"fUST",-500.0,0.00013561,2,"2025-02-10T08:30:51.561",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577807,1739176251571,"fUST",-646.42,0.00013561,2,"2025-02-10T08:30:51.571",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577808,1739176251581,"fUST",-1228.06,0.00013561,2,"2025-02-10T08:30:51.581",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577809,1739176251591,"fUST",-435.74,0.00013561,2,"2025-02-10T08:30:51.591",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577810,1739176251600,"fUST",-578.5,0.00013561,2,"2025-02-10T08:30:51.600",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577811,1739176251609,"fUST",-642.43,0.00013561,2,"2025-02-10T08:30:51.609",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577812,1739176251619,"fUST",-1441.94,0.00013561,2,"2025-02-10T08:30:51.619",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577813,1739176251628,"fUST",-1123.55,0.00013561,2,"2025-02-10T08:30:51.628",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577814,1739176251638,"fUST",-7773.71,0.00013561,2,"2025-02-10T08:30:51.638",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577815,1739176251647,"fUST",-500.0,0.00013561,2,"2025-02-10T08:30:51.647",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577816,1739176251736,"fUST",-758.06,0.00013561,2,"2025-02-10T08:30:51.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577817,1739176251747,"fUST",-1593.69,0.00013561,2,"2025-02-10T08:30:51.747",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577818,1739176251756,"fUST",-846.15,0.00013561,2,"2025-02-10T08:30:51.756",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577819,1739176251766,"fUST",-1596.76,0.00013561,2,"2025-02-10T08:30:51.766",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577820,1739176251776,"fUST",-2715.66,0.00013561,2,"2025-02-10T08:30:51.776",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577821,1739176251785,"fUST",-3000.0,0.00013599,2,"2025-02-10T08:30:51.785",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577822,1739176251794,"fUST",-524.71,0.00013698,2,"2025-02-10T08:30:51.794",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577823,1739176251803,"fUST",-500.0,0.00013698,3,"2025-02-10T08:30:51.803",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577824,1739176251813,"fUST",-844.45,0.00013698,2,"2025-02-10T08:30:51.813",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577825,1739176251822,"fUST",-3425.53,0.00013698,2,"2025-02-10T08:30:51.822",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577826,1739176251832,"fUST",-1859.98,0.00013698,2,"2025-02-10T08:30:51.832",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577827,1739176251842,"fUST",-522.25,0.00013698,2,"2025-02-10T08:30:51.842",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577828,1739176251851,"fUST",-257.22,0.00013698,2,"2025-02-10T08:30:51.851",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577829,1739176251860,"fUST",-1011.61,0.00013698,2,"2025-02-10T08:30:51.860",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577830,1739176251870,"fUST",-18089.75,0.00013698,2,"2025-02-10T08:30:51.870",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577831,1739176251879,"fUST",-647.77,0.00013698,2,"2025-02-10T08:30:51.879",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577832,1739176251888,"fUST",-801.62,0.00013698,2,"2025-02-10T08:30:51.888",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577833,1739176251897,"fUST",-1371.26,0.00013698,2,"2025-02-10T08:30:51.897",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577834,1739176251907,"fUST",-3891.79,0.00013698,2,"2025-02-10T08:30:51.907",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577835,1739176251916,"fUST",-596.73,0.00013698,2,"2025-02-10T08:30:51.916",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577836,1739176251926,"fUST",-1383.93,0.00013698,2,"2025-02-10T08:30:51.926",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577837,1739176251935,"fUST",-679.91,0.00013698,2,"2025-02-10T08:30:51.935",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577838,1739176251945,"fUST",-564.98,0.00013698,2,"2025-02-10T08:30:51.945",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577839,1739176251954,"fUST",-500.0,0.00013698,2,"2025-02-10T08:30:51.954",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577840,1739176251963,"fUST",-646.42,0.00013698,2,"2025-02-10T08:30:51.963",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577841,1739176251973,"fUST",-1228.06,0.00013698,2,"2025-02-10T08:30:51.973",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577842,1739176251982,"fUST",-578.5,0.00013698,2,"2025-02-10T08:30:51.982",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577843,1739176251992,"fUST",-642.43,0.00013698,2,"2025-02-10T08:30:51.992",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577844,1739176252001,"fUST",-1441.94,0.00013698,2,"2025-02-10T08:30:52.001",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577845,1739176252011,"fUST",-1123.55,0.00013698,2,"2025-02-10T08:30:52.011",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577846,1739176252020,"fUST",-7773.71,0.00013698,2,"2025-02-10T08:30:52.020",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577847,1739176252030,"fUST",-500.0,0.00013698,2,"2025-02-10T08:30:52.030",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577848,1739176252039,"fUST",-758.06,0.00013698,2,"2025-02-10T08:30:52.039",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577849,1739176252048,"fUST",-1593.69,0.00013698,2,"2025-02-10T08:30:52.048",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577850,1739176252060,"fUST",-846.15,0.00013698,2,"2025-02-10T08:30:52.060",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577851,1739176252070,"fUST",-1596.76,0.00013698,2,"2025-02-10T08:30:52.070",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577852,1739176252080,"fUST",-2715.66,0.00013698,2,"2025-02-10T08:30:52.080",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577853,1739176252089,"fUST",-1279.979793,0.00013699,2,"2025-02-10T08:30:52.089",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577854,1739176252098,"fUST",-879.167451,0.00013699,2,"2025-02-10T08:30:52.098",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577855,1739176252108,"fUST",-500.0,0.00013699,2,"2025-02-10T08:30:52.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577856,1739176252118,"fUST",-500.0,0.00013699,2,"2025-02-10T08:30:52.118",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577857,1739176252127,"fUST",-500.0,0.00013699,2,"2025-02-10T08:30:52.127",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577858,1739176252137,"fUST",-500.0,0.00013699,2,"2025-02-10T08:30:52.137",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577859,1739176252147,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.147",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577860,1739176252159,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.159",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577861,1739176252170,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.170",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577862,1739176252179,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577863,1739176252188,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577864,1739176252198,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.198",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577865,1739176252208,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577866,1739176252217,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577867,1739176252227,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.227",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577868,1739176252237,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.237",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577869,1739176252246,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.246",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577870,1739176252256,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.256",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577871,1739176252266,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.266",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577872,1739176252275,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.275",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577873,1739176252284,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.284",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577874,1739176252294,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.294",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577875,1739176252304,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.304",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577876,1739176252314,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.314",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577877,1739176252323,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.323",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577878,1739176252333,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.333",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577879,1739176252343,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.343",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577880,1739176252353,"fUST",-208.05945979,0.00013699,2,"2025-02-10T08:30:52.353",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577881,1739176252368,"fUST",-579.23691975,0.00013699,2,"2025-02-10T08:30:52.368",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577882,1739176252378,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.378",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577883,1739176252387,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.387",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577884,1739176252397,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577885,1739176252406,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.406",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577886,1739176252415,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.415",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577887,1739176252425,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.425",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577888,1739176252434,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.434",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577889,1739176252443,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.443",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577890,1739176252452,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.452",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577891,1739176252462,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.462",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577892,1739176252471,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.471",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577893,1739176252481,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.481",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577894,1739176252491,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.491",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577895,1739176252500,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.500",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577896,1739176252510,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.510",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577897,1739176252519,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.519",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577898,1739176252537,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.537",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577899,1739176252546,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.546",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577900,1739176252557,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.557",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577901,1739176252566,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.566",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577902,1739176252576,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.576",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577903,1739176252586,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.586",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577904,1739176252595,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.595",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577905,1739176252605,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.605",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577906,1739176252614,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.614",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577907,1739176252623,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.623",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577908,1739176252632,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.632",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577909,1739176252642,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.642",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577910,1739176252651,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.651",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577911,1739176252661,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.661",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577912,1739176252670,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.670",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577913,1739176252679,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.679",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577914,1739176252688,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.688",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577915,1739176252697,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.697",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577916,1739176252706,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.706",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577917,1739176252716,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.716",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577918,1739176252725,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.725",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577919,1739176252734,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.734",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577920,1739176252743,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.743",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577921,1739176252753,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.753",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577922,1739176252762,"fUST",-787.29637954,0.00013699,2,"2025-02-10T08:30:52.762",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577923,1739176252772,"fUST",-125.99165028,0.00013699,2,"2025-02-10T08:30:52.772",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577924,1739176252874,"fUST",-1000.0,0.00012191,2,"2025-02-10T08:30:52.874",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577925,1739176252923,"fUST",-408.51,0.00012191,2,"2025-02-10T08:30:52.923",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577926,1739176252933,"fUST",-1091.49,0.00012328,2,"2025-02-10T08:30:52.933",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577927,1739176253032,"fUST",-500.0,0.00010958,2,"2025-02-10T08:30:53.032",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577929,1739176292073,"fUST",305.0,0.00016,120,"2025-02-10T08:31:32.073",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577972,1739176883862,"fUST",5000.0,0.00014,30,"2025-02-10T08:41:23.862",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577973,1739177238129,"fUST",-1295.35747058,9.801e-05,2,"2025-02-10T08:47:18.129",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577974,1739177238150,"fUST",-284.07569116,9.899e-05,2,"2025-02-10T08:47:18.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577975,1739177238172,"fUST",-3677.81580555,9.9e-05,2,"2025-02-10T08:47:18.172",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577976,1739177238194,"fUST",-2375.7539217,0.0001,2,"2025-02-10T08:47:18.194",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577977,1739177238216,"fUST",-400.0,0.00010685,2,"2025-02-10T08:47:18.216",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577978,1739177238239,"fUST",-1541.40724816,0.00010824,2,"2025-02-10T08:47:18.239",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577979,1739177245122,"fUST",-450.0,0.00010824,2,"2025-02-10T08:47:25.122",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577980,1739177247083,"fUST",-5447.29028462,0.00010824,2,"2025-02-10T08:47:27.083",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577981,1739177247104,"fUST",-300.0,0.00010833,2,"2025-02-10T08:47:27.104",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577982,1739177247124,"fUST",-209.94298444,0.00010858,2,"2025-02-10T08:47:27.124",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577983,1739177247145,"fUST",-301.44508107,0.00010951,2,"2025-02-10T08:47:27.145",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577984,1739177247166,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.166",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577985,1739177247188,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577986,1739177247209,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.209",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577987,1739177247230,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.230",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577988,1739177247254,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.254",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577989,1739177247275,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.275",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577990,1739177247297,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.297",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577991,1739177247318,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.318",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577992,1739177247338,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.338",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577993,1739177247359,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:27.359",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577994,1739177247380,"fUST",-150.07164724,0.00010957,2,"2025-02-10T08:47:27.380",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577995,1739177253095,"fUST",-349.92835276,0.00010957,2,"2025-02-10T08:47:33.095",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577996,1739177253117,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:33.117",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577997,1739177253139,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:33.139",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577998,1739177253161,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:33.161",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352577999,1739177253183,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:33.183",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578000,1739177253207,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:33.207",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578001,1739177253229,"fUST",-500.0,0.00010957,2,"2025-02-10T08:47:33.229",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578002,1739177253252,"fUST",-386.77607077,0.00010957,2,"2025-02-10T08:47:33.252",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578050,1739177432664,"fUST",-167.95438752,0.00010858,2,"2025-02-10T08:50:32.664",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578052,1739177432674,"fUST",-300.0,0.00010956,2,"2025-02-10T08:50:32.674",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578054,1739177432683,"fUST",-113.22392923,0.00010957,2,"2025-02-10T08:50:32.683",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578056,1739177432693,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.693",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578058,1739177432702,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.702",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578060,1739177432711,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.711",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578062,1739177432721,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.721",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578064,1739177432730,"fUST",-387.00578115,0.00010957,2,"2025-02-10T08:50:32.730",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578066,1739177432739,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.739",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578068,1739177432749,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.749",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578070,1739177432759,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.759",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578072,1739177432768,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578074,1739177432778,"fUST",-52.8374548,0.00010957,2,"2025-02-10T08:50:32.778",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578076,1739177432789,"fUST",-447.1625452,0.00010957,2,"2025-02-10T08:50:32.789",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578078,1739177432799,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.799",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578080,1739177432808,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.808",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578082,1739177432818,"fUST",-303.59526928,0.00010957,2,"2025-02-10T08:50:32.818",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578084,1739177432833,"fUST",-196.40473072,0.00010957,2,"2025-02-10T08:50:32.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578086,1739177432843,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.843",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578088,1739177432852,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.852",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578090,1739177432861,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.861",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578092,1739177432870,"fUST",-430.43196806,0.00010957,2,"2025-02-10T08:50:32.870",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578094,1739177432881,"fUST",-69.56803194,0.00010957,2,"2025-02-10T08:50:32.881",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578096,1739177432890,"fUST",-333.05203033,0.00010957,2,"2025-02-10T08:50:32.890",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578098,1739177432899,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.899",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578100,1739177432908,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.908",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578101,1739177432918,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578103,1739177432927,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.927",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578105,1739177432936,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.936",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578107,1739177432945,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.945",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578109,1739177432954,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.954",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578111,1739177432963,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.963",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578113,1739177432973,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.973",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578115,1739177432982,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.982",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578117,1739177432991,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:32.991",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578118,1739177433001,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.001",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578120,1739177433010,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.010",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578122,1739177433020,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.020",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578124,1739177433030,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.030",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578125,1739177433039,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.039",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578126,1739177433048,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.048",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578127,1739177433057,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.057",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578128,1739177433067,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.067",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578129,1739177433077,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.077",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578130,1739177433087,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.087",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578131,1739177433097,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.097",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578132,1739177433105,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.105",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578133,1739177433115,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.115",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578134,1739177433124,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.124",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578135,1739177433133,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.133",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578136,1739177433142,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.142",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578137,1739177433152,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.152",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578138,1739177433162,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.162",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578139,1739177433170,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.170",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578140,1739177433179,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578141,1739177433190,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.190",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578142,1739177433199,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.199",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578143,1739177433208,"fUST",-500.0,0.00010957,2,"2025-02-10T08:50:33.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578144,1739177433217,"fUST",-7438.69753278,0.00010957,2,"2025-02-10T08:50:33.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578145,1739177433227,"fUST",-500.36886257,0.00010958,2,"2025-02-10T08:50:33.227",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578146,1739177433238,"fUST",-473.27373939,0.00010958,2,"2025-02-10T08:50:33.238",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578147,1739177433247,"fUST",-621.85742545,0.00010958,2,"2025-02-10T08:50:33.247",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578148,1739177433257,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.257",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578150,1739177433267,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.267",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578151,1739177433276,"fUST",-500.70875417,0.00010958,2,"2025-02-10T08:50:33.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578153,1739177433285,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.285",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578154,1739177433295,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.295",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578156,1739177433305,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.305",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578158,1739177433315,"fUST",-622.09688616,0.00010958,2,"2025-02-10T08:50:33.315",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578161,1739177433325,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.325",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578162,1739177433335,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578164,1739177433345,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.345",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578167,1739177433354,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.354",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578168,1739177433364,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.364",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578170,1739177433374,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.374",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578173,1739177433383,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.383",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578175,1739177433393,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.393",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578176,1739177433403,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.403",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578178,1739177433411,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.411",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578180,1739177433421,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.421",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578183,1739177433432,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.432",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578185,1739177433443,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.443",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578186,1739177433453,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.453",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578189,1739177433464,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.464",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578191,1739177433474,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.474",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578193,1739177433484,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.484",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578195,1739177433495,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.495",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578197,1739177433505,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.505",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578199,1739177433515,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.515",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578201,1739177433525,"fUST",-316.46669501,0.00010958,2,"2025-02-10T08:50:33.525",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578203,1739177433535,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.535",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578205,1739177433545,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.545",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578207,1739177433556,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.556",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578209,1739177433569,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.569",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578211,1739177433578,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.578",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578213,1739177433588,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.588",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578214,1739177433598,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578217,1739177433608,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.608",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578219,1739177433618,"fUST",-499.63457526,0.00010958,2,"2025-02-10T08:50:33.618",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578220,1739177433628,"fUST",-183.55572643,0.00010958,2,"2025-02-10T08:50:33.628",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578222,1739177433639,"fUST",-224.72839627,0.00010958,2,"2025-02-10T08:50:33.639",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578225,1739177433650,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578226,1739177433660,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.660",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578229,1739177433672,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.672",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578231,1739177433683,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.683",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578232,1739177433693,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.693",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578235,1739177433704,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578237,1739177433715,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.715",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578239,1739177433725,"fUST",-505.08119919,0.00010958,2,"2025-02-10T08:50:33.725",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578241,1739177433736,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578243,1739177433748,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.748",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578245,1739177433758,"fUST",-500.80926623,0.00010958,2,"2025-02-10T08:50:33.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578247,1739177433769,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.769",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578249,1739177433779,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.779",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578251,1739177433789,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.789",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578253,1739177433798,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.798",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578255,1739177433808,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.808",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578257,1739177433818,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.818",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578259,1739177433828,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.828",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578261,1739177433838,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.838",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578263,1739177433848,"fUST",-200.79496731,0.00010958,2,"2025-02-10T08:50:33.848",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578265,1739177433858,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.858",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578267,1739177433869,"fUST",-537.2282475,0.00010958,2,"2025-02-10T08:50:33.869",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578269,1739177433879,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.879",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578271,1739177433889,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.889",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578273,1739177433899,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.899",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578275,1739177433908,"fUST",-258.35316501,0.00010958,2,"2025-02-10T08:50:33.908",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578277,1739177433917,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.917",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578279,1739177433927,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.927",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578281,1739177433937,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.937",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578283,1739177433947,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.947",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578285,1739177433957,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.957",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578287,1739177433966,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.966",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578289,1739177433976,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.976",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578291,1739177433986,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.986",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578293,1739177433998,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:33.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578295,1739177434008,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.008",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578297,1739177434018,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.018",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578299,1739177434028,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.028",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578301,1739177434038,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.038",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578303,1739177434048,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.048",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578305,1739177434058,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.058",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578307,1739177434068,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.068",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578309,1739177434079,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.079",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578311,1739177434089,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.089",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578313,1739177434099,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.099",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578315,1739177434109,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.109",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578317,1739177434119,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.119",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578319,1739177434129,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.129",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578321,1739177434139,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.139",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578335,1739177434268,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.268",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578337,1739177434279,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.279",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578339,1739177434290,"fUST",-504.33723415,0.00010958,2,"2025-02-10T08:50:34.290",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578341,1739177434300,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578343,1739177434311,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.311",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578345,1739177434321,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.321",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578347,1739177434331,"fUST",-544.43,0.00010958,2,"2025-02-10T08:50:34.331",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578349,1739177434342,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.342",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578351,1739177434353,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.353",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578353,1739177434363,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.363",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578355,1739177434374,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.374",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578357,1739177434384,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.384",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578359,1739177434394,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.394",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578361,1739177434403,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.403",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578363,1739177434413,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.413",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578365,1739177434423,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.423",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578367,1739177434434,"fUST",-641.23,0.00010958,2,"2025-02-10T08:50:34.434",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578369,1739177434444,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.444",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578371,1739177434455,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.455",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578373,1739177434465,"fUST",-500.77121331,0.00010958,2,"2025-02-10T08:50:34.465",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578375,1739177434476,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.476",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578377,1739177434485,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.485",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578379,1739177434498,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.498",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578381,1739177434508,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.508",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578384,1739177434518,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.518",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578385,1739177434528,"fUST",-510.43918696,0.00010958,2,"2025-02-10T08:50:34.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578387,1739177434538,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.538",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578389,1739177434549,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578391,1739177434561,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.561",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578393,1739177434576,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.576",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578395,1739177434586,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.586",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578397,1739177434597,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.597",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578399,1739177434607,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.607",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578401,1739177434617,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.617",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578402,1739177434627,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.627",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578403,1739177434637,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.637",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578404,1739177434648,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.648",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578405,1739177434658,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.658",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578406,1739177434668,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.668",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578407,1739177434677,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.677",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578408,1739177434687,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.687",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578409,1739177434697,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.697",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578410,1739177434707,"fUST",-432.35304554,0.00010958,2,"2025-02-10T08:50:34.707",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578411,1739177434717,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.717",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578412,1739177434726,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578413,1739177434736,"fUST",-306.45783269,0.00010958,2,"2025-02-10T08:50:34.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578414,1739177434747,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.747",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578415,1739177434757,"fUST",-505.44800151,0.00010958,2,"2025-02-10T08:50:34.757",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578416,1739177434766,"fUST",-187.76231676,0.00010958,2,"2025-02-10T08:50:34.766",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578417,1739177434776,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.776",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578418,1739177434786,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.786",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578419,1739177434795,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.795",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578420,1739177434805,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.805",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578421,1739177434814,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.814",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578422,1739177434824,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.824",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578423,1739177434833,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578424,1739177434843,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.843",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578425,1739177434852,"fUST",-751.73,0.00010958,2,"2025-02-10T08:50:34.852",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578426,1739177434861,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.861",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578427,1739177434870,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.870",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578428,1739177434880,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.880",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578429,1739177434889,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.889",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578430,1739177434898,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.898",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578431,1739177434908,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.908",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578432,1739177434918,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578433,1739177434927,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.927",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578434,1739177434936,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.936",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578435,1739177434946,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.946",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578436,1739177434955,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.955",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578437,1739177434964,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.964",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578438,1739177434974,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.974",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578439,1739177434983,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.983",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578440,1739177434994,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:34.994",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578441,1739177435003,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.003",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578442,1739177435013,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.013",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578443,1739177435022,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.022",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578444,1739177435031,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.031",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578445,1739177435041,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.041",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578446,1739177435050,"fUST",-524.50268776,0.00010958,2,"2025-02-10T08:50:35.050",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578447,1739177435059,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.059",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578448,1739177435068,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.068",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578449,1739177435083,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.083",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578450,1739177435093,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.093",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578451,1739177435103,"fUST",-518.85485191,0.00010958,2,"2025-02-10T08:50:35.103",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578452,1739177435112,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.112",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578453,1739177435122,"fUST",-500.81502653,0.00010958,2,"2025-02-10T08:50:35.122",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578454,1739177435131,"fUST",-399.86252813,0.00010958,2,"2025-02-10T08:50:35.131",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578455,1739177435140,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.140",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578456,1739177435149,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.149",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578457,1739177435158,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.158",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578458,1739177435168,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.168",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578459,1739177435178,"fUST",-296.3144312,0.00010958,2,"2025-02-10T08:50:35.178",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578460,1739177435187,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.187",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578461,1739177435198,"fUST",-322.48958285,0.00010958,2,"2025-02-10T08:50:35.198",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578462,1739177435208,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578463,1739177435217,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578464,1739177435226,"fUST",-331.49268975,0.00010958,2,"2025-02-10T08:50:35.226",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578465,1739177435237,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.237",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578466,1739177435249,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.249",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578467,1739177435259,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.259",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578468,1739177435268,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.268",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578469,1739177435278,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.278",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578470,1739177435287,"fUST",-1311.7,0.00010958,2,"2025-02-10T08:50:35.287",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578471,1739177435297,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.297",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578472,1739177435307,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578473,1739177435316,"fUST",-150.83616495,0.00010958,2,"2025-02-10T08:50:35.316",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578474,1739177435326,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578475,1739177435335,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578476,1739177435345,"fUST",-1804.75,0.00010958,2,"2025-02-10T08:50:35.345",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578477,1739177435355,"fUST",-1023.9,0.00010958,2,"2025-02-10T08:50:35.355",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578478,1739177435365,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.365",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578479,1739177435375,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.375",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578480,1739177435384,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.384",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578481,1739177435394,"fUST",-1606.54,0.00010958,2,"2025-02-10T08:50:35.394",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578482,1739177435404,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.404",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578483,1739177435414,"fUST",-562.34,0.00010958,2,"2025-02-10T08:50:35.414",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578484,1739177435424,"fUST",-502.57495816,0.00010958,2,"2025-02-10T08:50:35.424",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578485,1739177435433,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.433",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578486,1739177435443,"fUST",-458.45730818,0.00010958,2,"2025-02-10T08:50:35.443",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578487,1739177435452,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.452",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578488,1739177435462,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.462",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578489,1739177435472,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.472",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578490,1739177435482,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.482",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578491,1739177435493,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.493",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578492,1739177435503,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.503",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578493,1739177435513,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.513",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578494,1739177435522,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.522",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578495,1739177435532,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.532",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578496,1739177435542,"fUST",-5742.25,0.00010958,2,"2025-02-10T08:50:35.542",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578497,1739177435551,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578498,1739177435563,"fUST",-934.87,0.00010958,2,"2025-02-10T08:50:35.563",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578499,1739177435573,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.573",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578500,1739177435583,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.583",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578501,1739177435593,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.593",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578502,1739177435603,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.603",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578503,1739177435612,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.612",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578504,1739177435622,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.622",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578505,1739177435632,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.632",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578506,1739177435641,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.641",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578507,1739177435652,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.652",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578508,1739177435661,"fUST",-519.18,0.00010958,2,"2025-02-10T08:50:35.661",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578509,1739177435670,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.670",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578510,1739177435680,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.680",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578511,1739177435689,"fUST",-640.17,0.00010958,2,"2025-02-10T08:50:35.689",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578512,1739177435699,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.699",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578513,1739177435708,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.708",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578514,1739177435717,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.717",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578515,1739177435727,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.727",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578516,1739177435736,"fUST",-1231.86,0.00010958,2,"2025-02-10T08:50:35.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578517,1739177435747,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.747",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578518,1739177435757,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.757",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578519,1739177435766,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.766",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578520,1739177435775,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.775",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578521,1739177435784,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.784",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578522,1739177435794,"fUST",-505.11052012,0.00010958,2,"2025-02-10T08:50:35.794",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578523,1739177435803,"fUST",-501.92872497,0.00010958,2,"2025-02-10T08:50:35.803",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578524,1739177435813,"fUST",-2809.93,0.00010958,2,"2025-02-10T08:50:35.813",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578525,1739177435822,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.822",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578526,1739177435831,"fUST",-18466.36,0.00010958,2,"2025-02-10T08:50:35.831",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578527,1739177435841,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.841",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578528,1739177435850,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.850",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578529,1739177435859,"fUST",-510.77430131,0.00010958,2,"2025-02-10T08:50:35.859",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578530,1739177435869,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.869",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578531,1739177435878,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.878",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578532,1739177435889,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.889",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578533,1739177435898,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.898",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578534,1739177435907,"fUST",-862.92,0.00010958,2,"2025-02-10T08:50:35.907",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578535,1739177435916,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.916",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578536,1739177435926,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.926",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578537,1739177435936,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.936",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578538,1739177435946,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.946",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578539,1739177435955,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.955",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578540,1739177435964,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.964",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578541,1739177435974,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.974",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578542,1739177435983,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.983",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578543,1739177435992,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:35.992",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578544,1739177436001,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.001",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578545,1739177436011,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.011",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578546,1739177436020,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.020",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578547,1739177436029,"fUST",-655.15,0.00010958,2,"2025-02-10T08:50:36.029",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578548,1739177436039,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.039",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578549,1739177436048,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.048",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578550,1739177436057,"fUST",-515.63728089,0.00010958,2,"2025-02-10T08:50:36.057",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578551,1739177436066,"fUST",-501.57866596,0.00010958,2,"2025-02-10T08:50:36.066",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578552,1739177436075,"fUST",-1386.96,0.00010958,2,"2025-02-10T08:50:36.075",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578553,1739177436085,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.085",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578554,1739177436094,"fUST",-504.57583681,0.00010958,2,"2025-02-10T08:50:36.094",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578555,1739177436103,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.103",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578556,1739177436112,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.112",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578557,1739177436122,"fUST",-572.97726561,0.00010958,2,"2025-02-10T08:50:36.122",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578558,1739177436131,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.131",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578559,1739177436141,"fUST",-506.6129221,0.00010958,2,"2025-02-10T08:50:36.141",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578560,1739177436150,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578561,1739177436160,"fUST",-502.26685317,0.00010958,2,"2025-02-10T08:50:36.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578562,1739177436169,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578563,1739177436178,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.178",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578564,1739177436187,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.187",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578565,1739177436197,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.197",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578566,1739177436206,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.206",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578567,1739177436215,"fUST",-730.94,0.00010958,2,"2025-02-10T08:50:36.215",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578568,1739177436224,"fUST",-503.62956267,0.00010958,2,"2025-02-10T08:50:36.224",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578569,1739177436234,"fUST",-518.92,0.00010958,2,"2025-02-10T08:50:36.234",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578570,1739177436244,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.244",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578571,1739177436254,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.254",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578572,1739177436263,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.263",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578573,1739177436272,"fUST",-1361.66,0.00010958,2,"2025-02-10T08:50:36.272",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578574,1739177436282,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.282",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578575,1739177436291,"fUST",-501.01496092,0.00010958,2,"2025-02-10T08:50:36.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578576,1739177436301,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.301",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578577,1739177436311,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.311",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578578,1739177436320,"fUST",-632.7,0.00010958,2,"2025-02-10T08:50:36.320",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578579,1739177436330,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.330",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578580,1739177436339,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.339",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578581,1739177436349,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.349",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578582,1739177436358,"fUST",-510.1,0.00010958,2,"2025-02-10T08:50:36.358",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578583,1739177436368,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.368",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578584,1739177436377,"fUST",-500.68260627,0.00010958,2,"2025-02-10T08:50:36.377",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578585,1739177436387,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.387",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578586,1739177436396,"fUST",-578.24,0.00010958,2,"2025-02-10T08:50:36.396",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578587,1739177436406,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.406",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578588,1739177436415,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.415",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578589,1739177436425,"fUST",-652.46,0.00010958,2,"2025-02-10T08:50:36.425",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578590,1739177436434,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.434",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578591,1739177436443,"fUST",-419.93561037,0.00010958,2,"2025-02-10T08:50:36.443",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578592,1739177436453,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.453",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578593,1739177436463,"fUST",-734.23,0.00010958,2,"2025-02-10T08:50:36.463",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578594,1739177436472,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.472",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578595,1739177436481,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.481",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578596,1739177436491,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.491",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578597,1739177436500,"fUST",-501.16418035,0.00010958,2,"2025-02-10T08:50:36.500",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578598,1739177436509,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.509",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578599,1739177436519,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.519",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578600,1739177436528,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578601,1739177436538,"fUST",-920.48,0.00010958,2,"2025-02-10T08:50:36.538",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578602,1739177436547,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.547",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578603,1739177436557,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.557",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578604,1739177436568,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.568",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578605,1739177436578,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.578",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578606,1739177436587,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.587",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578607,1739177436597,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.597",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578608,1739177436607,"fUST",-152.80951529,0.00010958,2,"2025-02-10T08:50:36.607",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578609,1739177436616,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.616",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578610,1739177436626,"fUST",-1611.44,0.00010958,2,"2025-02-10T08:50:36.626",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578611,1739177436635,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.635",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578612,1739177436647,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.647",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578613,1739177436658,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.658",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578614,1739177436750,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.750",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578615,1739177436772,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.772",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578616,1739177436782,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.782",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578617,1739177436791,"fUST",-1685.93,0.00010958,2,"2025-02-10T08:50:36.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578618,1739177436801,"fUST",-350.43639866,0.00010958,2,"2025-02-10T08:50:36.801",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578619,1739177436811,"fUST",-7549.32,0.00010958,2,"2025-02-10T08:50:36.811",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578620,1739177436821,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.821",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578621,1739177436830,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.830",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578622,1739177436839,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.839",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578623,1739177436849,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.849",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578624,1739177436858,"fUST",-523.33,0.00010958,2,"2025-02-10T08:50:36.858",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578625,1739177436867,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.867",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578626,1739177436876,"fUST",-299.46367127,0.00010958,2,"2025-02-10T08:50:36.876",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578627,1739177436886,"fUST",-939.87,0.00010958,2,"2025-02-10T08:50:36.886",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578628,1739177436895,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.895",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578629,1739177436905,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.905",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578630,1739177436914,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.914",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578631,1739177436924,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.924",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578632,1739177436933,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.933",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578633,1739177436942,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.942",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578634,1739177436952,"fUST",-813.9,0.00010958,2,"2025-02-10T08:50:36.952",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578635,1739177436961,"fUST",-3077.14,0.00010958,2,"2025-02-10T08:50:36.961",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578636,1739177436971,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.971",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578637,1739177436980,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.980",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578638,1739177436989,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.989",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578639,1739177436998,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:36.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578640,1739177437007,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:37.007",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578641,1739177437016,"fUST",-500.0,0.00011094,2,"2025-02-10T08:50:37.016",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578642,1739177437026,"fUST",-500.0,0.00011094,2,"2025-02-10T08:50:37.026",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578643,1739177437035,"fUST",-613.77682112,0.00011094,2,"2025-02-10T08:50:37.035",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578644,1739177437044,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.044",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578645,1739177437054,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.054",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578646,1739177437063,"fUST",-177.59845825,0.00011095,2,"2025-02-10T08:50:37.063",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578647,1739177437072,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.072",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578648,1739177437082,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.082",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578649,1739177437091,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.091",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578650,1739177437100,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.100",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578651,1739177437109,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.109",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578652,1739177437118,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.118",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578653,1739177437128,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.128",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578654,1739177437137,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.137",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578655,1739177437146,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.146",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578656,1739177437156,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.156",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578657,1739177437165,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.165",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578658,1739177437175,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.175",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578659,1739177437184,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.184",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578660,1739177437193,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.193",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578661,1739177437202,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.202",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578662,1739177437211,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.211",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578663,1739177437221,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.221",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578664,1739177437230,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.230",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578665,1739177437239,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.239",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578666,1739177437249,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.249",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578667,1739177437258,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.258",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578668,1739177437267,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.267",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578669,1739177437276,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578670,1739177437286,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.286",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578671,1739177437295,"fUST",-645.03484567,0.00011095,2,"2025-02-10T08:50:37.295",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578672,1739177437304,"fUST",-574.13831262,0.00011095,2,"2025-02-10T08:50:37.304",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578673,1739177437313,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.313",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578674,1739177437322,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.322",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578675,1739177437332,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.332",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578676,1739177437341,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.341",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578677,1739177437351,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.351",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578678,1739177437360,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.360",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578679,1739177437370,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.370",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578680,1739177437379,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578681,1739177437388,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578682,1739177437397,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578683,1739177437406,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.406",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578684,1739177437415,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.415",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578685,1739177437425,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.425",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578686,1739177437434,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.434",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578687,1739177437444,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.444",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578688,1739177437453,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.453",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578689,1739177437463,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.463",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578690,1739177437472,"fUST",-646.74235992,0.00011095,2,"2025-02-10T08:50:37.472",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578691,1739177437482,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.482",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578692,1739177437491,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.491",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578693,1739177437500,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.500",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578694,1739177437509,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.509",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578695,1739177437520,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578696,1739177437529,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.529",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578697,1739177437538,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.538",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578698,1739177437547,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.547",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578699,1739177437557,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.557",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578700,1739177437567,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.567",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578701,1739177437576,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.576",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578702,1739177437585,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.585",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578703,1739177437594,"fUST",-544.43,0.00011095,2,"2025-02-10T08:50:37.594",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578704,1739177437603,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.603",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578705,1739177437614,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.614",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578706,1739177437624,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.624",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578707,1739177437633,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.633",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578708,1739177437644,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.644",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578709,1739177437653,"fUST",-641.23,0.00011095,2,"2025-02-10T08:50:37.653",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578710,1739177437662,"fUST",-382.7660543,0.00011095,2,"2025-02-10T08:50:37.662",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578711,1739177437672,"fUST",-189.52594847,0.00011095,2,"2025-02-10T08:50:37.672",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578712,1739177437681,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.681",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578713,1739177437691,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.691",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578714,1739177437700,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.700",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578715,1739177437709,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.709",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578716,1739177437718,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.718",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578717,1739177437727,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.727",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578718,1739177437737,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.737",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578719,1739177437747,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.747",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578720,1739177437757,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.757",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578721,1739177437766,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.766",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578722,1739177437777,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.777",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578723,1739177437786,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.786",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578724,1739177437796,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.796",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578725,1739177437805,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.805",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578727,1739177437815,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.815",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578728,1739177437824,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.824",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578730,1739177437833,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578732,1739177437843,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.843",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578734,1739177437852,"fUST",-482.30563152,0.00011095,2,"2025-02-10T08:50:37.852",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578735,1739177437861,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.861",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578736,1739177437871,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.871",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578737,1739177437879,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.879",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578738,1739177437888,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.888",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578739,1739177437897,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.897",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578740,1739177437906,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.906",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578741,1739177437915,"fUST",-751.73,0.00011095,2,"2025-02-10T08:50:37.915",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578742,1739177437924,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.924",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578743,1739177437934,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.934",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578744,1739177437943,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.943",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578746,1739177437952,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.952",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578748,1739177437962,"fUST",-262.78936139,0.00011095,2,"2025-02-10T08:50:37.962",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578750,1739177437971,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.971",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578752,1739177437980,"fUST",-187.7885143,0.00011095,2,"2025-02-10T08:50:37.980",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578753,1739177437989,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.989",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578755,1739177437998,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:37.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578757,1739177438007,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.007",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578759,1739177438017,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.017",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578762,1739177438027,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.027",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578764,1739177438036,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.036",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578767,1739177438045,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.045",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578769,1739177438055,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.055",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578771,1739177438064,"fUST",-155.10823192,0.00011095,2,"2025-02-10T08:50:38.064",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578773,1739177438073,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.073",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578775,1739177438083,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.083",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578777,1739177438092,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.092",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578779,1739177438101,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578781,1739177438111,"fUST",-1311.7,0.00011095,2,"2025-02-10T08:50:38.111",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578783,1739177438120,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.120",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578785,1739177438129,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.129",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578787,1739177438139,"fUST",-202.75168712,0.00011095,2,"2025-02-10T08:50:38.139",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578803,1739177438276,"fUST",-297.24831288,0.00011095,2,"2025-02-10T08:50:38.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578805,1739177438286,"fUST",-1804.75,0.00011095,2,"2025-02-10T08:50:38.286",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578807,1739177438296,"fUST",-1023.9,0.00011095,2,"2025-02-10T08:50:38.296",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578809,1739177438305,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.305",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578811,1739177438315,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.315",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578813,1739177438324,"fUST",-1606.54,0.00011095,2,"2025-02-10T08:50:38.324",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578815,1739177438334,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.334",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578817,1739177438343,"fUST",-562.34,0.00011095,2,"2025-02-10T08:50:38.343",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578819,1739177438353,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.353",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578821,1739177438362,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.362",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578823,1739177438372,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.372",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578825,1739177438382,"fUST",-262.71037777,0.00011095,2,"2025-02-10T08:50:38.382",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578827,1739177438391,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.391",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578829,1739177438400,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.400",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578831,1739177438409,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.409",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578833,1739177438419,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.419",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578835,1739177438428,"fUST",-5742.25,0.00011095,2,"2025-02-10T08:50:38.428",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578837,1739177438438,"fUST",-934.87,0.00011095,2,"2025-02-10T08:50:38.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578839,1739177438447,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.447",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578841,1739177438456,"fUST",-227.66882497,0.00011095,2,"2025-02-10T08:50:38.456",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578843,1739177438465,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.465",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578845,1739177438474,"fUST",-519.18,0.00011095,2,"2025-02-10T08:50:38.474",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578847,1739177438483,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578849,1739177438492,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.492",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578851,1739177438501,"fUST",-640.17,0.00011095,2,"2025-02-10T08:50:38.501",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578853,1739177438510,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.510",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578855,1739177438520,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578857,1739177438530,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.530",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578859,1739177438540,"fUST",-1231.86,0.00011095,2,"2025-02-10T08:50:38.540",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578861,1739177438549,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578863,1739177438559,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.559",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578865,1739177438571,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.571",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578867,1739177438580,"fUST",-2809.93,0.00011095,2,"2025-02-10T08:50:38.580",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578869,1739177438589,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.589",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578871,1739177438599,"fUST",-18466.36,0.00011095,2,"2025-02-10T08:50:38.599",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578873,1739177438610,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.610",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578875,1739177438619,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.619",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578877,1739177438629,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.629",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578879,1739177438638,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.638",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578881,1739177438647,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.647",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578883,1739177438658,"fUST",-862.92,0.00011095,2,"2025-02-10T08:50:38.658",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578885,1739177438668,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.668",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578887,1739177438677,"fUST",-222.25817926,0.00011095,2,"2025-02-10T08:50:38.677",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578889,1739177438686,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.686",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578892,1739177438696,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.696",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578894,1739177438706,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.706",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578896,1739177438716,"fUST",-655.15,0.00011095,2,"2025-02-10T08:50:38.716",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578898,1739177438725,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.725",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578901,1739177438734,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.734",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578904,1739177438744,"fUST",-1386.96,0.00011095,2,"2025-02-10T08:50:38.744",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578907,1739177438754,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.754",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578909,1739177438763,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.763",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578911,1739177438772,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.772",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578915,1739177438873,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.873",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578916,1739177438883,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.883",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578917,1739177438892,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.892",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578918,1739177438901,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.901",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578919,1739177438910,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.910",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578920,1739177438919,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.919",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578921,1739177438928,"fUST",-730.94,0.00011095,2,"2025-02-10T08:50:38.928",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578923,1739177438938,"fUST",-518.92,0.00011095,2,"2025-02-10T08:50:38.938",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578925,1739177438947,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.947",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578927,1739177438956,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.956",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578929,1739177438966,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.966",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578931,1739177438974,"fUST",-1361.66,0.00011095,2,"2025-02-10T08:50:38.974",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578933,1739177438984,"fUST",-632.7,0.00011095,2,"2025-02-10T08:50:38.984",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578935,1739177438994,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:38.994",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578937,1739177439002,"fUST",-510.1,0.00011095,2,"2025-02-10T08:50:39.002",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578939,1739177439012,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.012",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578941,1739177439021,"fUST",-578.24,0.00011095,2,"2025-02-10T08:50:39.021",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578943,1739177439031,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.031",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578945,1739177439040,"fUST",-652.46,0.00011095,2,"2025-02-10T08:50:39.040",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578947,1739177439049,"fUST",-520.37019766,0.00011095,2,"2025-02-10T08:50:39.049",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578949,1739177439058,"fUST",-734.23,0.00011095,2,"2025-02-10T08:50:39.058",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578951,1739177439067,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.067",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578953,1739177439076,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.076",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578955,1739177439085,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.085",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578957,1739177439094,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.094",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578959,1739177439104,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.104",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578961,1739177439113,"fUST",-920.48,0.00011095,2,"2025-02-10T08:50:39.113",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578963,1739177439123,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.123",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578965,1739177439132,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.132",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578967,1739177439141,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.141",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578969,1739177439150,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578971,1739177439159,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.159",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578973,1739177439169,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578975,1739177439178,"fUST",-1611.44,0.00011095,2,"2025-02-10T08:50:39.178",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578977,1739177439187,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.187",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578979,1739177439198,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.198",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578981,1739177439207,"fUST",-1685.93,0.00011095,2,"2025-02-10T08:50:39.207",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578983,1739177439216,"fUST",-7549.32,0.00011095,2,"2025-02-10T08:50:39.216",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578985,1739177439226,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.226",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578987,1739177439235,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.235",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578989,1739177439245,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.245",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578991,1739177439255,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.255",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578993,1739177439265,"fUST",-523.33,0.00011095,2,"2025-02-10T08:50:39.265",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578995,1739177439275,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.275",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578997,1739177439284,"fUST",-939.87,0.00011095,2,"2025-02-10T08:50:39.284",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352578999,1739177439293,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.293",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579001,1739177439303,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.303",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579003,1739177439314,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.314",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579005,1739177439323,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.323",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579007,1739177439333,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.333",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579009,1739177439342,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.342",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579011,1739177439351,"fUST",-813.9,0.00011095,2,"2025-02-10T08:50:39.351",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579013,1739177439360,"fUST",-3077.14,0.00011095,2,"2025-02-10T08:50:39.360",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579015,1739177439370,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.370",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579017,1739177439379,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579019,1739177439389,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:39.389",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579021,1739177439399,"fUST",-167.95438752,0.00011132,2,"2025-02-10T08:50:39.399",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579023,1739177439408,"fUST",-1317.91830558,0.00011226,2,"2025-02-10T08:50:39.408",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579025,1739177439417,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.417",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579027,1739177439427,"fUST",-276.9602839,0.00011232,2,"2025-02-10T08:50:39.427",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579029,1739177439437,"fUST",-194.99787331,0.00011232,2,"2025-02-10T08:50:39.437",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579031,1739177439447,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.447",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579033,1739177439457,"fUST",-513.05805258,0.00011232,2,"2025-02-10T08:50:39.457",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579035,1739177439467,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.467",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579037,1739177439476,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.476",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579039,1739177439489,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.489",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579041,1739177439499,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.499",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579042,1739177439510,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.510",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579044,1739177439520,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579046,1739177439529,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.529",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579048,1739177439539,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.539",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579050,1739177439549,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579052,1739177439558,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579055,1739177439572,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.572",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579057,1739177439581,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.581",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579059,1739177439590,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.590",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579061,1739177439599,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.599",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579063,1739177439615,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.615",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579065,1739177439624,"fUST",-384.80427123,0.00011232,2,"2025-02-10T08:50:39.624",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579067,1739177439633,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.633",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579069,1739177439647,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.647",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579071,1739177439656,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.656",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579073,1739177439666,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.666",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579075,1739177439676,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.676",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579077,1739177439685,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.685",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579079,1739177439695,"fUST",-179.56919123,0.00011232,2,"2025-02-10T08:50:39.695",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579081,1739177439705,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.705",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579083,1739177439716,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.716",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579085,1739177439726,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579087,1739177439736,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579089,1739177439746,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.746",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579091,1739177439755,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.755",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579093,1739177439765,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.765",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579095,1739177439774,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.774",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579097,1739177439784,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.784",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579099,1739177439794,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.794",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579101,1739177439805,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.805",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579103,1739177439815,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.815",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579105,1739177439825,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.825",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579107,1739177439835,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.835",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579109,1739177439845,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.845",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579111,1739177439854,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.854",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579113,1739177439864,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.864",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579115,1739177439873,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.873",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579118,1739177439883,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.883",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579120,1739177439893,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.893",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579122,1739177439902,"fUST",-544.43,0.00011232,2,"2025-02-10T08:50:39.902",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579123,1739177439911,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.911",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579125,1739177439921,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.921",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579128,1739177439931,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.931",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579130,1739177439942,"fUST",-452.79274574,0.00011232,2,"2025-02-10T08:50:39.942",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579132,1739177439951,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.951",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579134,1739177439960,"fUST",-641.23,0.00011232,2,"2025-02-10T08:50:39.960",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579136,1739177439970,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.970",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579138,1739177439979,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.979",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579139,1739177439988,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.988",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579140,1739177439998,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:39.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579141,1739177440007,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.007",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579142,1739177440017,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.017",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579143,1739177440026,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.026",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579144,1739177440036,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.036",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579145,1739177440045,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.045",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579146,1739177440054,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.054",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579147,1739177440063,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.063",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579148,1739177440073,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.073",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579149,1739177440082,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.082",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579150,1739177440092,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.092",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579151,1739177440101,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579152,1739177440110,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.110",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579153,1739177440120,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.120",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579155,1739177440129,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.129",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579157,1739177440140,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.140",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579159,1739177440150,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579161,1739177440160,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579162,1739177440170,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.170",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579163,1739177440180,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.180",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579165,1739177440189,"fUST",-751.73,0.00011232,2,"2025-02-10T08:50:40.189",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579167,1739177440199,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.199",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579169,1739177440208,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579171,1739177440218,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.218",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579173,1739177440228,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.228",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579175,1739177440238,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.238",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579177,1739177440251,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.251",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579179,1739177440261,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.261",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579181,1739177440271,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.271",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579183,1739177440281,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.281",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579185,1739177440291,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579187,1739177440301,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.301",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579189,1739177440310,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.310",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579191,1739177440320,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.320",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579193,1739177440329,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.329",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579195,1739177440339,"fUST",-508.25010748,0.00011232,2,"2025-02-10T08:50:40.339",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579197,1739177440348,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.348",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579199,1739177440358,"fUST",-1311.7,0.00011232,2,"2025-02-10T08:50:40.358",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579201,1739177440367,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.367",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579203,1739177440376,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.376",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579205,1739177440385,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.385",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579207,1739177440395,"fUST",-1804.75,0.00011232,2,"2025-02-10T08:50:40.395",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579209,1739177440404,"fUST",-1023.9,0.00011232,2,"2025-02-10T08:50:40.404",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579211,1739177440414,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.414",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579213,1739177440423,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.423",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579215,1739177440432,"fUST",-1606.54,0.00011232,2,"2025-02-10T08:50:40.432",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579217,1739177440442,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579219,1739177440451,"fUST",-562.34,0.00011232,2,"2025-02-10T08:50:40.451",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579221,1739177440461,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.461",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579223,1739177440471,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.471",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579225,1739177440481,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.481",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579227,1739177440491,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.491",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579229,1739177440500,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.500",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579231,1739177440510,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.510",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579233,1739177440519,"fUST",-5742.25,0.00011232,2,"2025-02-10T08:50:40.519",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579235,1739177440528,"fUST",-934.87,0.00011232,2,"2025-02-10T08:50:40.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579237,1739177440538,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.538",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579239,1739177440547,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.547",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579241,1739177440556,"fUST",-519.18,0.00011232,2,"2025-02-10T08:50:40.556",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579243,1739177440566,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.566",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579245,1739177440579,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.579",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579247,1739177440588,"fUST",-640.17,0.00011232,2,"2025-02-10T08:50:40.588",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579249,1739177440598,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579251,1739177440607,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.607",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579253,1739177440617,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.617",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579254,1739177440626,"fUST",-1231.86,0.00011232,2,"2025-02-10T08:50:40.626",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579256,1739177440636,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.636",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579259,1739177440646,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.646",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579261,1739177440655,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.655",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579262,1739177440665,"fUST",-2809.93,0.00011232,2,"2025-02-10T08:50:40.665",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579264,1739177440675,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.675",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579266,1739177440685,"fUST",-18466.36,0.00011232,2,"2025-02-10T08:50:40.685",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579268,1739177440695,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.695",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579270,1739177440704,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579272,1739177440713,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.713",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579274,1739177440722,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.722",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579276,1739177440732,"fUST",-862.92,0.00011232,2,"2025-02-10T08:50:40.732",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579278,1739177440741,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.741",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579280,1739177440751,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.751",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579282,1739177440761,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.761",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579284,1739177440770,"fUST",-655.15,0.00011232,2,"2025-02-10T08:50:40.770",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579286,1739177440780,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.780",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579288,1739177440789,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.789",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579290,1739177440798,"fUST",-1386.96,0.00011232,2,"2025-02-10T08:50:40.798",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579292,1739177440807,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.807",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579294,1739177440816,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.816",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579296,1739177440827,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.827",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579299,1739177440837,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.837",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579301,1739177440847,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.847",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579303,1739177440856,"fUST",-556.13545161,0.00011232,2,"2025-02-10T08:50:40.856",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579304,1739177440866,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.866",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579307,1739177440876,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.876",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579308,1739177440885,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.885",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579310,1739177440895,"fUST",-730.94,0.00011232,2,"2025-02-10T08:50:40.895",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579312,1739177440904,"fUST",-518.92,0.00011232,2,"2025-02-10T08:50:40.904",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579323,1739177440996,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:40.996",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579325,1739177441007,"fUST",-357.85706611,0.00011232,2,"2025-02-10T08:50:41.007",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579327,1739177441017,"fUST",-328.1730189,0.00011232,2,"2025-02-10T08:50:41.017",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579329,1739177441027,"fUST",-1361.66,0.00011232,2,"2025-02-10T08:50:41.027",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579331,1739177441036,"fUST",-632.7,0.00011232,2,"2025-02-10T08:50:41.036",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579333,1739177441045,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.045",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579335,1739177441056,"fUST",-510.1,0.00011232,2,"2025-02-10T08:50:41.056",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579337,1739177441065,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.065",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579339,1739177441074,"fUST",-578.24,0.00011232,2,"2025-02-10T08:50:41.074",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579341,1739177441083,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.083",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579343,1739177441092,"fUST",-652.46,0.00011232,2,"2025-02-10T08:50:41.092",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579345,1739177441102,"fUST",-734.23,0.00011232,2,"2025-02-10T08:50:41.102",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579346,1739177441111,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.111",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579348,1739177441121,"fUST",-289.09499728,0.00011232,2,"2025-02-10T08:50:41.121",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579351,1739177441131,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.131",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579353,1739177441141,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.141",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579355,1739177441150,"fUST",-920.48,0.00011232,2,"2025-02-10T08:50:41.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579357,1739177441160,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579359,1739177441169,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579361,1739177441179,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579363,1739177441188,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579365,1739177441198,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.198",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579367,1739177441207,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.207",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579369,1739177441217,"fUST",-1611.44,0.00011232,2,"2025-02-10T08:50:41.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579371,1739177441226,"fUST",-503.89976115,0.00011232,2,"2025-02-10T08:50:41.226",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579373,1739177441239,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.239",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579375,1739177441255,"fUST",-1685.93,0.00011232,2,"2025-02-10T08:50:41.255",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579377,1739177441265,"fUST",-7549.32,0.00011232,2,"2025-02-10T08:50:41.265",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579379,1739177441275,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.275",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579381,1739177441284,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.284",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579383,1739177441293,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.293",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579385,1739177441303,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.303",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579386,1739177441312,"fUST",-523.33,0.00011232,2,"2025-02-10T08:50:41.312",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579388,1739177441322,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.322",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579390,1739177441331,"fUST",-939.87,0.00011232,2,"2025-02-10T08:50:41.331",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579392,1739177441340,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.340",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579394,1739177441350,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.350",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579396,1739177441359,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.359",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579398,1739177441369,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.369",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579400,1739177441379,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579402,1739177441388,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579404,1739177441398,"fUST",-813.9,0.00011232,2,"2025-02-10T08:50:41.398",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579406,1739177441407,"fUST",-3077.14,0.00011232,2,"2025-02-10T08:50:41.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579408,1739177441417,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.417",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579410,1739177441427,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.427",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579412,1739177441436,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:41.436",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579414,1739177441446,"fUST",-500.0,0.00011368,2,"2025-02-10T08:50:41.446",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579416,1739177441455,"fUST",-239.09,0.00011369,2,"2025-02-10T08:50:41.455",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579418,1739177441466,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.466",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579420,1739177441475,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.475",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579422,1739177441484,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.484",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579424,1739177441493,"fUST",-189.63292773,0.00011369,2,"2025-02-10T08:50:41.493",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579426,1739177441503,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.503",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579428,1739177441514,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.514",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579430,1739177441523,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.523",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579432,1739177441533,"fUST",-619.72482855,0.00011369,2,"2025-02-10T08:50:41.533",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579434,1739177441543,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.543",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579436,1739177441553,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.553",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579438,1739177441566,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.566",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579439,1739177441575,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.575",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579441,1739177441584,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.584",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579443,1739177441594,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.594",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579445,1739177441603,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.603",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579447,1739177441614,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.614",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579450,1739177441624,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.624",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579451,1739177441633,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.633",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579454,1739177441644,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.644",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579455,1739177441654,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.654",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579457,1739177441663,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.663",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579460,1739177441674,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.674",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579462,1739177441683,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.683",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579464,1739177441693,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.693",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579466,1739177441702,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.702",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579467,1739177441712,"fUST",-397.56830328,0.00011369,2,"2025-02-10T08:50:41.712",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579469,1739177441721,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.721",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579471,1739177441731,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.731",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579474,1739177441742,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.742",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579475,1739177441753,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.753",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579478,1739177441769,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.769",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579479,1739177441778,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.778",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579481,1739177441787,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.787",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579483,1739177441796,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.796",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579485,1739177441805,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.805",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579487,1739177441815,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.815",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579489,1739177441824,"fUST",-544.43,0.00011369,2,"2025-02-10T08:50:41.824",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579491,1739177441833,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579493,1739177441842,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.842",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579495,1739177441852,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.852",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579497,1739177441862,"fUST",-244.7027679,0.00011369,2,"2025-02-10T08:50:41.862",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579499,1739177441871,"fUST",-641.23,0.00011369,2,"2025-02-10T08:50:41.871",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579501,1739177441880,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.880",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579503,1739177441890,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.890",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579505,1739177441899,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.899",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579507,1739177441909,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.909",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579509,1739177441918,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579511,1739177441928,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.928",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579513,1739177441938,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.938",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579515,1739177441947,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.947",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579517,1739177441956,"fUST",-295.1097495,0.00011369,2,"2025-02-10T08:50:41.956",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579519,1739177441966,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.966",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579521,1739177441975,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.975",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579523,1739177441985,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579525,1739177441996,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:41.996",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579527,1739177442005,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.005",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579529,1739177442014,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.014",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579531,1739177442024,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.024",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579533,1739177442034,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.034",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579535,1739177442043,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.043",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579537,1739177442053,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.053",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579539,1739177442062,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.062",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579541,1739177442072,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.072",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579543,1739177442081,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.081",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579545,1739177442091,"fUST",-751.73,0.00011369,2,"2025-02-10T08:50:42.091",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579547,1739177442101,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579549,1739177442111,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.111",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579551,1739177442120,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.120",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579553,1739177442131,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.131",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579555,1739177442141,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.141",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579557,1739177442150,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579559,1739177442160,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579561,1739177442169,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579563,1739177442179,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579565,1739177442189,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.189",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579567,1739177442199,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.199",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579569,1739177442208,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579571,1739177442218,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.218",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579573,1739177442227,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.227",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579575,1739177442237,"fUST",-1311.7,0.00011369,2,"2025-02-10T08:50:42.237",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579577,1739177442246,"fUST",-485.36945575,0.00011369,2,"2025-02-10T08:50:42.246",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579579,1739177442256,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.256",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579581,1739177442266,"fUST",-231.75354285,0.00011369,2,"2025-02-10T08:50:42.266",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579583,1739177442276,"fUST",-1804.75,0.00011369,2,"2025-02-10T08:50:42.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579585,1739177442285,"fUST",-1023.9,0.00011369,2,"2025-02-10T08:50:42.285",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579587,1739177442295,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.295",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579589,1739177442305,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.305",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579592,1739177442315,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.315",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579594,1739177442325,"fUST",-1606.54,0.00011369,2,"2025-02-10T08:50:42.325",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579596,1739177442335,"fUST",-562.34,0.00011369,2,"2025-02-10T08:50:42.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579597,1739177442345,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.345",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579599,1739177442355,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.355",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579601,1739177442365,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.365",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579603,1739177442374,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.374",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579605,1739177442384,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.384",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579608,1739177442394,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.394",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579610,1739177442403,"fUST",-5742.25,0.00011369,2,"2025-02-10T08:50:42.403",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579612,1739177442413,"fUST",-934.87,0.00011369,2,"2025-02-10T08:50:42.413",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579613,1739177442422,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.422",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579615,1739177442433,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.433",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579618,1739177442442,"fUST",-519.18,0.00011369,2,"2025-02-10T08:50:42.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579620,1739177442452,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.452",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579622,1739177442461,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.461",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579624,1739177442471,"fUST",-640.17,0.00011369,2,"2025-02-10T08:50:42.471",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579625,1739177442480,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.480",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579627,1739177442489,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.489",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579629,1739177442499,"fUST",-1231.86,0.00011369,2,"2025-02-10T08:50:42.499",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579631,1739177442508,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.508",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579633,1739177442518,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.518",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579635,1739177442528,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579637,1739177442537,"fUST",-2809.93,0.00011369,2,"2025-02-10T08:50:42.537",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579638,1739177442547,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.547",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579639,1739177442557,"fUST",-18466.36,0.00011369,2,"2025-02-10T08:50:42.557",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579640,1739177442570,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.570",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579642,1739177442580,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.580",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579644,1739177442590,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.590",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579646,1739177442600,"fUST",-862.92,0.00011369,2,"2025-02-10T08:50:42.600",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579648,1739177442611,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579651,1739177442620,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.620",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579653,1739177442630,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579655,1739177442640,"fUST",-655.15,0.00011369,2,"2025-02-10T08:50:42.640",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579657,1739177442650,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579659,1739177442660,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.660",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579661,1739177442671,"fUST",-1386.96,0.00011369,2,"2025-02-10T08:50:42.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579663,1739177442680,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.680",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579665,1739177442689,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.689",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579667,1739177442699,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.699",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579669,1739177442708,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.708",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579671,1739177442717,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.717",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579673,1739177442726,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579675,1739177442736,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579677,1739177442745,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.745",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579679,1739177442754,"fUST",-730.94,0.00011369,2,"2025-02-10T08:50:42.754",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579681,1739177442763,"fUST",-518.92,0.00011369,2,"2025-02-10T08:50:42.763",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579683,1739177442773,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.773",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579685,1739177442782,"fUST",-1361.66,0.00011369,2,"2025-02-10T08:50:42.782",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579687,1739177442791,"fUST",-632.7,0.00011369,2,"2025-02-10T08:50:42.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579689,1739177442800,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.800",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579691,1739177442809,"fUST",-510.1,0.00011369,2,"2025-02-10T08:50:42.809",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579693,1739177442818,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.818",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579695,1739177442827,"fUST",-578.24,0.00011369,2,"2025-02-10T08:50:42.827",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579697,1739177442836,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.836",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579699,1739177442846,"fUST",-652.46,0.00011369,2,"2025-02-10T08:50:42.846",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579701,1739177442855,"fUST",-734.23,0.00011369,2,"2025-02-10T08:50:42.855",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579703,1739177442864,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.864",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579706,1739177442875,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.875",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579709,1739177442884,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.884",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579734,1739177442975,"fUST",-920.48,0.00011369,2,"2025-02-10T08:50:42.975",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579737,1739177442984,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.984",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579740,1739177442994,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:42.994",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579743,1739177443003,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.003",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579746,1739177443013,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.013",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579749,1739177443022,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.022",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579753,1739177443032,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.032",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579756,1739177443042,"fUST",-1611.44,0.00011369,2,"2025-02-10T08:50:43.042",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579759,1739177443052,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.052",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579763,1739177443061,"fUST",-1685.93,0.00011369,2,"2025-02-10T08:50:43.061",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579766,1739177443070,"fUST",-7549.32,0.00011369,2,"2025-02-10T08:50:43.070",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579770,1739177443079,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.079",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579773,1739177443088,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.088",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579776,1739177443097,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.097",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579780,1739177443107,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.107",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579783,1739177443116,"fUST",-523.33,0.00011369,2,"2025-02-10T08:50:43.116",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579787,1739177443125,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.125",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579791,1739177443134,"fUST",-939.87,0.00011369,2,"2025-02-10T08:50:43.134",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579795,1739177443144,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.144",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579799,1739177443153,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.153",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579802,1739177443163,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.163",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579806,1739177443173,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.173",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579808,1739177443182,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.182",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579810,1739177443192,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.192",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579812,1739177443202,"fUST",-813.9,0.00011369,2,"2025-02-10T08:50:43.202",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579813,1739177443211,"fUST",-3077.14,0.00011369,2,"2025-02-10T08:50:43.211",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579814,1739177443220,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.220",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579815,1739177443229,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.229",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579816,1739177443239,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:43.239",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579817,1739177443248,"fUST",-372.43024915,0.00011393,2,"2025-02-10T08:50:43.248",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579819,1739177443258,"fUST",-500.0,0.00011402,2,"2025-02-10T08:50:43.258",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579821,1739177443267,"fUST",-500.0,0.00011402,2,"2025-02-10T08:50:43.267",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579823,1739177443276,"fUST",-167.95438752,0.00011406,2,"2025-02-10T08:50:43.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579825,1739177443285,"fUST",-500.0,0.00011408,2,"2025-02-10T08:50:43.285",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579827,1739177443295,"fUST",-500.0,0.00011408,2,"2025-02-10T08:50:43.295",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579829,1739177443304,"fUST",-500.0,0.00011423,2,"2025-02-10T08:50:43.304",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579831,1739177443313,"fUST",-500.0,0.00011428,2,"2025-02-10T08:50:43.313",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579832,1739177443323,"fUST",-528.49169087,0.00011428,2,"2025-02-10T08:50:43.323",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579834,1739177443332,"fUST",-500.0,0.00011428,2,"2025-02-10T08:50:43.332",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579836,1739177443342,"fUST",-500.0,0.00011433,2,"2025-02-10T08:50:43.342",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579838,1739177443351,"fUST",-500.0,0.00011436,2,"2025-02-10T08:50:43.351",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579840,1739177443360,"fUST",-507.88802541,0.00011436,2,"2025-02-10T08:50:43.360",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579841,1739177443370,"fUST",-500.0,0.00011445,2,"2025-02-10T08:50:43.370",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579842,1739177443379,"fUST",-251.70775413,0.00011445,2,"2025-02-10T08:50:43.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579843,1739177443388,"fUST",-500.0,0.00011458,2,"2025-02-10T08:50:43.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579844,1739177443398,"fUST",-341.28,0.00011506,2,"2025-02-10T08:50:43.398",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579845,1739177443407,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579846,1739177443417,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.417",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579847,1739177443426,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.426",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579848,1739177443435,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.435",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579849,1739177443444,"fUST",-277.8004232,0.00011506,2,"2025-02-10T08:50:43.444",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579850,1739177443454,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.454",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579851,1739177443463,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.463",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579853,1739177443472,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.472",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579855,1739177443481,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.481",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579857,1739177443490,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.490",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579858,1739177443499,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.499",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579859,1739177443509,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.509",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579860,1739177443518,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.518",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579861,1739177443528,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579862,1739177443537,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.537",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579863,1739177443547,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.547",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579864,1739177443557,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.557",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579865,1739177443568,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.568",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579866,1739177443578,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.578",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579867,1739177443587,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.587",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579868,1739177443596,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.596",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579869,1739177443606,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.606",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579870,1739177443618,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.618",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579871,1739177443627,"fUST",-510.32229887,0.00011506,2,"2025-02-10T08:50:43.627",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579872,1739177443636,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.636",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579873,1739177443647,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.647",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579874,1739177443656,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.656",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579875,1739177443666,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.666",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579876,1739177443676,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.676",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579877,1739177443685,"fUST",-544.43,0.00011506,2,"2025-02-10T08:50:43.685",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579879,1739177443694,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.694",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579880,1739177443704,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579881,1739177443713,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.713",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579882,1739177443723,"fUST",-641.23,0.00011506,2,"2025-02-10T08:50:43.723",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579883,1739177443732,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.732",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579884,1739177443740,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.740",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579885,1739177443749,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.749",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579886,1739177443759,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.759",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579887,1739177443768,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579888,1739177443777,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.777",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579889,1739177443786,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.786",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579890,1739177443795,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.795",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579891,1739177443804,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.804",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579892,1739177443813,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.813",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579893,1739177443822,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.822",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579894,1739177443831,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.831",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579895,1739177443840,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.840",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579897,1739177443849,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.849",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579898,1739177443859,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.859",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579899,1739177443868,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.868",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579901,1739177443877,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.877",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579902,1739177443886,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.886",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579903,1739177443895,"fUST",-553.82891968,0.00011506,2,"2025-02-10T08:50:43.895",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579904,1739177443905,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.905",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579905,1739177443914,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.914",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579906,1739177443923,"fUST",-751.73,0.00011506,2,"2025-02-10T08:50:43.923",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579907,1739177443932,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.932",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579908,1739177443940,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.940",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579909,1739177443950,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.950",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579910,1739177443959,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.959",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579911,1739177443968,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.968",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579912,1739177443977,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.977",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579913,1739177443987,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.987",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579914,1739177443996,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:43.996",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579915,1739177444005,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.005",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579916,1739177444014,"fUST",-237.73394198,0.00011506,2,"2025-02-10T08:50:44.014",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579917,1739177444023,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.023",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579918,1739177444032,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.032",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579919,1739177444042,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.042",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579920,1739177444051,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.051",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579921,1739177444060,"fUST",-1311.7,0.00011506,2,"2025-02-10T08:50:44.060",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579922,1739177444070,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.070",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579923,1739177444079,"fUST",-1804.75,0.00011506,2,"2025-02-10T08:50:44.079",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579924,1739177444088,"fUST",-1023.9,0.00011506,2,"2025-02-10T08:50:44.088",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579925,1739177444097,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.097",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579926,1739177444106,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.106",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579927,1739177444115,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.115",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579928,1739177444125,"fUST",-1606.54,0.00011506,2,"2025-02-10T08:50:44.125",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579929,1739177444134,"fUST",-562.34,0.00011506,2,"2025-02-10T08:50:44.134",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579930,1739177444143,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.143",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579931,1739177444152,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.152",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579932,1739177444161,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.161",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579933,1739177444171,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.171",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579934,1739177444180,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.180",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579935,1739177444190,"fUST",-5742.25,0.00011506,2,"2025-02-10T08:50:44.190",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579936,1739177444199,"fUST",-934.87,0.00011506,2,"2025-02-10T08:50:44.199",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579937,1739177444208,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579938,1739177444217,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579939,1739177444226,"fUST",-519.18,0.00011506,2,"2025-02-10T08:50:44.226",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579940,1739177444235,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.235",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579941,1739177444244,"fUST",-640.17,0.00011506,2,"2025-02-10T08:50:44.244",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579942,1739177444253,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.253",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579943,1739177444262,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.262",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579944,1739177444272,"fUST",-1231.86,0.00011506,2,"2025-02-10T08:50:44.272",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579945,1739177444281,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.281",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579946,1739177444291,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.291",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579947,1739177444300,"fUST",-2809.93,0.00011506,2,"2025-02-10T08:50:44.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579948,1739177444309,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.309",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579949,1739177444319,"fUST",-18466.36,0.00011506,2,"2025-02-10T08:50:44.319",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579950,1739177444328,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.328",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579951,1739177444337,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.337",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579952,1739177444347,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.347",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579953,1739177444356,"fUST",-862.92,0.00011506,2,"2025-02-10T08:50:44.356",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579954,1739177444365,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.365",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579955,1739177444375,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.375",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579956,1739177444384,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.384",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579957,1739177444393,"fUST",-655.15,0.00011506,2,"2025-02-10T08:50:44.393",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579958,1739177444402,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.402",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579959,1739177444411,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.411",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579960,1739177444420,"fUST",-1386.96,0.00011506,2,"2025-02-10T08:50:44.420",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579961,1739177444430,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.430",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579962,1739177444440,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.440",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579963,1739177444450,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.450",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579964,1739177444459,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.459",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579965,1739177444469,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.469",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579966,1739177444479,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.479",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579967,1739177444488,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.488",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579968,1739177444498,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.498",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579969,1739177444507,"fUST",-730.94,0.00011506,2,"2025-02-10T08:50:44.507",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579970,1739177444516,"fUST",-518.92,0.00011506,2,"2025-02-10T08:50:44.516",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579971,1739177444526,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.526",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579972,1739177444535,"fUST",-1361.66,0.00011506,2,"2025-02-10T08:50:44.535",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579973,1739177444544,"fUST",-632.7,0.00011506,2,"2025-02-10T08:50:44.544",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579974,1739177444553,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.553",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579975,1739177444563,"fUST",-510.1,0.00011506,2,"2025-02-10T08:50:44.563",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579976,1739177444577,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.577",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579977,1739177444586,"fUST",-578.24,0.00011506,2,"2025-02-10T08:50:44.586",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579978,1739177444595,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.595",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579979,1739177444605,"fUST",-652.46,0.00011506,2,"2025-02-10T08:50:44.605",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579980,1739177444615,"fUST",-734.23,0.00011506,2,"2025-02-10T08:50:44.615",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579981,1739177444625,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.625",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579982,1739177444634,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.634",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579983,1739177444644,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.644",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579984,1739177444729,"fUST",-920.48,0.00011506,2,"2025-02-10T08:50:44.729",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579985,1739177444738,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.738",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579986,1739177444748,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.748",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579987,1739177444758,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579988,1739177444767,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.767",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579989,1739177444777,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.777",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579990,1739177444786,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.786",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579991,1739177444795,"fUST",-1611.44,0.00011506,2,"2025-02-10T08:50:44.795",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579992,1739177444805,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.805",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579993,1739177444814,"fUST",-1685.93,0.00011506,2,"2025-02-10T08:50:44.814",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579994,1739177444823,"fUST",-7549.32,0.00011506,2,"2025-02-10T08:50:44.823",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579995,1739177444833,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.833",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579996,1739177444842,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.842",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579997,1739177444851,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.851",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579998,1739177444861,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.861",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352579999,1739177444870,"fUST",-523.33,0.00011506,2,"2025-02-10T08:50:44.870",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580000,1739177444880,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.880",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580001,1739177444889,"fUST",-939.87,0.00011506,2,"2025-02-10T08:50:44.889",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580002,1739177444899,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.899",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580003,1739177444908,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.908",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580004,1739177444918,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.918",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580005,1739177444928,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.928",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580006,1739177444937,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.937",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580007,1739177444947,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.947",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580008,1739177444956,"fUST",-813.9,0.00011506,2,"2025-02-10T08:50:44.956",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580009,1739177444966,"fUST",-3077.14,0.00011506,2,"2025-02-10T08:50:44.966",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580010,1739177444975,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:44.975",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580011,1739177444985,"fUST",-345.20026415,0.00011506,2,"2025-02-10T08:50:44.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580012,1739177444995,"fUST",-618.08044912,0.00011506,2,"2025-02-10T08:50:44.995",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580013,1739177445004,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.004",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580014,1739177445014,"fUST",-634.90413359,0.00011643,2,"2025-02-10T08:50:45.014",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580015,1739177445023,"fUST",-509.65,0.00011643,2,"2025-02-10T08:50:45.023",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580016,1739177445032,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.032",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580017,1739177445042,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.042",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580018,1739177445051,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.051",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580019,1739177445061,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.061",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580020,1739177445070,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.070",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580021,1739177445080,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.080",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580022,1739177445090,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.090",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580023,1739177445099,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.099",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580024,1739177445108,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580025,1739177445119,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.119",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580026,1739177445128,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.128",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580027,1739177445139,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.139",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580028,1739177445148,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.148",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580029,1739177445157,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.157",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580030,1739177445167,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.167",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580031,1739177445176,"fUST",-544.43,0.00011643,2,"2025-02-10T08:50:45.176",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580032,1739177445186,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.186",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580033,1739177445196,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.196",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580034,1739177445206,"fUST",-641.23,0.00011643,2,"2025-02-10T08:50:45.206",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580035,1739177445216,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.216",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580036,1739177445225,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.225",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580037,1739177445235,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.235",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580038,1739177445245,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.245",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580039,1739177445255,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.255",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580040,1739177445265,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.265",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580041,1739177445274,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.274",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580042,1739177445284,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.284",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580043,1739177445294,"fUST",-168.52,0.00011643,2,"2025-02-10T08:50:45.294",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580044,1739177445303,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.303",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580045,1739177445313,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.313",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580046,1739177445322,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.322",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580047,1739177445332,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.332",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580048,1739177445342,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.342",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580049,1739177445351,"fUST",-751.73,0.00011643,2,"2025-02-10T08:50:45.351",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580050,1739177445361,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.361",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580051,1739177445371,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.371",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580052,1739177445380,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.380",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580053,1739177445390,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.390",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580054,1739177445399,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.399",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580055,1739177445409,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.409",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580056,1739177445418,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.418",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580057,1739177445427,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.427",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580058,1739177445437,"fUST",-1311.7,0.00011643,2,"2025-02-10T08:50:45.437",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580059,1739177445446,"fUST",-1804.75,0.00011643,2,"2025-02-10T08:50:45.446",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580060,1739177445455,"fUST",-1023.9,0.00011643,2,"2025-02-10T08:50:45.455",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580061,1739177445465,"fUST",-1606.54,0.00011643,2,"2025-02-10T08:50:45.465",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580062,1739177445474,"fUST",-562.34,0.00011643,2,"2025-02-10T08:50:45.474",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580063,1739177445484,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.484",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580064,1739177445493,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.493",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580065,1739177445503,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.503",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580066,1739177445513,"fUST",-5742.25,0.00011643,2,"2025-02-10T08:50:45.513",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580067,1739177445523,"fUST",-934.87,0.00011643,2,"2025-02-10T08:50:45.523",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580068,1739177445532,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.532",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580069,1739177445542,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.542",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580070,1739177445551,"fUST",-519.18,0.00011643,2,"2025-02-10T08:50:45.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580071,1739177445562,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.562",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580072,1739177445573,"fUST",-640.17,0.00011643,2,"2025-02-10T08:50:45.573",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580073,1739177445583,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.583",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580074,1739177445593,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.593",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580075,1739177445603,"fUST",-1231.86,0.00011643,2,"2025-02-10T08:50:45.603",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580076,1739177445613,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.613",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580077,1739177445623,"fUST",-2809.93,0.00011643,2,"2025-02-10T08:50:45.623",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580078,1739177445633,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.633",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580079,1739177445642,"fUST",-18466.36,0.00011643,2,"2025-02-10T08:50:45.642",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580080,1739177445652,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.652",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580081,1739177445662,"fUST",-331.98,0.00011643,2,"2025-02-10T08:50:45.662",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580082,1739177445671,"fUST",-862.92,0.00011643,2,"2025-02-10T08:50:45.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580083,1739177445681,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.681",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580084,1739177445691,"fUST",-655.15,0.00011643,2,"2025-02-10T08:50:45.691",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580085,1739177445700,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.700",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580086,1739177445709,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.709",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580087,1739177445719,"fUST",-1386.96,0.00011643,2,"2025-02-10T08:50:45.719",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580088,1739177445728,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.728",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580089,1739177445738,"fUST",-596.01524834,0.00011643,2,"2025-02-10T08:50:45.738",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580090,1739177445748,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.748",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580091,1739177445758,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.758",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580092,1739177445767,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.767",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580094,1739177445777,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.777",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580095,1739177445786,"fUST",-730.94,0.00011643,2,"2025-02-10T08:50:45.786",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580096,1739177445796,"fUST",-518.92,0.00011643,2,"2025-02-10T08:50:45.796",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580097,1739177445805,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.805",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580098,1739177445815,"fUST",-1361.66,0.00011643,2,"2025-02-10T08:50:45.815",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580099,1739177445824,"fUST",-632.7,0.00011643,2,"2025-02-10T08:50:45.824",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580100,1739177445834,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.834",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580101,1739177445843,"fUST",-510.1,0.00011643,2,"2025-02-10T08:50:45.843",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580103,1739177445853,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.853",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580104,1739177445863,"fUST",-578.24,0.00011643,2,"2025-02-10T08:50:45.863",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580106,1739177445872,"fUST",-652.46,0.00011643,2,"2025-02-10T08:50:45.872",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580108,1739177445881,"fUST",-734.23,0.00011643,2,"2025-02-10T08:50:45.881",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580110,1739177445891,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.891",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580112,1739177445901,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.901",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580114,1739177445910,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.910",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580115,1739177445920,"fUST",-920.48,0.00011643,2,"2025-02-10T08:50:45.920",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580116,1739177445930,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.930",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580117,1739177445939,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.939",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580118,1739177445949,"fUST",-1611.44,0.00011643,2,"2025-02-10T08:50:45.949",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580119,1739177445959,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.959",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580120,1739177445968,"fUST",-1685.93,0.00011643,2,"2025-02-10T08:50:45.968",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580121,1739177445978,"fUST",-7549.32,0.00011643,2,"2025-02-10T08:50:45.978",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580122,1739177445988,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:45.988",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580124,1739177446001,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:46.001",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580125,1739177446010,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:46.010",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580126,1739177446019,"fUST",-523.33,0.00011643,2,"2025-02-10T08:50:46.019",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580127,1739177446028,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:46.028",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580128,1739177446038,"fUST",-939.87,0.00011643,2,"2025-02-10T08:50:46.038",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580129,1739177446047,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:46.047",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580130,1739177446056,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:46.056",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580131,1739177446066,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:46.066",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580132,1739177446075,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:46.075",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580133,1739177446085,"fUST",-813.9,0.00011643,2,"2025-02-10T08:50:46.085",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580134,1739177446095,"fUST",-3077.14,0.00011643,2,"2025-02-10T08:50:46.095",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580136,1739177446104,"fUST",-1000.0,0.00011676,2,"2025-02-10T08:50:46.104",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580137,1739177446114,"fUST",-167.95438752,0.0001168,2,"2025-02-10T08:50:46.114",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580138,1739177446123,"fUST",-778.55094216,0.00011723,2,"2025-02-10T08:50:46.123",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580139,1739177446132,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.132",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580140,1739177446142,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.142",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580141,1739177446150,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580142,1739177446159,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.159",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580143,1739177446169,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580144,1739177446179,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580145,1739177446187,"fUST",-393.34371265,0.0001178,2,"2025-02-10T08:50:46.187",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580146,1739177446197,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.197",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580147,1739177446207,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.207",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580148,1739177446216,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.216",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580149,1739177446226,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.226",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580150,1739177446235,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.235",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580151,1739177446247,"fUST",-209.05984539,0.0001178,2,"2025-02-10T08:50:46.247",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580152,1739177446256,"fUST",-544.43,0.0001178,2,"2025-02-10T08:50:46.256",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580153,1739177446266,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.266",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580154,1739177446275,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.275",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580155,1739177446286,"fUST",-641.23,0.0001178,2,"2025-02-10T08:50:46.286",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580156,1739177446296,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.296",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580157,1739177446380,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.380",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580158,1739177446391,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.391",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580159,1739177446401,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.401",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580160,1739177446411,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.411",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580161,1739177446420,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.420",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580162,1739177446430,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.430",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580163,1739177446439,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.439",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580164,1739177446449,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.449",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580165,1739177446458,"fUST",-345.91111322,0.0001178,2,"2025-02-10T08:50:46.458",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580166,1739177446468,"fUST",-751.73,0.0001178,2,"2025-02-10T08:50:46.468",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580167,1739177446477,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.477",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580169,1739177446487,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.487",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580170,1739177446497,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580171,1739177446507,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.507",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580172,1739177446516,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.516",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580173,1739177446526,"fUST",-428.64190154,0.0001178,2,"2025-02-10T08:50:46.526",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580174,1739177446536,"fUST",-1311.7,0.0001178,2,"2025-02-10T08:50:46.536",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580176,1739177446546,"fUST",-1804.75,0.0001178,2,"2025-02-10T08:50:46.546",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580177,1739177446556,"fUST",-1023.9,0.0001178,2,"2025-02-10T08:50:46.556",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580178,1739177446565,"fUST",-562.34,0.0001178,2,"2025-02-10T08:50:46.565",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580179,1739177446579,"fUST",-1606.54,0.0001178,2,"2025-02-10T08:50:46.579",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580180,1739177446588,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.588",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580181,1739177446599,"fUST",-503.69824701,0.0001178,2,"2025-02-10T08:50:46.599",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580182,1739177446609,"fUST",-5742.25,0.0001178,2,"2025-02-10T08:50:46.609",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580183,1739177446621,"fUST",-934.87,0.0001178,2,"2025-02-10T08:50:46.621",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580184,1739177446631,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.631",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580185,1739177446641,"fUST",-519.18,0.0001178,2,"2025-02-10T08:50:46.641",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580186,1739177446653,"fUST",-640.17,0.0001178,2,"2025-02-10T08:50:46.653",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580187,1739177446664,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.664",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580188,1739177446674,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.674",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580189,1739177446685,"fUST",-1231.86,0.0001178,2,"2025-02-10T08:50:46.685",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580190,1739177446695,"fUST",-2809.93,0.0001178,2,"2025-02-10T08:50:46.695",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580191,1739177446705,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.705",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580192,1739177446716,"fUST",-18466.36,0.0001178,2,"2025-02-10T08:50:46.716",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580193,1739177446726,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580194,1739177446737,"fUST",-862.92,0.0001178,2,"2025-02-10T08:50:46.737",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580195,1739177446747,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.747",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580196,1739177446757,"fUST",-655.15,0.0001178,2,"2025-02-10T08:50:46.757",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580197,1739177446767,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.767",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580198,1739177446777,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.777",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580199,1739177446787,"fUST",-1386.96,0.0001178,2,"2025-02-10T08:50:46.787",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580200,1739177446796,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.796",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580201,1739177446805,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.805",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580202,1739177446815,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.815",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580203,1739177446825,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.825",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580204,1739177446834,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.834",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580205,1739177446844,"fUST",-730.94,0.0001178,2,"2025-02-10T08:50:46.844",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580206,1739177446854,"fUST",-518.92,0.0001178,2,"2025-02-10T08:50:46.854",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580207,1739177446863,"fUST",-1361.66,0.0001178,2,"2025-02-10T08:50:46.863",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580208,1739177446873,"fUST",-632.7,0.0001178,2,"2025-02-10T08:50:46.873",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580209,1739177446883,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.883",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580210,1739177446892,"fUST",-510.1,0.0001178,2,"2025-02-10T08:50:46.892",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580211,1739177446902,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.902",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580212,1739177446911,"fUST",-578.24,0.0001178,2,"2025-02-10T08:50:46.911",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580213,1739177446921,"fUST",-652.46,0.0001178,2,"2025-02-10T08:50:46.921",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580214,1739177446930,"fUST",-734.23,0.0001178,2,"2025-02-10T08:50:46.930",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580215,1739177446940,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.940",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580216,1739177446950,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.950",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580217,1739177446959,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.959",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580218,1739177446969,"fUST",-920.48,0.0001178,2,"2025-02-10T08:50:46.969",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580219,1739177446979,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:46.979",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580220,1739177446988,"fUST",-1611.44,0.0001178,2,"2025-02-10T08:50:46.988",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580221,1739177446998,"fUST",-1685.93,0.0001178,2,"2025-02-10T08:50:46.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580222,1739177447008,"fUST",-7549.32,0.0001178,2,"2025-02-10T08:50:47.008",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580223,1739177447017,"fUST",-464.6,0.0001178,2,"2025-02-10T08:50:47.017",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580224,1739177447026,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:47.026",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580225,1739177447036,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:47.036",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580226,1739177447046,"fUST",-523.33,0.0001178,2,"2025-02-10T08:50:47.046",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580227,1739177447055,"fUST",-939.87,0.0001178,2,"2025-02-10T08:50:47.055",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580228,1739177447064,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:47.064",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580229,1739177447074,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:47.074",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580230,1739177447084,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:47.084",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580231,1739177447093,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:47.093",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580232,1739177447103,"fUST",-813.9,0.0001178,2,"2025-02-10T08:50:47.103",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580233,1739177447113,"fUST",-3077.14,0.0001178,2,"2025-02-10T08:50:47.113",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580234,1739177447122,"fUST",-778.55094216,0.00011823,2,"2025-02-10T08:50:47.122",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580235,1739177447132,"fUST",-234.62980464,0.00011883,2,"2025-02-10T08:50:47.132",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580236,1739177447142,"fUST",-411.6878396,0.00011916,2,"2025-02-10T08:50:47.142",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580237,1739177447152,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.152",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580238,1739177447162,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.162",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580239,1739177447172,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.172",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580240,1739177447181,"fUST",-265.55,0.00011917,2,"2025-02-10T08:50:47.181",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580241,1739177447191,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.191",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580242,1739177447200,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.200",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580243,1739177447210,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.210",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580244,1739177447220,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.220",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580245,1739177447230,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.230",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580246,1739177447240,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.240",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580247,1739177447250,"fUST",-544.43,0.00011917,2,"2025-02-10T08:50:47.250",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580248,1739177447259,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.259",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580249,1739177447269,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.269",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580250,1739177447279,"fUST",-641.23,0.00011917,2,"2025-02-10T08:50:47.279",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580251,1739177447289,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.289",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580252,1739177447299,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.299",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580253,1739177447310,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.310",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580254,1739177447320,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.320",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580255,1739177447330,"fUST",-5.07886912,0.00011917,2,"2025-02-10T08:50:47.330",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580256,1739177447358,"fUST",-494.92113088,0.00011917,2,"2025-02-10T08:50:47.358",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580257,1739177447369,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.369",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580258,1739177447379,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580259,1739177447389,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.389",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580260,1739177447399,"fUST",-751.73,0.00011917,2,"2025-02-10T08:50:47.399",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580261,1739177447410,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:47.410",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580262,1739177447419,"fUST",-188.62910149,0.00011917,2,"2025-02-10T08:50:47.419",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580263,1739177447431,"fUST",-311.37089851,0.00011917,2,"2025-02-10T08:50:47.431",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580264,1739177447442,"fUST",-156.66910149,0.00011917,2,"2025-02-10T08:50:47.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580265,1739177447799,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:47.799",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580266,1739177447810,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:47.810",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580267,1739177447820,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:47.820",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580268,1739177447831,"fUST",-500.0,0.00011369,2,"2025-02-10T08:50:47.831",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580269,1739177447842,"fUST",-500.0,0.00011506,2,"2025-02-10T08:50:47.842",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580270,1739177447852,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:47.852",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580271,1739177447863,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:47.863",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580272,1739177447873,"fUST",-343.33089851,0.00011917,2,"2025-02-10T08:50:47.873",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580273,1739177447968,"fUST",-1311.7,0.00011917,2,"2025-02-10T08:50:47.968",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580274,1739177447979,"fUST",-1804.75,0.00011917,2,"2025-02-10T08:50:47.979",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580275,1739177447989,"fUST",-553.67006194,0.00011917,2,"2025-02-10T08:50:47.989",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580276,1739177448003,"fUST",-470.22993806,0.00011917,2,"2025-02-10T08:50:48.003",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580277,1739177448013,"fUST",-562.34,0.00011917,2,"2025-02-10T08:50:48.013",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580278,1739177448022,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.022",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580279,1739177448034,"fUST",-4210.55798681,0.00011917,2,"2025-02-10T08:50:48.034",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580280,1739177448048,"fUST",-1531.69201319,0.00011917,2,"2025-02-10T08:50:48.048",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580281,1739177448061,"fUST",-934.87,0.00011917,2,"2025-02-10T08:50:48.061",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580282,1739177448073,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.073",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580283,1739177448085,"fUST",-519.18,0.00011917,2,"2025-02-10T08:50:48.085",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580284,1739177448096,"fUST",-640.17,0.00011917,2,"2025-02-10T08:50:48.096",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580285,1739177448108,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580286,1739177448120,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.120",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580287,1739177448131,"fUST",-1231.86,0.00011917,2,"2025-02-10T08:50:48.131",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580288,1739177448142,"fUST",-2809.93,0.00011917,2,"2025-02-10T08:50:48.142",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580289,1739177448152,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.152",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580290,1739177448163,"fUST",-18466.36,0.00011917,2,"2025-02-10T08:50:48.163",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580291,1739177448174,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.174",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580292,1739177448184,"fUST",-862.92,0.00011917,2,"2025-02-10T08:50:48.184",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580293,1739177448195,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.195",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580294,1739177448206,"fUST",-655.15,0.00011917,2,"2025-02-10T08:50:48.206",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580295,1739177448217,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580296,1739177448229,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.229",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580297,1739177448240,"fUST",-1386.96,0.00011917,2,"2025-02-10T08:50:48.240",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580298,1739177448252,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.252",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580299,1739177448264,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.264",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580300,1739177448277,"fUST",-730.94,0.00011917,2,"2025-02-10T08:50:48.277",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580301,1739177448288,"fUST",-518.92,0.00011917,2,"2025-02-10T08:50:48.288",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580302,1739177448300,"fUST",-1361.66,0.00011917,2,"2025-02-10T08:50:48.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580303,1739177448310,"fUST",-632.7,0.00011917,2,"2025-02-10T08:50:48.310",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580304,1739177448320,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.320",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580305,1739177448330,"fUST",-510.1,0.00011917,2,"2025-02-10T08:50:48.330",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580306,1739177448340,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.340",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580307,1739177448350,"fUST",-578.24,0.00011917,2,"2025-02-10T08:50:48.350",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580308,1739177448360,"fUST",-652.46,0.00011917,2,"2025-02-10T08:50:48.360",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580309,1739177448369,"fUST",-734.23,0.00011917,2,"2025-02-10T08:50:48.369",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580310,1739177448379,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580311,1739177448389,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.389",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580312,1739177448400,"fUST",-920.48,0.00011917,2,"2025-02-10T08:50:48.400",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580313,1739177448410,"fUST",-599.18727519,0.00011917,2,"2025-02-10T08:50:48.410",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580314,1739177448420,"fUST",-1611.44,0.00011917,2,"2025-02-10T08:50:48.420",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580315,1739177448431,"fUST",-1685.93,0.00011917,2,"2025-02-10T08:50:48.431",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580316,1739177448442,"fUST",-7549.32,0.00011917,2,"2025-02-10T08:50:48.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580317,1739177448453,"fUST",-205.46926548,0.00011917,2,"2025-02-10T08:50:48.453",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580318,1739177448463,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.463",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580319,1739177448474,"fUST",-523.33,0.00011917,2,"2025-02-10T08:50:48.474",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580320,1739177448486,"fUST",-939.87,0.00011917,2,"2025-02-10T08:50:48.486",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580321,1739177448497,"fUST",-580.76542839,0.00011917,2,"2025-02-10T08:50:48.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580322,1739177448510,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.510",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580323,1739177448520,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.520",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580324,1739177448530,"fUST",-813.9,0.00011917,2,"2025-02-10T08:50:48.530",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580325,1739177448542,"fUST",-3077.14,0.00011917,2,"2025-02-10T08:50:48.542",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580326,1739177448553,"fUST",-500.0,0.00011917,2,"2025-02-10T08:50:48.553",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580327,1739177448564,"fUST",-778.55094216,0.00011923,2,"2025-02-10T08:50:48.564",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580328,1739177448577,"fUST",-360.60598572,0.0001195,2,"2025-02-10T08:50:48.577",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580329,1739177448587,"fUST",-500.0,0.0001195,2,"2025-02-10T08:50:48.587",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580330,1739177448598,"fUST",-167.95438752,0.00011954,2,"2025-02-10T08:50:48.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580331,1739177448609,"fUST",-1000.0,0.00011956,2,"2025-02-10T08:50:48.609",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580332,1739177448619,"fUST",-1000.0,0.00011956,2,"2025-02-10T08:50:48.619",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580333,1739177448629,"fUST",-497.60941393,0.00011971,2,"2025-02-10T08:50:48.629",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580334,1739177448640,"fUST",-701.237282,0.00011976,2,"2025-02-10T08:50:48.640",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580335,1739177448651,"fUST",-501.62037964,0.00011981,2,"2025-02-10T08:50:48.651",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580336,1739177448661,"fUST",-1000.0,0.00011984,2,"2025-02-10T08:50:48.661",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580337,1739177448671,"fUST",-151.0,0.00012,2,"2025-02-10T08:50:48.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580338,1739177448680,"fUST",-500.0,0.00012006,2,"2025-02-10T08:50:48.680",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580339,1739177448691,"fUST",-778.55094216,0.00012023,2,"2025-02-10T08:50:48.691",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580340,1739177448701,"fUST",-183.0,0.0001204,2,"2025-02-10T08:50:48.701",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580341,1739177448712,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.712",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580342,1739177448722,"fUST",-499.97634618,0.00012054,2,"2025-02-10T08:50:48.722",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580343,1739177448735,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.735",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580344,1739177448754,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.754",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580345,1739177448770,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.770",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580346,1739177448786,"fUST",-167.5,0.00012054,2,"2025-02-10T08:50:48.786",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580347,1739177448802,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.802",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580348,1739177448820,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.820",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580349,1739177448838,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.838",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580350,1739177448856,"fUST",-544.43,0.00012054,2,"2025-02-10T08:50:48.856",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580351,1739177448872,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.872",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580352,1739177448888,"fUST",-192.54,0.00012054,2,"2025-02-10T08:50:48.888",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580353,1739177448906,"fUST",-641.23,0.00012054,2,"2025-02-10T08:50:48.906",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580354,1739177448922,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.922",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580355,1739177448935,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.935",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580356,1739177448950,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.950",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580357,1739177448967,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.967",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580358,1739177448985,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:48.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580359,1739177449004,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.004",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580360,1739177449024,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.024",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580361,1739177449040,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.040",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580362,1739177449054,"fUST",-751.73,0.00012054,2,"2025-02-10T08:50:49.054",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580363,1739177449068,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.068",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580364,1739177449087,"fUST",-295.2,0.00012054,2,"2025-02-10T08:50:49.087",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580365,1739177449104,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.104",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580366,1739177449117,"fUST",-1311.7,0.00012054,2,"2025-02-10T08:50:49.117",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580367,1739177449134,"fUST",-1804.75,0.00012054,2,"2025-02-10T08:50:49.134",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580368,1739177449147,"fUST",-1023.9,0.00012054,2,"2025-02-10T08:50:49.147",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580369,1739177449160,"fUST",-562.34,0.00012054,2,"2025-02-10T08:50:49.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580370,1739177449177,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.177",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580371,1739177449192,"fUST",-5742.25,0.00012054,2,"2025-02-10T08:50:49.192",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580372,1739177449207,"fUST",-934.87,0.00012054,2,"2025-02-10T08:50:49.207",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580373,1739177449221,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.221",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580374,1739177449235,"fUST",-519.18,0.00012054,2,"2025-02-10T08:50:49.235",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580375,1739177449250,"fUST",-640.17,0.00012054,2,"2025-02-10T08:50:49.250",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580376,1739177449265,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.265",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580377,1739177449278,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.278",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580378,1739177449292,"fUST",-1231.86,0.00012054,2,"2025-02-10T08:50:49.292",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580379,1739177449306,"fUST",-2809.93,0.00012054,2,"2025-02-10T08:50:49.306",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580380,1739177449322,"fUST",-18466.36,0.00012054,2,"2025-02-10T08:50:49.322",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580381,1739177449340,"fUST",-862.92,0.00012054,2,"2025-02-10T08:50:49.340",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580382,1739177449354,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.354",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580383,1739177449367,"fUST",-655.15,0.00012054,2,"2025-02-10T08:50:49.367",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580384,1739177449381,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.381",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580385,1739177449394,"fUST",-1386.96,0.00012054,2,"2025-02-10T08:50:49.394",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580386,1739177449407,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580387,1739177449421,"fUST",-730.94,0.00012054,2,"2025-02-10T08:50:49.421",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580388,1739177449432,"fUST",-518.92,0.00012054,2,"2025-02-10T08:50:49.432",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580389,1739177449442,"fUST",-1361.66,0.00012054,2,"2025-02-10T08:50:49.442",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580390,1739177449452,"fUST",-632.7,0.00012054,2,"2025-02-10T08:50:49.452",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580391,1739177449461,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.461",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580392,1739177449471,"fUST",-510.1,0.00012054,2,"2025-02-10T08:50:49.471",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580393,1739177449480,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.480",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580394,1739177449490,"fUST",-578.24,0.00012054,2,"2025-02-10T08:50:49.490",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580395,1739177449500,"fUST",-652.46,0.00012054,2,"2025-02-10T08:50:49.500",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580396,1739177449509,"fUST",-734.23,0.00012054,2,"2025-02-10T08:50:49.509",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580397,1739177449519,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.519",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580398,1739177449529,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.529",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580399,1739177449539,"fUST",-920.48,0.00012054,2,"2025-02-10T08:50:49.539",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580400,1739177449548,"fUST",-1611.44,0.00012054,2,"2025-02-10T08:50:49.548",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580401,1739177449558,"fUST",-1685.93,0.00012054,2,"2025-02-10T08:50:49.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580402,1739177449570,"fUST",-7549.32,0.00012054,2,"2025-02-10T08:50:49.570",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580403,1739177449581,"fUST",-523.33,0.00012054,2,"2025-02-10T08:50:49.581",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580404,1739177449590,"fUST",-939.87,0.00012054,2,"2025-02-10T08:50:49.590",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580405,1739177449600,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.600",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580406,1739177449611,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580407,1739177449620,"fUST",-813.9,0.00012054,2,"2025-02-10T08:50:49.620",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580408,1739177449630,"fUST",-3077.14,0.00012054,2,"2025-02-10T08:50:49.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580409,1739177449639,"fUST",-500.0,0.00012054,2,"2025-02-10T08:50:49.639",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580410,1739177449651,"fUST",-151.0,0.000121,2,"2025-02-10T08:50:49.651",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580411,1739177449661,"fUST",-778.55094216,0.00012123,2,"2025-02-10T08:50:49.661",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580412,1739177449671,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580413,1739177449682,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.682",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580414,1739177449692,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.692",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580415,1739177449877,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.877",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580416,1739177449890,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.890",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580417,1739177449900,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.900",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580418,1739177449909,"fUST",-544.43,0.00012191,2,"2025-02-10T08:50:49.909",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580419,1739177449919,"fUST",-641.23,0.00012191,2,"2025-02-10T08:50:49.919",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580420,1739177449928,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.928",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580421,1739177449938,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.938",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580422,1739177449948,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.948",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580423,1739177449957,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.957",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580424,1739177449967,"fUST",-512.18,0.00012191,2,"2025-02-10T08:50:49.967",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580425,1739177449976,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.976",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580426,1739177449985,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:49.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580427,1739177449994,"fUST",-751.73,0.00012191,2,"2025-02-10T08:50:49.994",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580428,1739177450004,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.004",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580429,1739177450014,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.014",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580430,1739177450024,"fUST",-1311.7,0.00012191,2,"2025-02-10T08:50:50.024",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580431,1739177450034,"fUST",-1804.75,0.00012191,2,"2025-02-10T08:50:50.034",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580432,1739177450044,"fUST",-1023.9,0.00012191,2,"2025-02-10T08:50:50.044",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580433,1739177450053,"fUST",-562.34,0.00012191,2,"2025-02-10T08:50:50.053",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580434,1739177450063,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.063",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580435,1739177450072,"fUST",-5742.25,0.00012191,2,"2025-02-10T08:50:50.072",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580436,1739177450082,"fUST",-934.87,0.00012191,2,"2025-02-10T08:50:50.082",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580437,1739177450092,"fUST",-519.18,0.00012191,2,"2025-02-10T08:50:50.092",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580438,1739177450101,"fUST",-640.17,0.00012191,2,"2025-02-10T08:50:50.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580439,1739177450111,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.111",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580440,1739177450121,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.121",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580441,1739177450130,"fUST",-1231.86,0.00012191,2,"2025-02-10T08:50:50.130",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580442,1739177450140,"fUST",-2809.93,0.00012191,2,"2025-02-10T08:50:50.140",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580443,1739177450150,"fUST",-18466.36,0.00012191,2,"2025-02-10T08:50:50.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580444,1739177450159,"fUST",-862.92,0.00012191,2,"2025-02-10T08:50:50.159",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580445,1739177450169,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580446,1739177450179,"fUST",-655.15,0.00012191,2,"2025-02-10T08:50:50.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580447,1739177450188,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580448,1739177450198,"fUST",-1386.96,0.00012191,2,"2025-02-10T08:50:50.198",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580449,1739177450207,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.207",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580450,1739177450217,"fUST",-730.94,0.00012191,2,"2025-02-10T08:50:50.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580451,1739177450227,"fUST",-518.92,0.00012191,2,"2025-02-10T08:50:50.227",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580452,1739177450238,"fUST",-1361.66,0.00012191,2,"2025-02-10T08:50:50.238",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580453,1739177450248,"fUST",-632.7,0.00012191,2,"2025-02-10T08:50:50.248",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580454,1739177450258,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.258",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580455,1739177450267,"fUST",-510.1,0.00012191,2,"2025-02-10T08:50:50.267",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580456,1739177450277,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.277",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580457,1739177450288,"fUST",-578.24,0.00012191,2,"2025-02-10T08:50:50.288",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580458,1739177450298,"fUST",-652.46,0.00012191,2,"2025-02-10T08:50:50.298",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580459,1739177450307,"fUST",-734.23,0.00012191,2,"2025-02-10T08:50:50.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580460,1739177450318,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.318",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580461,1739177450328,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.328",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580462,1739177450338,"fUST",-920.48,0.00012191,2,"2025-02-10T08:50:50.338",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580463,1739177450347,"fUST",-1611.44,0.00012191,2,"2025-02-10T08:50:50.347",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580464,1739177450357,"fUST",-1685.93,0.00012191,2,"2025-02-10T08:50:50.357",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580465,1739177450367,"fUST",-7549.32,0.00012191,2,"2025-02-10T08:50:50.367",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580466,1739177450377,"fUST",-523.33,0.00012191,2,"2025-02-10T08:50:50.377",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580467,1739177450388,"fUST",-939.87,0.00012191,2,"2025-02-10T08:50:50.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580468,1739177450398,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.398",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580469,1739177450408,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.408",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580470,1739177450418,"fUST",-813.9,0.00012191,2,"2025-02-10T08:50:50.418",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580471,1739177450428,"fUST",-3077.14,0.00012191,2,"2025-02-10T08:50:50.428",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580472,1739177450438,"fUST",-500.0,0.00012191,2,"2025-02-10T08:50:50.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580473,1739177450447,"fUST",-778.55094216,0.00012223,2,"2025-02-10T08:50:50.447",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580474,1739177450457,"fUST",-778.55094216,0.00012323,2,"2025-02-10T08:50:50.457",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580475,1739177450467,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.467",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580476,1739177450478,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.478",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580477,1739177450488,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.488",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580478,1739177450497,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580479,1739177450507,"fUST",-544.43,0.00012328,2,"2025-02-10T08:50:50.507",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580480,1739177450516,"fUST",-641.23,0.00012328,2,"2025-02-10T08:50:50.516",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580481,1739177450526,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.526",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580482,1739177450536,"fUST",-270.34117771,0.00012328,2,"2025-02-10T08:50:50.536",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580483,1739177450546,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.546",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580484,1739177450555,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.555",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580485,1739177450565,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.565",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580486,1739177450579,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.579",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580487,1739177450589,"fUST",-751.73,0.00012328,2,"2025-02-10T08:50:50.589",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580488,1739177450598,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.598",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580489,1739177450609,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.609",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580490,1739177450619,"fUST",-1311.7,0.00012328,2,"2025-02-10T08:50:50.619",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580491,1739177450629,"fUST",-1804.75,0.00012328,2,"2025-02-10T08:50:50.629",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580492,1739177450639,"fUST",-1023.9,0.00012328,2,"2025-02-10T08:50:50.639",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580493,1739177450650,"fUST",-562.34,0.00012328,2,"2025-02-10T08:50:50.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580494,1739177450660,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.660",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580495,1739177450669,"fUST",-5742.25,0.00012328,2,"2025-02-10T08:50:50.669",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580496,1739177450678,"fUST",-934.87,0.00012328,2,"2025-02-10T08:50:50.678",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580497,1739177450689,"fUST",-519.18,0.00012328,2,"2025-02-10T08:50:50.689",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580498,1739177450700,"fUST",-640.17,0.00012328,2,"2025-02-10T08:50:50.700",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580499,1739177450710,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.710",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580500,1739177450721,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.721",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580501,1739177450732,"fUST",-1231.86,0.00012328,2,"2025-02-10T08:50:50.732",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580502,1739177450742,"fUST",-2809.93,0.00012328,2,"2025-02-10T08:50:50.742",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580503,1739177450754,"fUST",-18466.36,0.00012328,2,"2025-02-10T08:50:50.754",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580504,1739177450762,"fUST",-862.92,0.00012328,2,"2025-02-10T08:50:50.762",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580505,1739177450772,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.772",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580506,1739177450781,"fUST",-655.15,0.00012328,2,"2025-02-10T08:50:50.781",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580507,1739177450792,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.792",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580508,1739177450801,"fUST",-1386.96,0.00012328,2,"2025-02-10T08:50:50.801",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580509,1739177450811,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.811",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580510,1739177450821,"fUST",-730.94,0.00012328,2,"2025-02-10T08:50:50.821",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580511,1739177450832,"fUST",-518.92,0.00012328,2,"2025-02-10T08:50:50.832",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580512,1739177450843,"fUST",-1361.66,0.00012328,2,"2025-02-10T08:50:50.843",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580513,1739177450852,"fUST",-632.7,0.00012328,2,"2025-02-10T08:50:50.852",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580514,1739177450862,"fUST",-477.84,0.00012328,2,"2025-02-10T08:50:50.862",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580515,1739177450871,"fUST",-510.1,0.00012328,2,"2025-02-10T08:50:50.871",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580516,1739177450881,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.881",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580517,1739177450891,"fUST",-578.24,0.00012328,2,"2025-02-10T08:50:50.891",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580518,1739177450900,"fUST",-652.46,0.00012328,2,"2025-02-10T08:50:50.900",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580519,1739177450910,"fUST",-734.23,0.00012328,2,"2025-02-10T08:50:50.910",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580520,1739177450920,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.920",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580521,1739177450929,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.929",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580522,1739177450940,"fUST",-920.48,0.00012328,2,"2025-02-10T08:50:50.940",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580523,1739177450948,"fUST",-1611.44,0.00012328,2,"2025-02-10T08:50:50.948",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580524,1739177450958,"fUST",-1685.93,0.00012328,2,"2025-02-10T08:50:50.958",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580525,1739177450968,"fUST",-7549.32,0.00012328,2,"2025-02-10T08:50:50.968",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580526,1739177450977,"fUST",-523.33,0.00012328,2,"2025-02-10T08:50:50.977",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580527,1739177450987,"fUST",-939.87,0.00012328,2,"2025-02-10T08:50:50.987",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580528,1739177450998,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:50.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580529,1739177451007,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:51.007",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580530,1739177451016,"fUST",-813.9,0.00012328,2,"2025-02-10T08:50:51.016",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580531,1739177451026,"fUST",-3077.14,0.00012328,2,"2025-02-10T08:50:51.026",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580532,1739177451035,"fUST",-500.0,0.00012328,2,"2025-02-10T08:50:51.035",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580533,1739177451045,"fUST",-161.86712312,0.00012365,2,"2025-02-10T08:50:51.045",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580534,1739177451056,"fUST",-778.55094216,0.00012423,2,"2025-02-10T08:50:51.056",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580535,1739177451066,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.066",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580536,1739177451083,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.083",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580537,1739177451093,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.093",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580538,1739177451102,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.102",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580539,1739177451112,"fUST",-544.43,0.00012465,2,"2025-02-10T08:50:51.112",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580540,1739177451121,"fUST",-641.23,0.00012465,2,"2025-02-10T08:50:51.121",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580541,1739177451131,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.131",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580542,1739177451140,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.140",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580543,1739177451150,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.150",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580544,1739177451160,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.160",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580545,1739177451169,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580546,1739177451178,"fUST",-751.73,0.00012465,2,"2025-02-10T08:50:51.178",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580547,1739177451187,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.187",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580548,1739177451197,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.197",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580549,1739177451207,"fUST",-1311.7,0.00012465,2,"2025-02-10T08:50:51.207",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580550,1739177451217,"fUST",-1804.75,0.00012465,2,"2025-02-10T08:50:51.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580551,1739177451227,"fUST",-1023.9,0.00012465,2,"2025-02-10T08:50:51.227",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580552,1739177451236,"fUST",-562.34,0.00012465,2,"2025-02-10T08:50:51.236",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580553,1739177451246,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.246",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580554,1739177451256,"fUST",-5742.25,0.00012465,2,"2025-02-10T08:50:51.256",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580555,1739177451265,"fUST",-934.87,0.00012465,2,"2025-02-10T08:50:51.265",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580556,1739177451279,"fUST",-519.18,0.00012465,2,"2025-02-10T08:50:51.279",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580557,1739177451288,"fUST",-640.17,0.00012465,2,"2025-02-10T08:50:51.288",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580558,1739177451298,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.298",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580559,1739177451307,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580560,1739177451317,"fUST",-1231.86,0.00012465,2,"2025-02-10T08:50:51.317",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580561,1739177451326,"fUST",-2809.93,0.00012465,2,"2025-02-10T08:50:51.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580562,1739177451335,"fUST",-18466.36,0.00012465,2,"2025-02-10T08:50:51.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580563,1739177451344,"fUST",-862.92,0.00012465,2,"2025-02-10T08:50:51.344",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580564,1739177451353,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.353",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580565,1739177451361,"fUST",-655.15,0.00012465,2,"2025-02-10T08:50:51.361",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580566,1739177451370,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.370",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580567,1739177451379,"fUST",-1386.96,0.00012465,2,"2025-02-10T08:50:51.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580568,1739177451388,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580569,1739177451397,"fUST",-730.94,0.00012465,2,"2025-02-10T08:50:51.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580570,1739177451407,"fUST",-518.92,0.00012465,2,"2025-02-10T08:50:51.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580571,1739177451416,"fUST",-1361.66,0.00012465,2,"2025-02-10T08:50:51.416",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580572,1739177451425,"fUST",-632.7,0.00012465,2,"2025-02-10T08:50:51.425",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580573,1739177451434,"fUST",-510.1,0.00012465,2,"2025-02-10T08:50:51.434",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580574,1739177451443,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.443",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580575,1739177451452,"fUST",-578.24,0.00012465,2,"2025-02-10T08:50:51.452",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580576,1739177451462,"fUST",-652.46,0.00012465,2,"2025-02-10T08:50:51.462",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580577,1739177451471,"fUST",-734.23,0.00012465,2,"2025-02-10T08:50:51.471",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580578,1739177451480,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.480",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580579,1739177451490,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.490",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580580,1739177451499,"fUST",-920.48,0.00012465,2,"2025-02-10T08:50:51.499",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580581,1739177451509,"fUST",-1611.44,0.00012465,2,"2025-02-10T08:50:51.509",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580582,1739177451519,"fUST",-1685.93,0.00012465,2,"2025-02-10T08:50:51.519",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580583,1739177451528,"fUST",-7549.32,0.00012465,2,"2025-02-10T08:50:51.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580584,1739177451538,"fUST",-523.33,0.00012465,2,"2025-02-10T08:50:51.538",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580585,1739177451547,"fUST",-939.87,0.00012465,2,"2025-02-10T08:50:51.547",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580586,1739177451556,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.556",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580587,1739177451566,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.566",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580588,1739177451578,"fUST",-813.9,0.00012465,2,"2025-02-10T08:50:51.578",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580589,1739177451588,"fUST",-3077.14,0.00012465,2,"2025-02-10T08:50:51.588",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580590,1739177451597,"fUST",-500.0,0.00012465,2,"2025-02-10T08:50:51.597",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580591,1739177451606,"fUST",-151.0,0.00012523,2,"2025-02-10T08:50:51.606",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580592,1739177451617,"fUST",-151.234386,0.00012523,2,"2025-02-10T08:50:51.617",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580593,1739177451626,"fUST",-778.55094216,0.00012523,2,"2025-02-10T08:50:51.626",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580594,1739177451635,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.635",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580595,1739177451644,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.644",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580596,1739177451656,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.656",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580597,1739177451666,"fUST",-490.89019354,0.00012602,2,"2025-02-10T08:50:51.666",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580598,1739177451675,"fUST",-544.43,0.00012602,2,"2025-02-10T08:50:51.675",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580599,1739177451685,"fUST",-641.23,0.00012602,2,"2025-02-10T08:50:51.685",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580600,1739177451695,"fUST",-288.1,0.00012602,2,"2025-02-10T08:50:51.695",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580601,1739177451704,"fUST",-605.96,0.00012602,2,"2025-02-10T08:50:51.704",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580602,1739177451713,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.713",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580603,1739177451722,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.722",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580604,1739177451732,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.732",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580605,1739177451741,"fUST",-751.73,0.00012602,2,"2025-02-10T08:50:51.741",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580606,1739177451751,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.751",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580607,1739177451761,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.761",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580608,1739177451770,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:51.770",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580609,1739177451780,"fUST",-1311.7,0.00012602,2,"2025-02-10T08:50:51.780",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580610,1739177451789,"fUST",-1804.75,0.00012602,2,"2025-02-10T08:50:51.789",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580611,1739177451799,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:51.799",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580612,1739177451809,"fUST",-1023.9,0.00012602,2,"2025-02-10T08:50:51.809",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580613,1739177451818,"fUST",-562.34,0.00012602,2,"2025-02-10T08:50:51.818",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580614,1739177451828,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.828",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580615,1739177451838,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:51.838",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580616,1739177451847,"fUST",-5742.25,0.00012602,2,"2025-02-10T08:50:51.847",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580617,1739177451856,"fUST",-934.87,0.00012602,2,"2025-02-10T08:50:51.856",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580618,1739177451865,"fUST",-519.18,0.00012602,2,"2025-02-10T08:50:51.865",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580619,1739177451875,"fUST",-640.17,0.00012602,2,"2025-02-10T08:50:51.875",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580620,1739177451884,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.884",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580621,1739177451893,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.893",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580622,1739177451902,"fUST",-1231.86,0.00012602,2,"2025-02-10T08:50:51.902",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580623,1739177451911,"fUST",-2809.93,0.00012602,2,"2025-02-10T08:50:51.911",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580624,1739177451921,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:51.921",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580625,1739177451930,"fUST",-18466.36,0.00012602,2,"2025-02-10T08:50:51.930",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580626,1739177451940,"fUST",-862.92,0.00012602,2,"2025-02-10T08:50:51.940",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580627,1739177451949,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.949",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580628,1739177451962,"fUST",-655.15,0.00012602,2,"2025-02-10T08:50:51.962",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580629,1739177451974,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:51.974",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580630,1739177451983,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:51.983",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580631,1739177451993,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:51.993",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580632,1739177452002,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:52.002",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580633,1739177452011,"fUST",-1386.96,0.00012602,2,"2025-02-10T08:50:52.011",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580634,1739177452021,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:52.021",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580635,1739177452030,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:52.030",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580636,1739177452040,"fUST",-730.94,0.00012602,2,"2025-02-10T08:50:52.040",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580637,1739177452049,"fUST",-518.92,0.00012602,2,"2025-02-10T08:50:52.049",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580638,1739177452059,"fUST",-1361.66,0.00012602,2,"2025-02-10T08:50:52.059",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580639,1739177452068,"fUST",-632.7,0.00012602,2,"2025-02-10T08:50:52.068",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580640,1739177452077,"fUST",-510.1,0.00012602,2,"2025-02-10T08:50:52.077",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580641,1739177452087,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:52.087",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580642,1739177452096,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:52.096",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580643,1739177452106,"fUST",-578.24,0.00012602,2,"2025-02-10T08:50:52.106",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580644,1739177452115,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:52.115",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580645,1739177452125,"fUST",-652.46,0.00012602,2,"2025-02-10T08:50:52.125",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580646,1739177452134,"fUST",-734.23,0.00012602,2,"2025-02-10T08:50:52.134",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580647,1739177452143,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:52.143",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580648,1739177452153,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:52.153",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580649,1739177452162,"fUST",-151.0,0.00012602,2,"2025-02-10T08:50:52.162",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580650,1739177452171,"fUST",-920.48,0.00012602,2,"2025-02-10T08:50:52.171",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580651,1739177452181,"fUST",-151.602746,0.00012602,2,"2025-02-10T08:50:52.181",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580652,1739177452190,"fUST",-1611.44,0.00012602,2,"2025-02-10T08:50:52.190",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580653,1739177452200,"fUST",-1685.93,0.00012602,2,"2025-02-10T08:50:52.200",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580654,1739177452209,"fUST",-7549.32,0.00012602,2,"2025-02-10T08:50:52.209",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580655,1739177452219,"fUST",-523.33,0.00012602,2,"2025-02-10T08:50:52.219",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580656,1739177452228,"fUST",-939.87,0.00012602,2,"2025-02-10T08:50:52.228",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580657,1739177452237,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:52.237",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580658,1739177452247,"fUST",-500.0,0.00012602,2,"2025-02-10T08:50:52.247",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580659,1739177452257,"fUST",-813.9,0.00012602,2,"2025-02-10T08:50:52.257",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580660,1739177452266,"fUST",-3077.14,0.00012602,2,"2025-02-10T08:50:52.266",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580661,1739177452276,"fUST",-387.04,0.00012602,2,"2025-02-10T08:50:52.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580662,1739177452285,"fUST",-778.55094216,0.00012623,2,"2025-02-10T08:50:52.285",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580663,1739177452295,"fUST",-165.72186556,0.00012675,5,"2025-02-10T08:50:52.295",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580664,1739177452304,"fUST",-778.55094216,0.00012723,2,"2025-02-10T08:50:52.304",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580665,1739177452313,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.313",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580666,1739177452322,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.322",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580667,1739177452331,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.331",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580668,1739177452340,"fUST",-544.43,0.00012739,2,"2025-02-10T08:50:52.340",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580669,1739177452349,"fUST",-641.23,0.00012739,2,"2025-02-10T08:50:52.349",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580670,1739177452358,"fUST",-470.16943482,0.00012739,2,"2025-02-10T08:50:52.358",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580671,1739177452368,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.368",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580672,1739177452377,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.377",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580673,1739177452386,"fUST",-751.73,0.00012739,2,"2025-02-10T08:50:52.386",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580674,1739177452395,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.395",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580675,1739177452404,"fUST",-151.0,0.00012739,2,"2025-02-10T08:50:52.404",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580676,1739177452413,"fUST",-151.0,0.00012739,2,"2025-02-10T08:50:52.413",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580677,1739177452422,"fUST",-262.37,0.00012739,2,"2025-02-10T08:50:52.422",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580678,1739177452432,"fUST",-1311.7,0.00012739,2,"2025-02-10T08:50:52.432",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580679,1739177452441,"fUST",-1804.75,0.00012739,2,"2025-02-10T08:50:52.441",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580680,1739177452450,"fUST",-1023.9,0.00012739,2,"2025-02-10T08:50:52.450",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580681,1739177452460,"fUST",-562.34,0.00012739,2,"2025-02-10T08:50:52.460",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580682,1739177452469,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.469",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580683,1739177452478,"fUST",-5742.25,0.00012739,2,"2025-02-10T08:50:52.478",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580684,1739177452488,"fUST",-934.87,0.00012739,2,"2025-02-10T08:50:52.488",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580685,1739177452497,"fUST",-519.18,0.00012739,2,"2025-02-10T08:50:52.497",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580686,1739177452506,"fUST",-640.17,0.00012739,2,"2025-02-10T08:50:52.506",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580687,1739177452516,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.516",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580688,1739177452525,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.525",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580689,1739177452535,"fUST",-1231.86,0.00012739,2,"2025-02-10T08:50:52.535",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580690,1739177452544,"fUST",-2809.93,0.00012739,2,"2025-02-10T08:50:52.544",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580691,1739177452554,"fUST",-18466.36,0.00012739,2,"2025-02-10T08:50:52.554",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580692,1739177452563,"fUST",-862.92,0.00012739,2,"2025-02-10T08:50:52.563",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580693,1739177452574,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.574",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580694,1739177452584,"fUST",-655.15,0.00012739,2,"2025-02-10T08:50:52.584",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580695,1739177452592,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.592",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580696,1739177452601,"fUST",-1386.96,0.00012739,2,"2025-02-10T08:50:52.601",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580697,1739177452611,"fUST",-638.54,0.00012739,2,"2025-02-10T08:50:52.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580698,1739177452620,"fUST",-730.94,0.00012739,2,"2025-02-10T08:50:52.620",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580699,1739177452630,"fUST",-518.92,0.00012739,2,"2025-02-10T08:50:52.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580700,1739177452639,"fUST",-1361.66,0.00012739,2,"2025-02-10T08:50:52.639",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580701,1739177452650,"fUST",-632.7,0.00012739,2,"2025-02-10T08:50:52.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580702,1739177452659,"fUST",-510.1,0.00012739,2,"2025-02-10T08:50:52.659",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580703,1739177452668,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.668",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580704,1739177452678,"fUST",-578.24,0.00012739,2,"2025-02-10T08:50:52.678",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580705,1739177452687,"fUST",-652.46,0.00012739,2,"2025-02-10T08:50:52.687",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580706,1739177452696,"fUST",-734.23,0.00012739,2,"2025-02-10T08:50:52.696",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580707,1739177452705,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.705",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580708,1739177452715,"fUST",-920.48,0.00012739,2,"2025-02-10T08:50:52.715",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580709,1739177452724,"fUST",-1611.44,0.00012739,2,"2025-02-10T08:50:52.724",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580710,1739177452733,"fUST",-1685.93,0.00012739,2,"2025-02-10T08:50:52.733",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580711,1739177452742,"fUST",-7549.32,0.00012739,2,"2025-02-10T08:50:52.742",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580712,1739177452752,"fUST",-523.33,0.00012739,2,"2025-02-10T08:50:52.752",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580713,1739177452761,"fUST",-939.87,0.00012739,2,"2025-02-10T08:50:52.761",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580714,1739177452770,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.770",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580715,1739177452779,"fUST",-500.0,0.00012739,2,"2025-02-10T08:50:52.779",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580716,1739177452788,"fUST",-813.9,0.00012739,2,"2025-02-10T08:50:52.788",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580717,1739177452798,"fUST",-3077.14,0.00012739,2,"2025-02-10T08:50:52.798",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580718,1739177452807,"fUST",-151.0,0.000128,2,"2025-02-10T08:50:52.807",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580719,1739177452816,"fUST",-778.55094216,0.00012823,2,"2025-02-10T08:50:52.816",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580720,1739177452825,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:52.825",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580721,1739177452834,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:52.834",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580722,1739177452843,"fUST",-153.71,0.00012876,2,"2025-02-10T08:50:52.843",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580723,1739177452852,"fUST",-544.43,0.00012876,2,"2025-02-10T08:50:52.852",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580724,1739177452861,"fUST",-641.23,0.00012876,2,"2025-02-10T08:50:52.861",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580725,1739177452870,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:52.870",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580726,1739177452879,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:52.879",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580727,1739177452887,"fUST",-151.0,0.00012876,2,"2025-02-10T08:50:52.887",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580728,1739177452897,"fUST",-751.73,0.00012876,2,"2025-02-10T08:50:52.897",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580729,1739177452906,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:52.906",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580730,1739177452916,"fUST",-1311.7,0.00012876,2,"2025-02-10T08:50:52.916",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580731,1739177452926,"fUST",-1804.75,0.00012876,2,"2025-02-10T08:50:52.926",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580732,1739177452935,"fUST",-1023.9,0.00012876,2,"2025-02-10T08:50:52.935",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580733,1739177452944,"fUST",-562.34,0.00012876,2,"2025-02-10T08:50:52.944",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580734,1739177453053,"fUST",-581.4,0.00012876,2,"2025-02-10T08:50:53.053",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580735,1739177453063,"fUST",-5742.25,0.00012876,2,"2025-02-10T08:50:53.063",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580736,1739177453073,"fUST",-934.87,0.00012876,2,"2025-02-10T08:50:53.073",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580737,1739177453083,"fUST",-519.18,0.00012876,2,"2025-02-10T08:50:53.083",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580738,1739177453092,"fUST",-640.17,0.00012876,2,"2025-02-10T08:50:53.092",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580739,1739177453101,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:53.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580740,1739177453111,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:53.111",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580741,1739177453120,"fUST",-1231.86,0.00012876,2,"2025-02-10T08:50:53.120",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580742,1739177453130,"fUST",-2809.93,0.00012876,2,"2025-02-10T08:50:53.130",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580743,1739177453139,"fUST",-18466.36,0.00012876,2,"2025-02-10T08:50:53.139",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580744,1739177453148,"fUST",-862.92,0.00012876,2,"2025-02-10T08:50:53.148",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580745,1739177453157,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:53.157",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580746,1739177453166,"fUST",-655.15,0.00012876,2,"2025-02-10T08:50:53.166",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580747,1739177453175,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:53.175",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580748,1739177453184,"fUST",-1386.96,0.00012876,2,"2025-02-10T08:50:53.184",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580749,1739177453194,"fUST",-730.94,0.00012876,2,"2025-02-10T08:50:53.194",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580750,1739177453203,"fUST",-518.92,0.00012876,2,"2025-02-10T08:50:53.203",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580751,1739177453213,"fUST",-1361.66,0.00012876,2,"2025-02-10T08:50:53.213",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580752,1739177453222,"fUST",-632.7,0.00012876,2,"2025-02-10T08:50:53.222",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580753,1739177453231,"fUST",-510.1,0.00012876,2,"2025-02-10T08:50:53.231",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580754,1739177453241,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:53.241",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580755,1739177453251,"fUST",-578.24,0.00012876,2,"2025-02-10T08:50:53.251",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580756,1739177453261,"fUST",-652.46,0.00012876,2,"2025-02-10T08:50:53.261",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580757,1739177453270,"fUST",-734.23,0.00012876,2,"2025-02-10T08:50:53.270",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580758,1739177453279,"fUST",-203.28813587,0.00012876,2,"2025-02-10T08:50:53.279",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580759,1739177453289,"fUST",-920.48,0.00012876,2,"2025-02-10T08:50:53.289",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580760,1739177453298,"fUST",-1611.44,0.00012876,2,"2025-02-10T08:50:53.298",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580761,1739177453307,"fUST",-1685.93,0.00012876,2,"2025-02-10T08:50:53.307",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580762,1739177453316,"fUST",-4655.2415906,0.00012876,2,"2025-02-10T08:50:53.316",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580763,1739177453407,"fUST",-2894.0784094,0.00012876,2,"2025-02-10T08:50:53.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580764,1739177453417,"fUST",-523.33,0.00012876,2,"2025-02-10T08:50:53.417",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580765,1739177453426,"fUST",-939.87,0.00012876,2,"2025-02-10T08:50:53.426",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580766,1739177453436,"fUST",-500.0,0.00012876,2,"2025-02-10T08:50:53.436",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580767,1739177453446,"fUST",-406.56,0.00012876,2,"2025-02-10T08:50:53.446",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580768,1739177453455,"fUST",-813.9,0.00012876,2,"2025-02-10T08:50:53.455",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580769,1739177453465,"fUST",-3077.14,0.00012876,2,"2025-02-10T08:50:53.465",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580770,1739177453474,"fUST",-161.86712307,0.00012893,2,"2025-02-10T08:50:53.474",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580771,1739177453483,"fUST",-778.55094216,0.00012923,2,"2025-02-10T08:50:53.483",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580772,1739177453492,"fUST",-1000.56880759,0.00012958,2,"2025-02-10T08:50:53.492",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580773,1739177453502,"fUST",-1500.0,0.00012958,2,"2025-02-10T08:50:53.502",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580774,1739177453511,"fUST",-500.0,0.00012985,2,"2025-02-10T08:50:53.511",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580775,1739177453521,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.521",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580776,1739177453531,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.531",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580777,1739177453541,"fUST",-544.43,0.00013013,2,"2025-02-10T08:50:53.541",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580778,1739177453551,"fUST",-641.23,0.00013013,2,"2025-02-10T08:50:53.551",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580779,1739177453560,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.560",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580780,1739177453572,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.572",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580781,1739177453583,"fUST",-751.73,0.00013013,2,"2025-02-10T08:50:53.583",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580782,1739177453593,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.593",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580783,1739177453602,"fUST",-1311.7,0.00013013,2,"2025-02-10T08:50:53.602",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580784,1739177453612,"fUST",-1804.75,0.00013013,2,"2025-02-10T08:50:53.612",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580785,1739177453622,"fUST",-1023.9,0.00013013,2,"2025-02-10T08:50:53.622",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580786,1739177453631,"fUST",-562.34,0.00013013,2,"2025-02-10T08:50:53.631",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580787,1739177453641,"fUST",-5742.25,0.00013013,2,"2025-02-10T08:50:53.641",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580788,1739177453652,"fUST",-934.87,0.00013013,2,"2025-02-10T08:50:53.652",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580789,1739177453661,"fUST",-519.18,0.00013013,2,"2025-02-10T08:50:53.661",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580790,1739177453671,"fUST",-640.17,0.00013013,2,"2025-02-10T08:50:53.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580791,1739177453680,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.680",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580792,1739177453689,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.689",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580793,1739177453698,"fUST",-1231.86,0.00013013,2,"2025-02-10T08:50:53.698",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580794,1739177453707,"fUST",-2809.93,0.00013013,2,"2025-02-10T08:50:53.707",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580795,1739177453717,"fUST",-18466.36,0.00013013,2,"2025-02-10T08:50:53.717",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580796,1739177453726,"fUST",-862.92,0.00013013,2,"2025-02-10T08:50:53.726",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580797,1739177453736,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.736",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580798,1739177453745,"fUST",-655.15,0.00013013,2,"2025-02-10T08:50:53.745",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580799,1739177453756,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.756",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580800,1739177453765,"fUST",-1386.96,0.00013013,2,"2025-02-10T08:50:53.765",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580801,1739177453774,"fUST",-730.94,0.00013013,2,"2025-02-10T08:50:53.774",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580802,1739177453783,"fUST",-518.92,0.00013013,2,"2025-02-10T08:50:53.783",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580803,1739177453792,"fUST",-1361.66,0.00013013,2,"2025-02-10T08:50:53.792",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580804,1739177453802,"fUST",-632.7,0.00013013,2,"2025-02-10T08:50:53.802",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580805,1739177453811,"fUST",-510.1,0.00013013,2,"2025-02-10T08:50:53.811",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580806,1739177453820,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.820",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580807,1739177453829,"fUST",-578.24,0.00013013,2,"2025-02-10T08:50:53.829",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580808,1739177453838,"fUST",-652.46,0.00013013,2,"2025-02-10T08:50:53.838",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580809,1739177453847,"fUST",-734.23,0.00013013,2,"2025-02-10T08:50:53.847",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580810,1739177453856,"fUST",-920.48,0.00013013,2,"2025-02-10T08:50:53.856",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580811,1739177453866,"fUST",-1611.44,0.00013013,2,"2025-02-10T08:50:53.866",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580812,1739177453875,"fUST",-1685.93,0.00013013,2,"2025-02-10T08:50:53.875",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580813,1739177453885,"fUST",-7549.32,0.00013013,2,"2025-02-10T08:50:53.885",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580814,1739177453895,"fUST",-523.33,0.00013013,2,"2025-02-10T08:50:53.895",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580815,1739177453905,"fUST",-939.87,0.00013013,2,"2025-02-10T08:50:53.905",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580816,1739177453914,"fUST",-500.0,0.00013013,2,"2025-02-10T08:50:53.914",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580817,1739177453923,"fUST",-813.9,0.00013013,2,"2025-02-10T08:50:53.923",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580818,1739177453934,"fUST",-3077.14,0.00013013,2,"2025-02-10T08:50:53.934",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580819,1739177453943,"fUST",-778.55094216,0.00013023,2,"2025-02-10T08:50:53.943",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580820,1739177453952,"fUST",-151.0,0.000131,2,"2025-02-10T08:50:53.952",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580821,1739177453961,"fUST",-778.55094216,0.00013123,2,"2025-02-10T08:50:53.961",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580822,1739177453971,"fUST",-500.0,0.0001315,2,"2025-02-10T08:50:53.971",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580823,1739177453980,"fUST",-500.0,0.0001315,2,"2025-02-10T08:50:53.980",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580824,1739177453989,"fUST",-544.43,0.0001315,2,"2025-02-10T08:50:53.989",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580825,1739177453998,"fUST",-641.23,0.0001315,2,"2025-02-10T08:50:53.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580826,1739177454009,"fUST",-500.0,0.0001315,2,"2025-02-10T08:50:54.009",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580827,1739177454018,"fUST",-467.9,0.0001315,2,"2025-02-10T08:50:54.018",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580828,1739177454027,"fUST",-220.901933,0.0001315,2,"2025-02-10T08:50:54.027",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580829,1739177454036,"fUST",-220.901933,0.0001315,2,"2025-02-10T08:50:54.036",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580830,1739177454045,"fUST",-223.377237,0.0001315,2,"2025-02-10T08:50:54.045",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580831,1739177454055,"fUST",-223.377237,0.0001315,2,"2025-02-10T08:50:54.055",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580832,1739177454064,"fUST",-151.0,0.0001315,2,"2025-02-10T08:50:54.064",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580833,1739177454073,"fUST",-751.73,0.0001315,2,"2025-02-10T08:50:54.073",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580834,1739177454082,"fUST",-500.0,0.0001315,2,"2025-02-10T08:50:54.082",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580835,1739177454091,"fUST",-1311.7,0.0001315,2,"2025-02-10T08:50:54.091",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580836,1739177454100,"fUST",-1804.75,0.0001315,2,"2025-02-10T08:50:54.100",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580837,1739177454110,"fUST",-1023.9,0.0001315,2,"2025-02-10T08:50:54.110",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580838,1739177454119,"fUST",-562.34,0.0001315,2,"2025-02-10T08:50:54.119",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580839,1739177454129,"fUST",-5742.25,0.0001315,2,"2025-02-10T08:50:54.129",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580840,1739177454138,"fUST",-934.87,0.0001315,2,"2025-02-10T08:50:54.138",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580841,1739177454148,"fUST",-519.18,0.0001315,2,"2025-02-10T08:50:54.148",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580842,1739177454157,"fUST",-640.17,0.0001315,2,"2025-02-10T08:50:54.157",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580843,1739177454166,"fUST",-500.0,0.0001315,2,"2025-02-10T08:50:54.166",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580844,1739177454175,"fUST",-500.0,0.0001315,2,"2025-02-10T08:50:54.175",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580845,1739177454184,"fUST",-1231.86,0.0001315,2,"2025-02-10T08:50:54.184",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580846,1739177454194,"fUST",-2809.93,0.0001315,2,"2025-02-10T08:50:54.194",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580847,1739177454203,"fUST",-18466.36,0.0001315,2,"2025-02-10T08:50:54.203",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580848,1739177454213,"fUST",-862.92,0.0001315,2,"2025-02-10T08:50:54.213",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580849,1739177454222,"fUST",-317.63,0.0001315,2,"2025-02-10T08:50:54.222",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580850,1739177454232,"fUST",-655.15,0.0001315,2,"2025-02-10T08:50:54.232",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580851,1739177454242,"fUST",-500.0,0.0001315,2,"2025-02-10T08:50:54.242",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580852,1739177454251,"fUST",-1386.96,0.0001315,2,"2025-02-10T08:50:54.251",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580853,1739177454261,"fUST",-730.94,0.0001315,2,"2025-02-10T08:50:54.261",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580854,1739177454270,"fUST",-518.92,0.0001315,2,"2025-02-10T08:50:54.270",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580855,1739177454280,"fUST",-1361.66,0.0001315,2,"2025-02-10T08:50:54.280",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580856,1739177454290,"fUST",-632.7,0.0001315,2,"2025-02-10T08:50:54.290",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580857,1739177454300,"fUST",-510.1,0.0001315,2,"2025-02-10T08:50:54.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580858,1739177454310,"fUST",-217.82,0.0001315,2,"2025-02-10T08:50:54.310",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580859,1739177454319,"fUST",-578.24,0.0001315,2,"2025-02-10T08:50:54.319",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580860,1739177454329,"fUST",-652.46,0.0001315,2,"2025-02-10T08:50:54.329",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580861,1739177454339,"fUST",-734.23,0.0001315,2,"2025-02-10T08:50:54.339",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580862,1739177454349,"fUST",-920.48,0.0001315,2,"2025-02-10T08:50:54.349",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580863,1739177454359,"fUST",-151.0,0.0001315,2,"2025-02-10T08:50:54.359",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580864,1739177454369,"fUST",-1611.44,0.0001315,2,"2025-02-10T08:50:54.369",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580865,1739177454378,"fUST",-1685.93,0.0001315,2,"2025-02-10T08:50:54.378",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580866,1739177454388,"fUST",-7549.32,0.0001315,2,"2025-02-10T08:50:54.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580867,1739177454398,"fUST",-523.33,0.0001315,2,"2025-02-10T08:50:54.398",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580868,1739177454409,"fUST",-939.87,0.0001315,2,"2025-02-10T08:50:54.409",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580869,1739177454418,"fUST",-500.0,0.0001315,2,"2025-02-10T08:50:54.418",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580870,1739177454428,"fUST",-813.9,0.0001315,2,"2025-02-10T08:50:54.428",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580871,1739177454439,"fUST",-3077.14,0.0001315,2,"2025-02-10T08:50:54.439",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580872,1739177454448,"fUST",-778.55094216,0.00013223,2,"2025-02-10T08:50:54.448",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580873,1739177454459,"fUST",-500.0,0.00013287,2,"2025-02-10T08:50:54.459",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580874,1739177454469,"fUST",-500.0,0.00013287,2,"2025-02-10T08:50:54.469",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580875,1739177454479,"fUST",-544.43,0.00013287,2,"2025-02-10T08:50:54.479",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580876,1739177454489,"fUST",-641.23,0.00013287,2,"2025-02-10T08:50:54.489",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580877,1739177454499,"fUST",-500.0,0.00013287,2,"2025-02-10T08:50:54.499",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580878,1739177454509,"fUST",-751.73,0.00013287,2,"2025-02-10T08:50:54.509",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580879,1739177454519,"fUST",-500.0,0.00013287,2,"2025-02-10T08:50:54.519",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580880,1739177454529,"fUST",-1311.7,0.00013287,2,"2025-02-10T08:50:54.529",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580881,1739177454539,"fUST",-1804.75,0.00013287,2,"2025-02-10T08:50:54.539",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580882,1739177454549,"fUST",-1023.9,0.00013287,2,"2025-02-10T08:50:54.549",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580883,1739177454558,"fUST",-562.34,0.00013287,2,"2025-02-10T08:50:54.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580884,1739177454569,"fUST",-5742.25,0.00013287,2,"2025-02-10T08:50:54.569",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580885,1739177454582,"fUST",-934.87,0.00013287,2,"2025-02-10T08:50:54.582",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580886,1739177454591,"fUST",-519.18,0.00013287,2,"2025-02-10T08:50:54.591",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580887,1739177454601,"fUST",-640.17,0.00013287,2,"2025-02-10T08:50:54.601",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580888,1739177454611,"fUST",-500.0,0.00013287,2,"2025-02-10T08:50:54.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580889,1739177454621,"fUST",-500.0,0.00013287,2,"2025-02-10T08:50:54.621",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580890,1739177454630,"fUST",-1231.86,0.00013287,2,"2025-02-10T08:50:54.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580891,1739177454640,"fUST",-2809.93,0.00013287,2,"2025-02-10T08:50:54.640",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580892,1739177454650,"fUST",-18466.36,0.00013287,2,"2025-02-10T08:50:54.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580893,1739177454660,"fUST",-862.92,0.00013287,2,"2025-02-10T08:50:54.660",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580894,1739177454670,"fUST",-655.15,0.00013287,2,"2025-02-10T08:50:54.670",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580895,1739177454680,"fUST",-500.0,0.00013287,2,"2025-02-10T08:50:54.680",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580896,1739177454689,"fUST",-1386.96,0.00013287,2,"2025-02-10T08:50:54.689",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580897,1739177454699,"fUST",-151.0,0.00013287,2,"2025-02-10T08:50:54.699",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580898,1739177454708,"fUST",-730.94,0.00013287,2,"2025-02-10T08:50:54.708",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580899,1739177454718,"fUST",-518.92,0.00013287,2,"2025-02-10T08:50:54.718",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580900,1739177454729,"fUST",-1361.66,0.00013287,2,"2025-02-10T08:50:54.729",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580901,1739177454739,"fUST",-632.7,0.00013287,2,"2025-02-10T08:50:54.739",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580902,1739177454748,"fUST",-151.0,0.00013287,2,"2025-02-10T08:50:54.748",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580903,1739177454759,"fUST",-510.1,0.00013287,2,"2025-02-10T08:50:54.759",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580904,1739177454768,"fUST",-578.24,0.00013287,2,"2025-02-10T08:50:54.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580905,1739177454778,"fUST",-151.0,0.00013287,2,"2025-02-10T08:50:54.778",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580906,1739177454788,"fUST",-652.46,0.00013287,2,"2025-02-10T08:50:54.788",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580907,1739177454797,"fUST",-734.23,0.00013287,2,"2025-02-10T08:50:54.797",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580908,1739177454807,"fUST",-151.0,0.00013287,2,"2025-02-10T08:50:54.807",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580909,1739177454816,"fUST",-920.48,0.00013287,2,"2025-02-10T08:50:54.816",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580910,1739177454826,"fUST",-1611.44,0.00013287,2,"2025-02-10T08:50:54.826",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580911,1739177454835,"fUST",-1685.93,0.00013287,2,"2025-02-10T08:50:54.835",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580912,1739177454846,"fUST",-7549.32,0.00013287,2,"2025-02-10T08:50:54.846",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580913,1739177454857,"fUST",-523.33,0.00013287,2,"2025-02-10T08:50:54.857",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580914,1739177454866,"fUST",-939.87,0.00013287,2,"2025-02-10T08:50:54.866",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580915,1739177454876,"fUST",-500.0,0.00013287,2,"2025-02-10T08:50:54.876",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580916,1739177454886,"fUST",-813.9,0.00013287,2,"2025-02-10T08:50:54.886",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580917,1739177454897,"fUST",-3077.14,0.00013287,2,"2025-02-10T08:50:54.897",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580918,1739177454910,"fUST",-778.55094216,0.00013323,2,"2025-02-10T08:50:54.910",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580919,1739177454920,"fUST",-500.0,0.00013385,2,"2025-02-10T08:50:54.920",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580920,1739177454929,"fUST",-151.0,0.000134,2,"2025-02-10T08:50:54.929",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580921,1739177454939,"fUST",-161.86712307,0.00013421,2,"2025-02-10T08:50:54.939",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580922,1739177454948,"fUST",-778.55094216,0.00013423,2,"2025-02-10T08:50:54.948",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580923,1739177454959,"fUST",-500.0,0.00013424,2,"2025-02-10T08:50:54.959",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580924,1739177454969,"fUST",-500.0,0.00013424,2,"2025-02-10T08:50:54.969",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580925,1739177454979,"fUST",-151.0,0.00013424,2,"2025-02-10T08:50:54.979",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580926,1739177454988,"fUST",-544.43,0.00013424,2,"2025-02-10T08:50:54.988",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580927,1739177454998,"fUST",-641.23,0.00013424,2,"2025-02-10T08:50:54.998",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580928,1739177455008,"fUST",-152.516223,0.00013424,2,"2025-02-10T08:50:55.008",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580929,1739177455017,"fUST",-152.516223,0.00013424,2,"2025-02-10T08:50:55.017",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580930,1739177455026,"fUST",-500.0,0.00013424,2,"2025-02-10T08:50:55.026",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580931,1739177455036,"fUST",-751.73,0.00013424,2,"2025-02-10T08:50:55.036",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580932,1739177455045,"fUST",-233.16000001,0.00013424,2,"2025-02-10T08:50:55.045",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580933,1739177455056,"fUST",-151.0,0.00013424,2,"2025-02-10T08:50:55.056",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580934,1739177455066,"fUST",-151.0,0.00013424,2,"2025-02-10T08:50:55.066",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580935,1739177455075,"fUST",-151.0,0.00013424,2,"2025-02-10T08:50:55.075",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580936,1739177455084,"fUST",-1311.7,0.00013424,2,"2025-02-10T08:50:55.084",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580937,1739177455094,"fUST",-1804.75,0.00013424,2,"2025-02-10T08:50:55.094",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580938,1739177455104,"fUST",-151.0,0.00013424,2,"2025-02-10T08:50:55.104",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580939,1739177455114,"fUST",-1023.9,0.00013424,2,"2025-02-10T08:50:55.114",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580940,1739177455125,"fUST",-562.34,0.00013424,2,"2025-02-10T08:50:55.125",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580941,1739177455134,"fUST",-5742.25,0.00013424,2,"2025-02-10T08:50:55.134",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580942,1739177455144,"fUST",-934.87,0.00013424,2,"2025-02-10T08:50:55.144",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580943,1739177455155,"fUST",-519.18,0.00013424,2,"2025-02-10T08:50:55.155",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580944,1739177455165,"fUST",-640.17,0.00013424,2,"2025-02-10T08:50:55.165",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580945,1739177455174,"fUST",-500.0,0.00013424,2,"2025-02-10T08:50:55.174",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580946,1739177455183,"fUST",-500.0,0.00013424,2,"2025-02-10T08:50:55.183",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580947,1739177455195,"fUST",-1231.86,0.00013424,2,"2025-02-10T08:50:55.195",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580948,1739177455208,"fUST",-151.0,0.00013424,2,"2025-02-10T08:50:55.208",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580949,1739177455217,"fUST",-2809.93,0.00013424,2,"2025-02-10T08:50:55.217",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580950,1739177455227,"fUST",-18466.36,0.00013424,2,"2025-02-10T08:50:55.227",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580951,1739177455237,"fUST",-862.92,0.00013424,2,"2025-02-10T08:50:55.237",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580952,1739177455247,"fUST",-655.15,0.00013424,2,"2025-02-10T08:50:55.247",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580953,1739177455258,"fUST",-500.0,0.00013424,2,"2025-02-10T08:50:55.258",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580954,1739177455267,"fUST",-151.0,0.00013424,2,"2025-02-10T08:50:55.267",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580955,1739177455277,"fUST",-151.0,0.00013424,2,"2025-02-10T08:50:55.277",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580956,1739177455286,"fUST",-1386.96,0.00013424,2,"2025-02-10T08:50:55.286",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580957,1739177455296,"fUST",-730.94,0.00013424,2,"2025-02-10T08:50:55.296",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580958,1739177455306,"fUST",-518.92,0.00013424,2,"2025-02-10T08:50:55.306",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580959,1739177455317,"fUST",-1361.66,0.00013424,2,"2025-02-10T08:50:55.317",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580960,1739177455327,"fUST",-632.7,0.00013424,2,"2025-02-10T08:50:55.327",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580961,1739177455337,"fUST",-510.1,0.00013424,2,"2025-02-10T08:50:55.337",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580962,1739177455347,"fUST",-578.24,0.00013424,2,"2025-02-10T08:50:55.347",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580963,1739177455356,"fUST",-652.46,0.00013424,2,"2025-02-10T08:50:55.356",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580964,1739177455366,"fUST",-734.23,0.00013424,2,"2025-02-10T08:50:55.366",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580965,1739177455376,"fUST",-920.48,0.00013424,2,"2025-02-10T08:50:55.376",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580966,1739177455386,"fUST",-1611.44,0.00013424,2,"2025-02-10T08:50:55.386",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580967,1739177455396,"fUST",-1685.93,0.00013424,2,"2025-02-10T08:50:55.396",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580968,1739177455406,"fUST",-7549.32,0.00013424,2,"2025-02-10T08:50:55.406",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580969,1739177455415,"fUST",-523.33,0.00013424,2,"2025-02-10T08:50:55.415",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580970,1739177455425,"fUST",-939.87,0.00013424,2,"2025-02-10T08:50:55.425",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580971,1739177455435,"fUST",-507.27,0.00013424,2,"2025-02-10T08:50:55.435",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580972,1739177455445,"fUST",-813.9,0.00013424,2,"2025-02-10T08:50:55.445",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580973,1739177455455,"fUST",-3077.14,0.00013424,2,"2025-02-10T08:50:55.455",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580974,1739177455464,"fUST",-778.55094216,0.00013523,2,"2025-02-10T08:50:55.464",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580975,1739177455474,"fUST",-516.62107656,0.0001354,2,"2025-02-10T08:50:55.474",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580976,1739177455484,"fUST",-500.0,0.00013561,2,"2025-02-10T08:50:55.484",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580977,1739177455495,"fUST",-500.0,0.00013561,2,"2025-02-10T08:50:55.495",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580978,1739177455505,"fUST",-544.43,0.00013561,2,"2025-02-10T08:50:55.505",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580979,1739177455516,"fUST",-641.23,0.00013561,2,"2025-02-10T08:50:55.516",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580980,1739177455526,"fUST",-500.0,0.00013561,2,"2025-02-10T08:50:55.526",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580981,1739177455536,"fUST",-751.73,0.00013561,2,"2025-02-10T08:50:55.536",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580982,1739177455545,"fUST",-1311.7,0.00013561,2,"2025-02-10T08:50:55.545",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580983,1739177455554,"fUST",-1804.75,0.00013561,2,"2025-02-10T08:50:55.554",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580984,1739177455563,"fUST",-1023.9,0.00013561,2,"2025-02-10T08:50:55.563",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580985,1739177455576,"fUST",-562.34,0.00013561,2,"2025-02-10T08:50:55.576",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580986,1739177455586,"fUST",-5742.25,0.00013561,2,"2025-02-10T08:50:55.586",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580987,1739177455596,"fUST",-934.87,0.00013561,2,"2025-02-10T08:50:55.596",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580988,1739177455606,"fUST",-519.18,0.00013561,2,"2025-02-10T08:50:55.606",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580989,1739177455616,"fUST",-640.17,0.00013561,2,"2025-02-10T08:50:55.616",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580990,1739177455626,"fUST",-560.52,0.00013561,2,"2025-02-10T08:50:55.626",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580991,1739177455635,"fUST",-500.0,0.00013561,2,"2025-02-10T08:50:55.635",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580992,1739177455646,"fUST",-1231.86,0.00013561,2,"2025-02-10T08:50:55.646",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580993,1739177455655,"fUST",-2809.93,0.00013561,2,"2025-02-10T08:50:55.655",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580994,1739177455665,"fUST",-18466.36,0.00013561,2,"2025-02-10T08:50:55.665",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580995,1739177455674,"fUST",-862.92,0.00013561,2,"2025-02-10T08:50:55.674",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580996,1739177455684,"fUST",-655.15,0.00013561,2,"2025-02-10T08:50:55.684",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580997,1739177455695,"fUST",-500.0,0.00013561,2,"2025-02-10T08:50:55.695",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580998,1739177455712,"fUST",-1386.96,0.00013561,2,"2025-02-10T08:50:55.712",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352580999,1739177455721,"fUST",-730.94,0.00013561,2,"2025-02-10T08:50:55.721",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581000,1739177455730,"fUST",-518.92,0.00013561,2,"2025-02-10T08:50:55.730",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581001,1739177455740,"fUST",-1361.66,0.00013561,2,"2025-02-10T08:50:55.740",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581002,1739177455750,"fUST",-632.7,0.00013561,2,"2025-02-10T08:50:55.750",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581003,1739177455759,"fUST",-510.1,0.00013561,2,"2025-02-10T08:50:55.759",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581004,1739177455768,"fUST",-578.24,0.00013561,2,"2025-02-10T08:50:55.768",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581005,1739177455778,"fUST",-652.46,0.00013561,2,"2025-02-10T08:50:55.778",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581006,1739177455787,"fUST",-734.23,0.00013561,2,"2025-02-10T08:50:55.787",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581007,1739177455796,"fUST",-920.48,0.00013561,2,"2025-02-10T08:50:55.796",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581008,1739177455806,"fUST",-1611.44,0.00013561,2,"2025-02-10T08:50:55.806",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581009,1739177455912,"fUST",-1685.93,0.00013561,2,"2025-02-10T08:50:55.912",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581010,1739177455921,"fUST",-7549.32,0.00013561,2,"2025-02-10T08:50:55.921",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581011,1739177455931,"fUST",-523.33,0.00013561,2,"2025-02-10T08:50:55.931",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581012,1739177455940,"fUST",-939.87,0.00013561,2,"2025-02-10T08:50:55.940",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581013,1739177455949,"fUST",-813.9,0.00013561,2,"2025-02-10T08:50:55.949",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581014,1739177455959,"fUST",-3077.14,0.00013561,2,"2025-02-10T08:50:55.959",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581015,1739177455968,"fUST",-200.0,0.000136,2,"2025-02-10T08:50:55.968",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581016,1739177455977,"fUST",-200.0,0.000136,2,"2025-02-10T08:50:55.977",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581017,1739177455986,"fUST",-200.0,0.000136,2,"2025-02-10T08:50:55.986",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581018,1739177455996,"fUST",-13267.29691025,0.00013616,2,"2025-02-10T08:50:55.996",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581019,1739177456005,"fUST",-778.55094216,0.00013623,2,"2025-02-10T08:50:56.005",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581020,1739177456015,"fUST",-4469.72256825,0.00013698,5,"2025-02-10T08:50:56.015",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581021,1739177456024,"fUST",-500.0,0.00013698,2,"2025-02-10T08:50:56.024",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581022,1739177456033,"fUST",-500.0,0.00013698,2,"2025-02-10T08:50:56.033",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581023,1739177456043,"fUST",-472.697527,0.00013698,2,"2025-02-10T08:50:56.043",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581024,1739177456052,"fUST",-472.697527,0.00013698,2,"2025-02-10T08:50:56.052",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581025,1739177456062,"fUST",-544.43,0.00013698,2,"2025-02-10T08:50:56.062",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581026,1739177456071,"fUST",-641.23,0.00013698,2,"2025-02-10T08:50:56.071",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581027,1739177456080,"fUST",-500.0,0.00013698,2,"2025-02-10T08:50:56.080",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581028,1739177456090,"fUST",-151.0,0.00013698,2,"2025-02-10T08:50:56.090",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581029,1739177456100,"fUST",-751.73,0.00013698,2,"2025-02-10T08:50:56.100",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581030,1739177456110,"fUST",-1311.7,0.00013698,2,"2025-02-10T08:50:56.110",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581031,1739177456119,"fUST",-1804.75,0.00013698,2,"2025-02-10T08:50:56.119",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581032,1739177456129,"fUST",-1023.9,0.00013698,2,"2025-02-10T08:50:56.129",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581033,1739177456138,"fUST",-562.34,0.00013698,2,"2025-02-10T08:50:56.138",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581034,1739177456148,"fUST",-5742.25,0.00013698,2,"2025-02-10T08:50:56.148",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581035,1739177456158,"fUST",-934.87,0.00013698,2,"2025-02-10T08:50:56.158",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581036,1739177456168,"fUST",-519.18,0.00013698,2,"2025-02-10T08:50:56.168",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581037,1739177456177,"fUST",-640.17,0.00013698,2,"2025-02-10T08:50:56.177",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581038,1739177456186,"fUST",-468.33,0.00013698,2,"2025-02-10T08:50:56.186",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581039,1739177456196,"fUST",-1231.86,0.00013698,2,"2025-02-10T08:50:56.196",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581040,1739177456205,"fUST",-2809.93,0.00013698,2,"2025-02-10T08:50:56.205",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581041,1739177456214,"fUST",-18466.36,0.00013698,2,"2025-02-10T08:50:56.214",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581042,1739177456224,"fUST",-862.92,0.00013698,2,"2025-02-10T08:50:56.224",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581043,1739177456234,"fUST",-655.15,0.00013698,2,"2025-02-10T08:50:56.234",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581044,1739177456243,"fUST",-500.0,0.00013698,2,"2025-02-10T08:50:56.243",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581045,1739177456253,"fUST",-1386.96,0.00013698,2,"2025-02-10T08:50:56.253",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581046,1739177456262,"fUST",-730.94,0.00013698,2,"2025-02-10T08:50:56.262",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581047,1739177456271,"fUST",-518.92,0.00013698,2,"2025-02-10T08:50:56.271",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581048,1739177456281,"fUST",-1361.66,0.00013698,2,"2025-02-10T08:50:56.281",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581049,1739177456290,"fUST",-632.7,0.00013698,2,"2025-02-10T08:50:56.290",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581050,1739177456300,"fUST",-510.1,0.00013698,2,"2025-02-10T08:50:56.300",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581051,1739177456309,"fUST",-578.24,0.00013698,2,"2025-02-10T08:50:56.309",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581052,1739177456318,"fUST",-652.46,0.00013698,2,"2025-02-10T08:50:56.318",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581053,1739177456328,"fUST",-734.23,0.00013698,2,"2025-02-10T08:50:56.328",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581054,1739177456337,"fUST",-920.48,0.00013698,2,"2025-02-10T08:50:56.337",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581055,1739177456347,"fUST",-1611.44,0.00013698,2,"2025-02-10T08:50:56.347",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581056,1739177456356,"fUST",-1685.93,0.00013698,2,"2025-02-10T08:50:56.356",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581057,1739177456366,"fUST",-7549.32,0.00013698,2,"2025-02-10T08:50:56.366",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581058,1739177456375,"fUST",-523.33,0.00013698,2,"2025-02-10T08:50:56.375",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581059,1739177456384,"fUST",-939.87,0.00013698,2,"2025-02-10T08:50:56.384",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581060,1739177456394,"fUST",-813.9,0.00013698,2,"2025-02-10T08:50:56.394",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581061,1739177456404,"fUST",-3077.14,0.00013698,2,"2025-02-10T08:50:56.404",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581062,1739177456413,"fUST",-639.989897,0.00013699,2,"2025-02-10T08:50:56.413",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581063,1739177456422,"fUST",-703.33396,0.00013699,2,"2025-02-10T08:50:56.422",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581064,1739177456431,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.431",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581065,1739177456440,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.440",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581066,1739177456449,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.449",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581067,1739177456459,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.459",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581068,1739177456468,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.468",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581069,1739177456478,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.478",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581070,1739177456487,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.487",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581071,1739177456496,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.496",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581072,1739177456506,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.506",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581073,1739177456516,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.516",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581074,1739177456525,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.525",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581075,1739177456534,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.534",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581076,1739177456544,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.544",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581077,1739177456553,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.553",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581078,1739177456563,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.563",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581079,1739177456573,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.573",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581080,1739177456583,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.583",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581081,1739177456592,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.592",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581082,1739177456601,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.601",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581083,1739177456611,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581084,1739177456620,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.620",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581085,1739177456630,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581086,1739177456639,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.639",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581087,1739177456650,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581088,1739177456659,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.659",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581089,1739177456668,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.668",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581090,1739177456677,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.677",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581091,1739177456686,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.686",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581092,1739177456696,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.696",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581093,1739177456705,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.705",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581094,1739177456716,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.716",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581095,1739177456725,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.725",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581096,1739177456735,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.735",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581097,1739177456744,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.744",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581098,1739177456754,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.754",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581099,1739177456763,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.763",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581100,1739177456773,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.773",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581101,1739177456782,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.782",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581102,1739177456792,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.792",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581103,1739177456801,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.801",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581104,1739177456811,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.811",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581105,1739177456820,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.820",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581106,1739177456830,"fUST",-603.57695349,0.00013699,2,"2025-02-10T08:50:56.830",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581107,1739177456840,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.840",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581108,1739177456850,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.850",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581109,1739177456860,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.860",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581110,1739177456869,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.869",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581111,1739177456879,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.879",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581112,1739177456888,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.888",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581113,1739177456898,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.898",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581114,1739177456907,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.907",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581115,1739177456916,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.916",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581116,1739177456926,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.926",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581117,1739177456936,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.936",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581118,1739177456946,"fUST",-250.0,0.00013699,2,"2025-02-10T08:50:56.946",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581119,1739177456955,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.955",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581120,1739177456965,"fUST",-500.0,0.00013699,2,"2025-02-10T08:50:56.965",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581121,1739177456975,"fUST",-151.0,0.000137,2,"2025-02-10T08:50:56.975",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581122,1739177456985,"fUST",-173.52748736,0.000137,2,"2025-02-10T08:50:56.985",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581123,1739177456995,"fUST",-173.52,0.000137,2,"2025-02-10T08:50:56.995",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581124,1739177457004,"fUST",-161.95898821,0.000137,2,"2025-02-10T08:50:57.004",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581125,1739177457014,"fUST",-161.95898821,0.000137,2,"2025-02-10T08:50:57.014",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581126,1739177457023,"fUST",-161.95898821,0.000137,2,"2025-02-10T08:50:57.023",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581127,1739177457033,"fUST",-161.95898821,0.000137,2,"2025-02-10T08:50:57.033",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581128,1739177457043,"fUST",-161.95,0.000137,2,"2025-02-10T08:50:57.043",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581129,1739177457052,"fUST",-778.55094216,0.00013723,2,"2025-02-10T08:50:57.052",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581130,1739177457062,"fUST",-778.55094216,0.00013823,2,"2025-02-10T08:50:57.062",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581131,1739177457071,"fUST",-5077.16345964,0.00013835,5,"2025-02-10T08:50:57.071",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581132,1739177457082,"fUST",-426.27712056,0.00013835,2,"2025-02-10T08:50:57.082",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581133,1739177457091,"fUST",-500.0,0.00013835,2,"2025-02-10T08:50:57.091",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581134,1739177457101,"fUST",-544.43,0.00013835,2,"2025-02-10T08:50:57.101",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581135,1739177457111,"fUST",-641.23,0.00013835,2,"2025-02-10T08:50:57.111",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581136,1739177457120,"fUST",-430.08,0.00013835,2,"2025-02-10T08:50:57.120",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581137,1739177457130,"fUST",-751.73,0.00013835,2,"2025-02-10T08:50:57.130",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581138,1739177457140,"fUST",-1311.7,0.00013835,2,"2025-02-10T08:50:57.140",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581139,1739177457149,"fUST",-1804.75,0.00013835,2,"2025-02-10T08:50:57.149",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581140,1739177457159,"fUST",-1023.9,0.00013835,2,"2025-02-10T08:50:57.159",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581141,1739177457169,"fUST",-562.34,0.00013835,2,"2025-02-10T08:50:57.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581142,1739177457179,"fUST",-5742.25,0.00013835,2,"2025-02-10T08:50:57.179",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581143,1739177457188,"fUST",-934.87,0.00013835,2,"2025-02-10T08:50:57.188",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581144,1739177457199,"fUST",-519.18,0.00013835,2,"2025-02-10T08:50:57.199",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581145,1739177457209,"fUST",-640.17,0.00013835,2,"2025-02-10T08:50:57.209",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581146,1739177457218,"fUST",-1231.86,0.00013835,2,"2025-02-10T08:50:57.218",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581147,1739177457228,"fUST",-2809.93,0.00013835,2,"2025-02-10T08:50:57.228",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581148,1739177457237,"fUST",-18466.36,0.00013835,2,"2025-02-10T08:50:57.237",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581149,1739177457247,"fUST",-862.92,0.00013835,2,"2025-02-10T08:50:57.247",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581150,1739177457257,"fUST",-655.15,0.00013835,2,"2025-02-10T08:50:57.257",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581151,1739177457266,"fUST",-553.86,0.00013835,2,"2025-02-10T08:50:57.266",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581152,1739177457276,"fUST",-1386.96,0.00013835,2,"2025-02-10T08:50:57.276",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581153,1739177457286,"fUST",-730.94,0.00013835,2,"2025-02-10T08:50:57.286",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581154,1739177457296,"fUST",-518.92,0.00013835,2,"2025-02-10T08:50:57.296",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581155,1739177457306,"fUST",-1361.66,0.00013835,2,"2025-02-10T08:50:57.306",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581156,1739177457316,"fUST",-632.7,0.00013835,2,"2025-02-10T08:50:57.316",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581157,1739177457326,"fUST",-510.1,0.00013835,2,"2025-02-10T08:50:57.326",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581158,1739177457335,"fUST",-578.24,0.00013835,2,"2025-02-10T08:50:57.335",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581159,1739177457356,"fUST",-652.46,0.00013835,2,"2025-02-10T08:50:57.356",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581160,1739177457367,"fUST",-734.23,0.00013835,2,"2025-02-10T08:50:57.367",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581161,1739177457378,"fUST",-920.48,0.00013835,2,"2025-02-10T08:50:57.378",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581162,1739177457388,"fUST",-200.881105,0.00013835,2,"2025-02-10T08:50:57.388",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581163,1739177457397,"fUST",-1611.44,0.00013835,2,"2025-02-10T08:50:57.397",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581164,1739177457407,"fUST",-1685.93,0.00013835,2,"2025-02-10T08:50:57.407",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581165,1739177457417,"fUST",-7549.32,0.00013835,2,"2025-02-10T08:50:57.417",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581166,1739177457428,"fUST",-523.33,0.00013835,2,"2025-02-10T08:50:57.428",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581167,1739177457438,"fUST",-939.87,0.00013835,2,"2025-02-10T08:50:57.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581168,1739177457448,"fUST",-813.9,0.00013835,2,"2025-02-10T08:50:57.448",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581169,1739177457457,"fUST",-3077.14,0.00013835,2,"2025-02-10T08:50:57.457",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581170,1739177457466,"fUST",-215.839967,0.00013918,2,"2025-02-10T08:50:57.466",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581171,1739177457476,"fUST",-154.604472,0.00013918,2,"2025-02-10T08:50:57.476",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581172,1739177457486,"fUST",-215.839967,0.00013918,2,"2025-02-10T08:50:57.486",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581173,1739177457496,"fUST",-154.604472,0.00013918,2,"2025-02-10T08:50:57.496",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581174,1739177457507,"fUST",-154.604472,0.00013918,2,"2025-02-10T08:50:57.507",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581175,1739177457517,"fUST",-215.839967,0.00013918,2,"2025-02-10T08:50:57.517",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581176,1739177457528,"fUST",-215.839967,0.00013918,2,"2025-02-10T08:50:57.528",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581177,1739177457538,"fUST",-154.604472,0.00013918,2,"2025-02-10T08:50:57.538",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581178,1739177457548,"fUST",-431.3781815,0.00013918,2,"2025-02-10T08:50:57.548",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581179,1739177457558,"fUST",-309.6105031,0.00013918,2,"2025-02-10T08:50:57.558",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581180,1739177457569,"fUST",-778.55094216,0.00013923,2,"2025-02-10T08:50:57.569",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581181,1739177457581,"fUST",-161.86712307,0.00013948,2,"2025-02-10T08:50:57.581",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581182,1739177457590,"fUST",-500.0,0.00013972,2,"2025-02-10T08:50:57.590",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581183,1739177457600,"fUST",-544.43,0.00013972,2,"2025-02-10T08:50:57.600",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581184,1739177457611,"fUST",-641.23,0.00013972,2,"2025-02-10T08:50:57.611",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581185,1739177457620,"fUST",-220.901933,0.00013972,2,"2025-02-10T08:50:57.620",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581186,1739177457630,"fUST",-220.901933,0.00013972,2,"2025-02-10T08:50:57.630",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581187,1739177457640,"fUST",-223.377237,0.00013972,2,"2025-02-10T08:50:57.640",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581188,1739177457650,"fUST",-223.377237,0.00013972,2,"2025-02-10T08:50:57.650",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581189,1739177457660,"fUST",-151.0,0.00013972,2,"2025-02-10T08:50:57.660",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581190,1739177457671,"fUST",-751.73,0.00013972,2,"2025-02-10T08:50:57.671",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581191,1739177457681,"fUST",-1311.7,0.00013972,2,"2025-02-10T08:50:57.681",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581192,1739177457691,"fUST",-151.700334,0.00013972,2,"2025-02-10T08:50:57.691",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581193,1739177457701,"fUST",-1804.75,0.00013972,2,"2025-02-10T08:50:57.701",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581194,1739177457710,"fUST",-1023.9,0.00013972,2,"2025-02-10T08:50:57.710",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581195,1739177457720,"fUST",-562.34,0.00013972,2,"2025-02-10T08:50:57.720",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581196,1739177457731,"fUST",-5742.25,0.00013972,2,"2025-02-10T08:50:57.731",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581197,1739177457742,"fUST",-934.87,0.00013972,2,"2025-02-10T08:50:57.742",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581198,1739177457752,"fUST",-519.18,0.00013972,2,"2025-02-10T08:50:57.752",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581199,1739177457762,"fUST",-640.17,0.00013972,2,"2025-02-10T08:50:57.762",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581200,1739177457772,"fUST",-1231.86,0.00013972,2,"2025-02-10T08:50:57.772",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581201,1739177457782,"fUST",-2809.93,0.00013972,2,"2025-02-10T08:50:57.782",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581202,1739177457791,"fUST",-18466.36,0.00013972,2,"2025-02-10T08:50:57.791",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581203,1739177457801,"fUST",-862.92,0.00013972,2,"2025-02-10T08:50:57.801",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581204,1739177457811,"fUST",-655.15,0.00013972,2,"2025-02-10T08:50:57.811",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581205,1739177457820,"fUST",-151.0,0.00013972,2,"2025-02-10T08:50:57.820",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581206,1739177457830,"fUST",-151.0,0.00013972,2,"2025-02-10T08:50:57.830",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581207,1739177457840,"fUST",-1386.96,0.00013972,2,"2025-02-10T08:50:57.840",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581208,1739177457849,"fUST",-151.0,0.00013972,2,"2025-02-10T08:50:57.849",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581209,1739177457858,"fUST",-730.94,0.00013972,2,"2025-02-10T08:50:57.858",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581210,1739177457868,"fUST",-518.92,0.00013972,2,"2025-02-10T08:50:57.868",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581211,1739177457877,"fUST",-1361.66,0.00013972,2,"2025-02-10T08:50:57.877",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581212,1739177457887,"fUST",-632.7,0.00013972,2,"2025-02-10T08:50:57.887",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581213,1739177457897,"fUST",-151.0,0.00013972,2,"2025-02-10T08:50:57.897",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581214,1739177457906,"fUST",-510.1,0.00013972,2,"2025-02-10T08:50:57.906",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581215,1739177457916,"fUST",-578.24,0.00013972,2,"2025-02-10T08:50:57.916",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581216,1739177457925,"fUST",-278.258563,0.00013972,2,"2025-02-10T08:50:57.925",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581217,1739177457935,"fUST",-652.46,0.00013972,2,"2025-02-10T08:50:57.935",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581218,1739177457944,"fUST",-734.23,0.00013972,2,"2025-02-10T08:50:57.944",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581219,1739177457954,"fUST",-151.0,0.00013972,2,"2025-02-10T08:50:57.954",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581220,1739177457964,"fUST",-920.48,0.00013972,2,"2025-02-10T08:50:57.964",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581221,1739177457973,"fUST",-1611.44,0.00013972,2,"2025-02-10T08:50:57.973",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581222,1739177457983,"fUST",-1685.93,0.00013972,2,"2025-02-10T08:50:57.983",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581223,1739177457992,"fUST",-7549.32,0.00013972,2,"2025-02-10T08:50:57.992",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581224,1739177458002,"fUST",-523.33,0.00013972,2,"2025-02-10T08:50:58.002",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581225,1739177458012,"fUST",-939.87,0.00013972,2,"2025-02-10T08:50:58.012",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581226,1739177458022,"fUST",-813.9,0.00013972,2,"2025-02-10T08:50:58.022",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581227,1739177458031,"fUST",-3077.14,0.00013972,2,"2025-02-10T08:50:58.031",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581228,1739177458041,"fUST",-500.0,0.00013973,2,"2025-02-10T08:50:58.041",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581229,1739177458051,"fUST",-183.62653941,0.00013973,2,"2025-02-10T08:50:58.051",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581230,1739177458060,"fUST",-12789.08247687,0.00013986,2,"2025-02-10T08:50:58.060",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581231,1739177458069,"fUST",-12789.08247687,0.00013993,2,"2025-02-10T08:50:58.069",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581232,1739177458079,"fUST",-12789.08247687,0.00013994,2,"2025-02-10T08:50:58.079",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581233,1739177458088,"fUST",-12555.02892546,0.00014,2,"2025-02-10T08:50:58.088",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581234,1739177458108,"fUST",-71959.37293015,0.00014,2,"2025-02-10T08:50:58.108",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581235,1739177458119,"fUST",-15535.1258977,0.00014,2,"2025-02-10T08:50:58.119",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581236,1739177458130,"fUST",-7060.80686333,0.00014,2,"2025-02-10T08:50:58.130",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581237,1739177458143,"fUST",-15324.3610065,0.00014,2,"2025-02-10T08:50:58.143",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581238,1739177458155,"fUST",-295.504,0.00014,2,"2025-02-10T08:50:58.155",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581239,1739177458169,"fUST",-91707.63026602,0.00014,2,"2025-02-10T08:50:58.169",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581240,1739177458182,"fUST",-1680.51653166,0.00014,2,"2025-02-10T08:50:58.182",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581241,1739177458193,"fUST",-657.87204931,0.00014,2,"2025-02-10T08:50:58.193",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581242,1739177458205,"fUST",-1344.35388602,0.00014,2,"2025-02-10T08:50:58.205",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581243,1739177458241,"fUST",-533.95664957,0.00014,2,"2025-02-10T08:50:58.241",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581244,1739177458252,"fUST",-512.85629558,0.00014,2,"2025-02-10T08:50:58.252",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581245,1739177458350,"fUST",-500.0,0.00010958,2,"2025-02-10T08:50:58.350",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581246,1739177458360,"fUST",-500.0,0.00011095,2,"2025-02-10T08:50:58.360",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581247,1739177458370,"fUST",-500.0,0.00011232,2,"2025-02-10T08:50:58.370",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581248,1739177458379,"fUST",-162.5,0.00011369,2,"2025-02-10T08:50:58.379",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581249,1739177458428,"fUST",-337.5,0.00011369,2,"2025-02-10T08:50:58.428",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581250,1739177458438,"fUST",-435.02058648,0.00011506,2,"2025-02-10T08:50:58.438",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581251,1739177458456,"fUST",-64.97941352,0.00011506,2,"2025-02-10T08:50:58.456",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581252,1739177458466,"fUST",-500.0,0.00011643,2,"2025-02-10T08:50:58.466",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581253,1739177458475,"fUST",-500.0,0.0001178,2,"2025-02-10T08:50:58.475",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581254,1739177458485,"fUST",-3257.47347298,0.00014,2,"2025-02-10T08:50:58.485",0.00017155,8.2,0.8575065020667653,361315405.73446923]
[352581256,1739178312014,"fUST",613.57,0.00016,120,"2025-02-10T09:05:12.014",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581257,1739178312043,"fUST",177.43,0.00016,120,"2025-02-10T09:05:12.043",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581258,1739178404130,"fUST",-176.44026546,9.925e-05,2,"2025-02-10T09:06:44.130",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581259,1739178428098,"fUST",-2728.02003845,9.925e-05,2,"2025-02-10T09:07:08.098",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581260,1739178442099,"fUST",-919.76262115,9.925e-05,2,"2025-02-10T09:07:22.099",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581261,1739178442123,"fUST",-300.0,0.00010025,2,"2025-02-10T09:07:22.123",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581262,1739178442145,"fUST",-3558.24285317,0.00010026,2,"2025-02-10T09:07:22.145",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581263,1739178443199,"fUST",-3417.25838128,0.00010026,2,"2025-02-10T09:07:23.199",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581264,1739178552119,"fUST",-317.7,9.935e-05,2,"2025-02-10T09:09:12.119",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581265,1739178552142,"fUST",-3947.03307325,0.00010026,2,"2025-02-10T09:09:12.142",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581266,1739178552163,"fUST",-461.45292331,0.00010026,2,"2025-02-10T09:09:12.163",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581267,1739178558106,"fUST",-233.67942619,0.00010026,2,"2025-02-10T09:09:18.106",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581268,1739178558132,"fUST",-90.02180154,0.00010684,2,"2025-02-10T09:09:18.132",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581314,1739178632737,"fUST",-400.0,0.00010685,2,"2025-02-10T09:10:32.737",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581316,1739178632747,"fUST",-6644.85318224,0.00010845,2,"2025-02-10T09:10:32.747",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581322,1739178632791,"fUST",-793.84435054,0.00010845,2,"2025-02-10T09:10:32.791",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581324,1739178632802,"fUST",-175.33706479,0.00010858,2,"2025-02-10T09:10:32.802",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581326,1739178632811,"fUST",-300.0,0.00010956,2,"2025-02-10T09:10:32.811",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581328,1739178632821,"fUST",-552.26226718,0.00010957,2,"2025-02-10T09:10:32.821",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581330,1739178632830,"fUST",-47.59035714,0.00010957,2,"2025-02-10T09:10:32.830",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581332,1739178632842,"fUST",-349.06776028,0.00010957,2,"2025-02-10T09:10:32.842",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581335,1739178632853,"fUST",-232.34567061,0.00010957,2,"2025-02-10T09:10:32.853",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581337,1739178632863,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.863",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581339,1739178632873,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.873",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581341,1739178632882,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.882",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581343,1739178632892,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.892",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581345,1739178632903,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.903",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581346,1739178632913,"fUST",-592.00578115,0.00010957,2,"2025-02-10T09:10:32.913",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581348,1739178632924,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.924",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581350,1739178632934,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.934",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581352,1739178632944,"fUST",-159.20057812,0.00010957,2,"2025-02-10T09:10:32.944",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581354,1739178632954,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.954",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581356,1739178632964,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.964",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581358,1739178632974,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:32.974",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581360,1739178632983,"fUST",-432.90772472,0.00010957,2,"2025-02-10T09:10:32.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581365,1739178632997,"fUST",-67.09227528,0.00010957,2,"2025-02-10T09:10:32.997",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581368,1739178633011,"fUST",-347.22652452,0.00010957,2,"2025-02-10T09:10:33.011",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581373,1739178633032,"fUST",-152.77347548,0.00010957,2,"2025-02-10T09:10:33.032",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581374,1739178633042,"fUST",-221.77832785,0.00010957,2,"2025-02-10T09:10:33.042",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581376,1739178633054,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:33.054",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581378,1739178633065,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:33.065",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581381,1739178633077,"fUST",-500.0,0.00010957,2,"2025-02-10T09:10:33.077",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581382,1739178633088,"fUST",-453.24663508,0.00010958,2,"2025-02-10T09:10:33.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581385,1739178633099,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:33.099",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581387,1739178633110,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:33.110",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581389,1739178633120,"fUST",-292.92270135,0.00010958,2,"2025-02-10T09:10:33.120",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581552,1739178638582,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.582",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581553,1739178638592,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.592",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581554,1739178638602,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.602",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581555,1739178638612,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.612",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581556,1739178638622,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.622",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581557,1739178638631,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.631",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581558,1739178638641,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.641",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581559,1739178638650,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.650",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581560,1739178638660,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.660",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581561,1739178638669,"fUST",-70.37987732,0.00010958,2,"2025-02-10T09:10:38.669",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581562,1739178638681,"fUST",-429.62012268,0.00010958,2,"2025-02-10T09:10:38.681",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581563,1739178638690,"fUST",-446.19554981,0.00010958,2,"2025-02-10T09:10:38.690",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581564,1739178638700,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.700",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581565,1739178638710,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.710",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581566,1739178638719,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.719",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581567,1739178638729,"fUST",-511.70904001,0.00010958,2,"2025-02-10T09:10:38.729",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581568,1739178638738,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.738",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581569,1739178638747,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.747",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581570,1739178638757,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.757",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581571,1739178638767,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.767",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581572,1739178638776,"fUST",-281.79708117,0.00010958,2,"2025-02-10T09:10:38.776",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581573,1739178638786,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.786",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581574,1739178638795,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.795",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581575,1739178638804,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.804",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581576,1739178638814,"fUST",-549.77759903,0.00010958,2,"2025-02-10T09:10:38.814",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581577,1739178638823,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.823",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581578,1739178638832,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.832",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581579,1739178638842,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.842",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581580,1739178638853,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.853",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581581,1739178638862,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.862",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581582,1739178638871,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.871",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581583,1739178638880,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.880",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581584,1739178638890,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.890",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581585,1739178638899,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.899",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581586,1739178638908,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.908",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581587,1739178638918,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.918",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581588,1739178638929,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:38.929",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581589,1739178639043,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.043",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581590,1739178639054,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.054",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581591,1739178639063,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.063",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581592,1739178639075,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.075",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581593,1739178639085,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.085",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581594,1739178639094,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.094",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581595,1739178639104,"fUST",-368.09917147,0.00010958,2,"2025-02-10T09:10:39.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581596,1739178639113,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.113",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581597,1739178639122,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.122",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581598,1739178639132,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.132",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581599,1739178639141,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.141",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581600,1739178639150,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.150",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581601,1739178639159,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.159",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581602,1739178639168,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.168",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581603,1739178639178,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.178",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581604,1739178639187,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.187",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581605,1739178639197,"fUST",-420.29993893,0.00010958,2,"2025-02-10T09:10:39.197",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581606,1739178639206,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.206",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581607,1739178639215,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.215",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581608,1739178639224,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.224",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581609,1739178639233,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.233",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581610,1739178639242,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.242",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581611,1739178639251,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.251",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581612,1739178639260,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.260",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581613,1739178639270,"fUST",-554.7339101,0.00010958,2,"2025-02-10T09:10:39.270",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581614,1739178639279,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.279",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581615,1739178639288,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.288",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581616,1739178639298,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581617,1739178639308,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.308",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581618,1739178639317,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.317",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581619,1739178639327,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.327",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581620,1739178639336,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.336",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581621,1739178639346,"fUST",-531.31439289,0.00010958,2,"2025-02-10T09:10:39.346",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581622,1739178639356,"fUST",-292.24844763,0.00010958,2,"2025-02-10T09:10:39.356",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581623,1739178639366,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.366",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581624,1739178639375,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.375",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581625,1739178639384,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.384",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581626,1739178639393,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.393",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581627,1739178639402,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.402",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581628,1739178639412,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.412",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581629,1739178639421,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.421",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581630,1739178639430,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581631,1739178639440,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.440",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581632,1739178639450,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581633,1739178639460,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.460",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581634,1739178639469,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.469",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581635,1739178639478,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.478",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581636,1739178639487,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.487",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581637,1739178639497,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.497",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581638,1739178639509,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.509",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581639,1739178639519,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581640,1739178639528,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.528",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581641,1739178639537,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.537",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581642,1739178639546,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.546",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581643,1739178639555,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.555",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581644,1739178639565,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.565",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581645,1739178639574,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.574",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581646,1739178639583,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.583",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581647,1739178639593,"fUST",-535.0235395,0.00010958,2,"2025-02-10T09:10:39.593",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581648,1739178639601,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.601",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581649,1739178639611,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.611",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581650,1739178639620,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581651,1739178639629,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.629",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581652,1739178639639,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.639",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581653,1739178639649,"fUST",-515.43985974,0.00010958,2,"2025-02-10T09:10:39.649",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581654,1739178639658,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.658",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581655,1739178639667,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.667",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581656,1739178639677,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.677",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581657,1739178639687,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.687",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581658,1739178639696,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.696",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581659,1739178639705,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.705",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581660,1739178639715,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.715",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581661,1739178639725,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.725",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581662,1739178639734,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.734",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581663,1739178639744,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.744",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581664,1739178639754,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.754",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581665,1739178639764,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.764",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581666,1739178639774,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.774",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581667,1739178639784,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.784",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581668,1739178639794,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.794",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581669,1739178639804,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.804",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581670,1739178639814,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.814",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581671,1739178639824,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.824",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581672,1739178639834,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.834",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581673,1739178639844,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.844",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581674,1739178639853,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.853",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581675,1739178639863,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.863",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581676,1739178639872,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.872",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581677,1739178639882,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.882",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581678,1739178639894,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.894",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581679,1739178639907,"fUST",-558.17,0.00010958,2,"2025-02-10T09:10:39.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581680,1739178639921,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.921",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581681,1739178639932,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.932",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581682,1739178639942,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.942",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581683,1739178639951,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.951",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581684,1739178639961,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.961",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581685,1739178639971,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.971",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581686,1739178639981,"fUST",-504.51334697,0.00010958,2,"2025-02-10T09:10:39.981",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581687,1739178639992,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:39.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581688,1739178640005,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.005",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581689,1739178640015,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.015",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581690,1739178640025,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.025",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581691,1739178640034,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.034",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581693,1739178640046,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.046",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581695,1739178640056,"fUST",-501.56098355,0.00010958,2,"2025-02-10T09:10:40.056",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581697,1739178640066,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.066",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581699,1739178640075,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.075",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581700,1739178640084,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.084",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581702,1739178640094,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.094",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581704,1739178640103,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.103",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581705,1739178640113,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.113",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581706,1739178640122,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.122",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581707,1739178640132,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.132",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581708,1739178640144,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.144",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581710,1739178640156,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.156",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581711,1739178640169,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.169",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581712,1739178640181,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.181",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581713,1739178640192,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581714,1739178640203,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.203",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581715,1739178640214,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.214",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581716,1739178640227,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.227",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581717,1739178640238,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.238",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581718,1739178640250,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.250",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581719,1739178640262,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.262",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581720,1739178640274,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.274",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581721,1739178640285,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.285",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581722,1739178640298,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581723,1739178640310,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.310",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581724,1739178640324,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.324",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581725,1739178640335,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.335",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581726,1739178640346,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.346",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581727,1739178640359,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.359",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581729,1739178640370,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.370",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581731,1739178640382,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.382",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581734,1739178640395,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.395",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581736,1739178640407,"fUST",-607.03,0.00010958,2,"2025-02-10T09:10:40.407",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581737,1739178640419,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.419",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581738,1739178640430,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581739,1739178640440,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.440",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581740,1739178640450,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581741,1739178640462,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.462",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581742,1739178640472,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.472",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581743,1739178640485,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.485",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581744,1739178640498,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.498",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581745,1739178640512,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.512",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581746,1739178640524,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.524",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581747,1739178640535,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.535",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581748,1739178640548,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.548",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581749,1739178640561,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.561",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581750,1739178640574,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.574",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581751,1739178640588,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.588",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581752,1739178640598,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.598",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581753,1739178640608,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.608",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581754,1739178640618,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.618",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581755,1739178640628,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.628",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581756,1739178640639,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.639",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581757,1739178640650,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.650",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581758,1739178640663,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.663",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581759,1739178640675,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.675",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581760,1739178640685,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581761,1739178640697,"fUST",-289.85139457,0.00010958,2,"2025-02-10T09:10:40.697",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581762,1739178640710,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.710",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581763,1739178640722,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581764,1739178640734,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.734",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581765,1739178640744,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.744",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581766,1739178640755,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.755",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581767,1739178640765,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.765",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581768,1739178640776,"fUST",-403.26758279,0.00010958,2,"2025-02-10T09:10:40.776",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581769,1739178640787,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.787",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581770,1739178640797,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.797",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581771,1739178640808,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.808",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581772,1739178640819,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581773,1739178640829,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.829",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581774,1739178640840,"fUST",-523.37030893,0.00010958,2,"2025-02-10T09:10:40.840",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581775,1739178640852,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.852",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581776,1739178640863,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.863",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581777,1739178640874,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.874",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581778,1739178640884,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.884",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581779,1739178640895,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.895",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581780,1739178640906,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.906",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581781,1739178640918,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.918",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581782,1739178640928,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.928",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581783,1739178640939,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.939",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581784,1739178640950,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.950",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581785,1739178640961,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.961",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581786,1739178640971,"fUST",-742.11,0.00010958,2,"2025-02-10T09:10:40.971",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581787,1739178640983,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:40.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581788,1739178640994,"fUST",-627.57801946,0.00010958,2,"2025-02-10T09:10:40.994",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581789,1739178641010,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.010",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581790,1739178641021,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.021",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581791,1739178641032,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.032",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581792,1739178641045,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.045",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581793,1739178641056,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.056",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581794,1739178641067,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.067",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581795,1739178641080,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.080",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581796,1739178641091,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.091",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581797,1739178641103,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.103",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581798,1739178641114,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.114",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581799,1739178641124,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.124",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581800,1739178641135,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.135",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581801,1739178641147,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.147",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581802,1739178641158,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.158",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581803,1739178641169,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.169",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581804,1739178641182,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.182",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581805,1739178641193,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.193",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581806,1739178641204,"fUST",-246.25628515,0.00010958,2,"2025-02-10T09:10:41.204",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581807,1739178641216,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.216",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581808,1739178641227,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.227",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581809,1739178641238,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.238",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581810,1739178641250,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.250",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581811,1739178641262,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.262",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581812,1739178641273,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.273",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581813,1739178641284,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.284",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581814,1739178641295,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.295",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581815,1739178641306,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.306",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581816,1739178641317,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.317",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581817,1739178641328,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.328",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581818,1739178641339,"fUST",-502.46518186,0.00010958,2,"2025-02-10T09:10:41.339",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581819,1739178641350,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.350",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581820,1739178641362,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.362",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581821,1739178641373,"fUST",-255.3615794,0.00010958,2,"2025-02-10T09:10:41.373",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581822,1739178641390,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.390",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581823,1739178641401,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.401",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581824,1739178641412,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.412",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581825,1739178641424,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.424",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581826,1739178641433,"fUST",-461.78918939,0.00010958,2,"2025-02-10T09:10:41.433",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581827,1739178641581,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.581",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581828,1739178641591,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.591",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581829,1739178641601,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.601",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581830,1739178641611,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.611",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581831,1739178641620,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581832,1739178641630,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.630",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581833,1739178641639,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.639",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581834,1739178641649,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.649",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581835,1739178641658,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.658",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581836,1739178641668,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.668",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581837,1739178641678,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.678",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581838,1739178641687,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.687",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581839,1739178641697,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.697",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581840,1739178641707,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.707",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581841,1739178641717,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.717",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581842,1739178641727,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.727",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581843,1739178641736,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.736",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581844,1739178641746,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.746",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581845,1739178641756,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.756",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581846,1739178641766,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.766",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581847,1739178641777,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.777",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581848,1739178641787,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.787",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581849,1739178641796,"fUST",-377.10387859,0.00010958,2,"2025-02-10T09:10:41.796",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581850,1739178641806,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.806",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581851,1739178641817,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.817",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581852,1739178641827,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.827",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581853,1739178641837,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.837",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581854,1739178641847,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.847",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581855,1739178641858,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.858",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581856,1739178641868,"fUST",-858.14,0.00010958,2,"2025-02-10T09:10:41.868",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581857,1739178641878,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.878",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581858,1739178641888,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.888",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581859,1739178641899,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.899",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581860,1739178641909,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.909",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581861,1739178641918,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.918",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581862,1739178641928,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.928",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581863,1739178641938,"fUST",-537.94,0.00010958,2,"2025-02-10T09:10:41.938",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581864,1739178641947,"fUST",-617.4,0.00010958,2,"2025-02-10T09:10:41.947",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581865,1739178641957,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.957",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581866,1739178641967,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.967",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581867,1739178641977,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.977",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581868,1739178641987,"fUST",-589.67865822,0.00010958,2,"2025-02-10T09:10:41.987",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581869,1739178641996,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:41.996",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581870,1739178642012,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.012",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581871,1739178642023,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.023",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581872,1739178642033,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.033",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581873,1739178642045,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.045",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581874,1739178642055,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.055",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581875,1739178642065,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.065",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581876,1739178642076,"fUST",-1006.77,0.00010958,2,"2025-02-10T09:10:42.076",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581877,1739178642086,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.086",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581878,1739178642097,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.097",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581879,1739178642106,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.106",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581880,1739178642116,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.116",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581881,1739178642127,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581882,1739178642136,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.136",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581883,1739178642146,"fUST",-19548.37,0.00010958,2,"2025-02-10T09:10:42.146",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581884,1739178642156,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.156",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581885,1739178642165,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.165",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581886,1739178642174,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.174",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581887,1739178642184,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.184",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581888,1739178642194,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.194",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581889,1739178642203,"fUST",-560.17,0.00010958,2,"2025-02-10T09:10:42.203",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581890,1739178642212,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.212",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581891,1739178642221,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.221",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581892,1739178642230,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.230",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581893,1739178642240,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.240",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581894,1739178642249,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.249",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581895,1739178642259,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.259",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581896,1739178642268,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.268",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581897,1739178642278,"fUST",-768.4,0.00010958,2,"2025-02-10T09:10:42.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581898,1739178642287,"fUST",-155.84549307,0.00010958,2,"2025-02-10T09:10:42.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581899,1739178642297,"fUST",-325.52,0.00010958,2,"2025-02-10T09:10:42.297",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581900,1739178642306,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.306",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581901,1739178642316,"fUST",-1383.92,0.00010958,2,"2025-02-10T09:10:42.316",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581902,1739178642325,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.325",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581903,1739178642335,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.335",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581904,1739178642345,"fUST",-923.08,0.00010958,2,"2025-02-10T09:10:42.345",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581905,1739178642355,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.355",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581906,1739178642364,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.364",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581907,1739178642374,"fUST",-2923.13,0.00010958,2,"2025-02-10T09:10:42.374",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581908,1739178642383,"fUST",-507.25262534,0.00010958,2,"2025-02-10T09:10:42.383",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581909,1739178642392,"fUST",-428.83655808,0.00010958,2,"2025-02-10T09:10:42.392",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581910,1739178642402,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.402",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581911,1739178642411,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.411",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581912,1739178642421,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.421",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581913,1739178642430,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581914,1739178642439,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.439",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581915,1739178642448,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.448",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581916,1739178642458,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.458",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581917,1739178642472,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.472",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581918,1739178642481,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.481",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581919,1739178642490,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.490",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581920,1739178642499,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.499",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581921,1739178642510,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.510",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581922,1739178642519,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581923,1739178642533,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.533",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581924,1739178642543,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.543",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581925,1739178642553,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.553",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581926,1739178642562,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.562",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581927,1739178642571,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.571",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581928,1739178642580,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.580",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581929,1739178642590,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.590",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581930,1739178642599,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.599",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581931,1739178642608,"fUST",-236.52116316,0.00010958,2,"2025-02-10T09:10:42.608",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581932,1739178642617,"fUST",-1416.35,0.00010958,2,"2025-02-10T09:10:42.617",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581933,1739178642626,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.626",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581934,1739178642635,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.635",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581935,1739178642644,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.644",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581936,1739178642653,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.653",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581937,1739178642662,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.662",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581938,1739178642672,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.672",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581939,1739178642681,"fUST",-716.41,0.00010958,2,"2025-02-10T09:10:42.681",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581940,1739178642691,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.691",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581941,1739178642700,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.700",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581942,1739178642710,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.710",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581943,1739178642719,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.719",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581944,1739178642728,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.728",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581945,1739178642738,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.738",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581946,1739178642747,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.747",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581947,1739178642756,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.756",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581948,1739178642766,"fUST",-634.51,0.00010958,2,"2025-02-10T09:10:42.766",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581949,1739178642775,"fUST",-506.21,0.00010958,2,"2025-02-10T09:10:42.775",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581950,1739178642784,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.784",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581951,1739178642793,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.793",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581952,1739178642802,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.802",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581953,1739178642811,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.811",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581954,1739178642821,"fUST",-1331.53,0.00010958,2,"2025-02-10T09:10:42.821",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581955,1739178642830,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.830",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581956,1739178642840,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.840",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581957,1739178642849,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.849",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581958,1739178642858,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.858",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581959,1739178642868,"fUST",-604.57,0.00010958,2,"2025-02-10T09:10:42.868",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581960,1739178642877,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.877",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581961,1739178642888,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.888",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581962,1739178642897,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581963,1739178642907,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581964,1739178642916,"fUST",-568.08,0.00010958,2,"2025-02-10T09:10:42.916",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581965,1739178642926,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.926",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581966,1739178642935,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.935",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581967,1739178642944,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.944",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581968,1739178642953,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.953",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581969,1739178642963,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.963",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581970,1739178642973,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:42.973",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581971,1739178642982,"fUST",-756.28,0.00010958,2,"2025-02-10T09:10:42.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581972,1739178642991,"fUST",-7225.64,0.00010958,2,"2025-02-10T09:10:42.991",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581973,1739178643005,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.005",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581974,1739178643014,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.014",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581975,1739178643023,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.023",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581976,1739178643032,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.032",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581977,1739178643041,"fUST",-611.39475663,0.00010958,2,"2025-02-10T09:10:43.041",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581978,1739178643051,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.051",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581979,1739178643060,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.060",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581980,1739178643069,"fUST",-863.77,0.00010958,2,"2025-02-10T09:10:43.069",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581982,1739178643078,"fUST",-904.08,0.00010958,2,"2025-02-10T09:10:43.078",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581984,1739178643088,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581985,1739178643098,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.098",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581986,1739178643108,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.108",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581987,1739178643117,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.117",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581988,1739178643127,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581989,1739178643138,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.138",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581990,1739178643147,"fUST",-1490.65,0.00010958,2,"2025-02-10T09:10:43.147",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581991,1739178643158,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.158",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581992,1739178643168,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.168",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581993,1739178643178,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.178",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581994,1739178643188,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.188",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581995,1739178643198,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.198",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581996,1739178643208,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.208",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581997,1739178643218,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.218",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581998,1739178643229,"fUST",-1689.31,0.00010958,2,"2025-02-10T09:10:43.229",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352581999,1739178643239,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.239",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582000,1739178643249,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.249",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582001,1739178643259,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.259",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582002,1739178643268,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.268",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582003,1739178643279,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.279",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582005,1739178643289,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.289",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582007,1739178643298,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582008,1739178643308,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.308",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582010,1739178643319,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.319",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582011,1739178643329,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.329",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582012,1739178643339,"fUST",-221.96461008,0.00010958,2,"2025-02-10T09:10:43.339",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582013,1739178643349,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.349",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582014,1739178643360,"fUST",-520.59,0.00010958,2,"2025-02-10T09:10:43.360",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582015,1739178643370,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.370",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582018,1739178643380,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.380",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582020,1739178643390,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.390",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582022,1739178643400,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.400",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582024,1739178643410,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.410",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582026,1739178643420,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.420",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582028,1739178643430,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582030,1739178643440,"fUST",-754.98,0.00010958,2,"2025-02-10T09:10:43.440",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582032,1739178643450,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582034,1739178643459,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.459",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582036,1739178643470,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.470",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582038,1739178643480,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.480",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582040,1739178643491,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.491",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582042,1739178643501,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.501",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582044,1739178643512,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.512",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582046,1739178643522,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.522",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582048,1739178643532,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.532",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582050,1739178643542,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.542",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582051,1739178643552,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.552",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582052,1739178643562,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.562",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582053,1739178643572,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.572",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582054,1739178643583,"fUST",-500.88174458,0.00010958,2,"2025-02-10T09:10:43.583",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582055,1739178643593,"fUST",-265.34416505,0.00010958,2,"2025-02-10T09:10:43.593",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582056,1739178643603,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.603",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582057,1739178643613,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.613",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582058,1739178643623,"fUST",-2892.98,0.00010958,2,"2025-02-10T09:10:43.623",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582059,1739178643632,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.632",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582060,1739178643641,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.641",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582061,1739178643651,"fUST",-5541.94,0.00010958,2,"2025-02-10T09:10:43.651",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582062,1739178643660,"fUST",-1568.35,0.00010958,2,"2025-02-10T09:10:43.660",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582063,1739178643670,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.670",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582064,1739178643680,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.680",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582065,1739178643689,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.689",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582066,1739178643699,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.699",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582067,1739178643709,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.709",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582068,1739178643719,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.719",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582069,1739178643729,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.729",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582070,1739178643739,"fUST",-307.3575977,0.00010958,2,"2025-02-10T09:10:43.739",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582071,1739178643750,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.750",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582072,1739178643760,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.760",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582073,1739178643770,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.770",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582074,1739178643780,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.780",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582075,1739178643790,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.790",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582076,1739178643800,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.800",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582077,1739178643809,"fUST",-508.81731041,0.00010958,2,"2025-02-10T09:10:43.809",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582078,1739178643819,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582079,1739178643829,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.829",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582080,1739178643838,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.838",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582081,1739178643848,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.848",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582082,1739178643858,"fUST",-1220.88,0.00010958,2,"2025-02-10T09:10:43.858",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582083,1739178643867,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.867",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582084,1739178643876,"fUST",-235.94050943,0.00010958,2,"2025-02-10T09:10:43.876",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582085,1739178643886,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.886",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582086,1739178643895,"fUST",-1866.68,0.00010958,2,"2025-02-10T09:10:43.895",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582087,1739178643905,"fUST",-500.0,0.00010958,2,"2025-02-10T09:10:43.905",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582088,1739178643914,"fUST",-179.46,0.00010959,2,"2025-02-10T09:10:43.914",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582089,1739178643924,"fUST",-897.3,0.00010959,2,"2025-02-10T09:10:43.924",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582090,1739178643933,"fUST",-500.0,0.00010972,2,"2025-02-10T09:10:43.933",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582091,1739178643943,"fUST",-304.03206414,0.00010972,2,"2025-02-10T09:10:43.943",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582092,1739178643952,"fUST",-500.0,0.00010972,2,"2025-02-10T09:10:43.952",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582093,1739178643962,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:43.962",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582094,1739178643972,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:43.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582095,1739178643982,"fUST",-533.81571692,0.00010973,2,"2025-02-10T09:10:43.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582096,1739178643991,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:43.991",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582097,1739178644003,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:44.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582098,1739178644017,"fUST",-497.60941393,0.00010973,2,"2025-02-10T09:10:44.017",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582099,1739178644027,"fUST",-504.91411847,0.00010973,2,"2025-02-10T09:10:44.027",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582100,1739178644037,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:44.037",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582101,1739178644047,"fUST",-503.21350288,0.00010973,2,"2025-02-10T09:10:44.047",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582102,1739178644057,"fUST",-274.94525434,0.00010973,2,"2025-02-10T09:10:44.057",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582103,1739178644069,"fUST",-500.40279845,0.00010973,2,"2025-02-10T09:10:44.069",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582104,1739178644079,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:44.079",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582105,1739178644090,"fUST",-500.88347879,0.00010973,2,"2025-02-10T09:10:44.090",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582106,1739178644100,"fUST",-632.31587076,0.00010973,2,"2025-02-10T09:10:44.100",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582107,1739178644109,"fUST",-386.01861773,0.00010973,2,"2025-02-10T09:10:44.109",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582108,1739178644119,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:44.119",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582109,1739178644128,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:44.128",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582110,1739178644138,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:44.138",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582111,1739178644148,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:44.148",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582112,1739178644157,"fUST",-500.0,0.00010973,2,"2025-02-10T09:10:44.157",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582113,1739178644166,"fUST",-278.00370003,0.00010973,2,"2025-02-10T09:10:44.166",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582114,1739178644176,"fUST",-260.0811714,0.00010973,2,"2025-02-10T09:10:44.176",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582115,1739178644185,"fUST",-768.4,0.00011093,2,"2025-02-10T09:10:44.185",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582116,1739178644196,"fUST",-500.0,0.00011094,2,"2025-02-10T09:10:44.196",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582117,1739178644206,"fUST",-500.0,0.00011094,2,"2025-02-10T09:10:44.206",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582118,1739178644215,"fUST",-500.0,0.00011094,2,"2025-02-10T09:10:44.215",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582119,1739178644223,"fUST",-500.0,0.00011094,2,"2025-02-10T09:10:44.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582120,1739178644233,"fUST",-607.03,0.00011094,2,"2025-02-10T09:10:44.233",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582121,1739178644243,"fUST",-607.03,0.00011094,2,"2025-02-10T09:10:44.243",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582122,1739178644252,"fUST",-607.03,0.00011094,2,"2025-02-10T09:10:44.252",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582123,1739178644261,"fUST",-607.03,0.00011094,2,"2025-02-10T09:10:44.261",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582124,1739178644270,"fUST",-768.4,0.00011094,2,"2025-02-10T09:10:44.270",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582125,1739178644280,"fUST",-768.4,0.00011094,2,"2025-02-10T09:10:44.280",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582126,1739178644292,"fUST",-768.4,0.00011094,2,"2025-02-10T09:10:44.292",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582127,1739178644301,"fUST",-768.4,0.00011094,2,"2025-02-10T09:10:44.301",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582128,1739178644310,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.310",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582129,1739178644320,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.320",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582130,1739178644329,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.329",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582131,1739178644338,"fUST",-232.37,0.00011095,2,"2025-02-10T09:10:44.338",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582132,1739178644347,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.347",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582133,1739178644451,"fUST",-552.64114857,0.00011095,2,"2025-02-10T09:10:44.451",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582134,1739178644462,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.462",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582135,1739178644472,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.472",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582136,1739178644482,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.482",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582137,1739178644492,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.492",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582138,1739178644502,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.502",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582139,1739178644512,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.512",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582140,1739178644522,"fUST",-558.17,0.00011095,2,"2025-02-10T09:10:44.522",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582141,1739178644532,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.532",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582142,1739178644542,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.542",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582143,1739178644551,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.551",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582144,1739178644561,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.561",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582145,1739178644570,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.570",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582146,1739178644579,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.579",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582147,1739178644588,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.588",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582148,1739178644599,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.599",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582149,1739178644609,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.609",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582150,1739178644618,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.618",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582151,1739178644627,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.627",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582152,1739178644636,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.636",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582153,1739178644646,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.646",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582154,1739178644655,"fUST",-442.85136452,0.00011095,2,"2025-02-10T09:10:44.655",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582155,1739178644664,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.664",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582156,1739178644674,"fUST",-313.97248694,0.00011095,2,"2025-02-10T09:10:44.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582157,1739178644683,"fUST",-261.52265025,0.00011095,2,"2025-02-10T09:10:44.683",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582158,1739178644692,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.692",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582159,1739178644701,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.701",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582160,1739178644712,"fUST",-742.11,0.00011095,2,"2025-02-10T09:10:44.712",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582161,1739178644721,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.721",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582162,1739178644730,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.730",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582163,1739178644739,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.739",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582164,1739178644749,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.749",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582165,1739178644759,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.759",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582166,1739178644768,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.768",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582167,1739178644778,"fUST",-527.02674886,0.00011095,2,"2025-02-10T09:10:44.778",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582168,1739178644787,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.787",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582169,1739178644796,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.796",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582170,1739178644806,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.806",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582171,1739178644815,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.815",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582172,1739178644826,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.826",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582173,1739178644835,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.835",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582174,1739178644844,"fUST",-294.27169148,0.00011095,2,"2025-02-10T09:10:44.844",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582175,1739178644854,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.854",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582176,1739178644863,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.863",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582177,1739178644872,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.872",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582178,1739178644881,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.881",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582179,1739178644891,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.891",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582180,1739178644901,"fUST",-858.14,0.00011095,2,"2025-02-10T09:10:44.901",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582181,1739178644911,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.911",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582182,1739178644921,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.921",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582183,1739178644930,"fUST",-537.94,0.00011095,2,"2025-02-10T09:10:44.930",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582184,1739178644940,"fUST",-617.4,0.00011095,2,"2025-02-10T09:10:44.940",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582185,1739178644949,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.949",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582186,1739178644959,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.959",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582187,1739178644968,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.968",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582188,1739178644977,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.977",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582189,1739178644987,"fUST",-1006.77,0.00011095,2,"2025-02-10T09:10:44.987",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582190,1739178644997,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:44.997",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582191,1739178645011,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.011",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582192,1739178645022,"fUST",-19548.37,0.00011095,2,"2025-02-10T09:10:45.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582193,1739178645033,"fUST",-560.17,0.00011095,2,"2025-02-10T09:10:45.033",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582194,1739178645042,"fUST",-1383.92,0.00011095,2,"2025-02-10T09:10:45.042",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582195,1739178645054,"fUST",-923.08,0.00011095,2,"2025-02-10T09:10:45.054",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582196,1739178645064,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.064",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582197,1739178645075,"fUST",-2923.13,0.00011095,2,"2025-02-10T09:10:45.075",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582198,1739178645087,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.087",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582199,1739178645097,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.097",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582200,1739178645106,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.106",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582201,1739178645116,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.116",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582202,1739178645125,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.125",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582203,1739178645134,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.134",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582204,1739178645143,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.143",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582205,1739178645153,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.153",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582206,1739178645162,"fUST",-1416.35,0.00011095,2,"2025-02-10T09:10:45.162",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582207,1739178645172,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.172",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582208,1739178645181,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.181",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582209,1739178645191,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.191",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582210,1739178645200,"fUST",-716.41,0.00011095,2,"2025-02-10T09:10:45.200",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582211,1739178645210,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.210",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582212,1739178645220,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.220",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582213,1739178645229,"fUST",-634.51,0.00011095,2,"2025-02-10T09:10:45.229",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582214,1739178645238,"fUST",-506.21,0.00011095,2,"2025-02-10T09:10:45.238",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582215,1739178645247,"fUST",-1331.53,0.00011095,2,"2025-02-10T09:10:45.247",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582216,1739178645257,"fUST",-604.57,0.00011095,2,"2025-02-10T09:10:45.257",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582217,1739178645267,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.267",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582218,1739178645277,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.277",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582219,1739178645287,"fUST",-568.08,0.00011095,2,"2025-02-10T09:10:45.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582220,1739178645296,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.296",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582221,1739178645306,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.306",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582222,1739178645315,"fUST",-756.28,0.00011095,2,"2025-02-10T09:10:45.315",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582223,1739178645324,"fUST",-7225.64,0.00011095,2,"2025-02-10T09:10:45.324",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582224,1739178645334,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.334",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582225,1739178645343,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.343",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582226,1739178645353,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.353",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582227,1739178645363,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.363",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582228,1739178645372,"fUST",-863.77,0.00011095,2,"2025-02-10T09:10:45.372",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582229,1739178645382,"fUST",-904.08,0.00011095,2,"2025-02-10T09:10:45.382",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582230,1739178645391,"fUST",-1490.65,0.00011095,2,"2025-02-10T09:10:45.391",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582231,1739178645401,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.401",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582232,1739178645410,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.410",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582233,1739178645420,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.420",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582234,1739178645428,"fUST",-1689.31,0.00011095,2,"2025-02-10T09:10:45.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582235,1739178645438,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.438",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582236,1739178645447,"fUST",-520.59,0.00011095,2,"2025-02-10T09:10:45.447",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582237,1739178645456,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.456",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582238,1739178645465,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.465",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582239,1739178645474,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.474",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582240,1739178645483,"fUST",-754.98,0.00011095,2,"2025-02-10T09:10:45.483",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582241,1739178645492,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.492",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582242,1739178645502,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.502",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582243,1739178645512,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.512",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582244,1739178645521,"fUST",-2892.98,0.00011095,2,"2025-02-10T09:10:45.521",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582245,1739178645531,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.531",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582246,1739178645541,"fUST",-1568.35,0.00011095,2,"2025-02-10T09:10:45.541",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582247,1739178645550,"fUST",-5541.94,0.00011095,2,"2025-02-10T09:10:45.550",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582248,1739178645559,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.559",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582249,1739178645568,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.568",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582250,1739178645578,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.578",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582251,1739178645587,"fUST",-1220.88,0.00011095,2,"2025-02-10T09:10:45.587",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582252,1739178645597,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.597",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582253,1739178645606,"fUST",-1866.68,0.00011095,2,"2025-02-10T09:10:45.606",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582254,1739178645616,"fUST",-500.0,0.00011095,2,"2025-02-10T09:10:45.616",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582255,1739178645625,"fUST",-500.0,0.00011231,2,"2025-02-10T09:10:45.625",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582256,1739178645635,"fUST",-607.03,0.00011231,2,"2025-02-10T09:10:45.635",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582257,1739178645644,"fUST",-607.03,0.00011231,2,"2025-02-10T09:10:45.644",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582258,1739178645654,"fUST",-607.03,0.00011231,2,"2025-02-10T09:10:45.654",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582259,1739178645663,"fUST",-768.4,0.00011231,2,"2025-02-10T09:10:45.663",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582260,1739178645673,"fUST",-768.4,0.00011231,2,"2025-02-10T09:10:45.673",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582261,1739178645682,"fUST",-768.4,0.00011231,2,"2025-02-10T09:10:45.682",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582262,1739178645691,"fUST",-768.4,0.00011231,2,"2025-02-10T09:10:45.691",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582263,1739178645701,"fUST",-768.4,0.00011231,2,"2025-02-10T09:10:45.701",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582264,1739178645711,"fUST",-768.42290925,0.00011231,2,"2025-02-10T09:10:45.711",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582265,1739178645720,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.720",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582266,1739178645729,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.729",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582267,1739178645739,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.739",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582268,1739178645749,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.749",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582269,1739178645759,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.759",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582270,1739178645769,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.769",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582271,1739178645778,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.778",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582272,1739178645787,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.787",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582273,1739178645797,"fUST",-558.17,0.00011232,2,"2025-02-10T09:10:45.797",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582274,1739178645806,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.806",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582275,1739178645816,"fUST",-620.75555883,0.00011232,2,"2025-02-10T09:10:45.816",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582276,1739178645826,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.826",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582277,1739178645835,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.835",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582278,1739178645845,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.845",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582279,1739178645854,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.854",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582280,1739178645864,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.864",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582281,1739178645874,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.874",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582282,1739178645884,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.884",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582283,1739178645893,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.893",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582284,1739178645903,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.903",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582285,1739178645913,"fUST",-742.11,0.00011232,2,"2025-02-10T09:10:45.913",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582286,1739178645922,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.922",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582287,1739178645932,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.932",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582288,1739178645942,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.942",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582289,1739178645951,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.951",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582290,1739178645960,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.960",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582291,1739178645969,"fUST",-355.99411959,0.00011232,2,"2025-02-10T09:10:45.969",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582292,1739178645978,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.978",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582293,1739178645988,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.988",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582294,1739178645998,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:45.998",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582295,1739178646012,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.012",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582296,1739178646022,"fUST",-858.14,0.00011232,2,"2025-02-10T09:10:46.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582297,1739178646032,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.032",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582298,1739178646043,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.043",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582299,1739178646054,"fUST",-537.94,0.00011232,2,"2025-02-10T09:10:46.054",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582300,1739178646064,"fUST",-617.4,0.00011232,2,"2025-02-10T09:10:46.064",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582301,1739178646074,"fUST",-588.64550532,0.00011232,2,"2025-02-10T09:10:46.074",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582302,1739178646085,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.085",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582303,1739178646095,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.095",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582305,1739178646105,"fUST",-1006.77,0.00011232,2,"2025-02-10T09:10:46.105",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582306,1739178646114,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.114",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582307,1739178646124,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.124",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582308,1739178646133,"fUST",-19548.37,0.00011232,2,"2025-02-10T09:10:46.133",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582309,1739178646143,"fUST",-560.17,0.00011232,2,"2025-02-10T09:10:46.143",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582310,1739178646153,"fUST",-923.08,0.00011232,2,"2025-02-10T09:10:46.153",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582311,1739178646162,"fUST",-1383.92,0.00011232,2,"2025-02-10T09:10:46.162",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582312,1739178646172,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.172",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582313,1739178646181,"fUST",-2923.13,0.00011232,2,"2025-02-10T09:10:46.181",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582314,1739178646190,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.190",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582315,1739178646200,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.200",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582316,1739178646211,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.211",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582317,1739178646220,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.220",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582318,1739178646230,"fUST",-1416.35,0.00011232,2,"2025-02-10T09:10:46.230",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582319,1739178646239,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.239",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582320,1739178646249,"fUST",-716.41,0.00011232,2,"2025-02-10T09:10:46.249",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582321,1739178646259,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.259",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582322,1739178646268,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.268",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582323,1739178646278,"fUST",-634.51,0.00011232,2,"2025-02-10T09:10:46.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582324,1739178646287,"fUST",-506.21,0.00011232,2,"2025-02-10T09:10:46.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582325,1739178646297,"fUST",-1331.53,0.00011232,2,"2025-02-10T09:10:46.297",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582327,1739178646306,"fUST",-604.57,0.00011232,2,"2025-02-10T09:10:46.306",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582329,1739178646316,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.316",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582330,1739178646325,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.325",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582331,1739178646335,"fUST",-568.08,0.00011232,2,"2025-02-10T09:10:46.335",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582332,1739178646345,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.345",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582333,1739178646355,"fUST",-756.28,0.00011232,2,"2025-02-10T09:10:46.355",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582334,1739178646365,"fUST",-7225.64,0.00011232,2,"2025-02-10T09:10:46.365",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582335,1739178646374,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.374",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582336,1739178646384,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.384",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582337,1739178646393,"fUST",-863.77,0.00011232,2,"2025-02-10T09:10:46.393",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582338,1739178646402,"fUST",-904.08,0.00011232,2,"2025-02-10T09:10:46.402",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582339,1739178646412,"fUST",-1490.65,0.00011232,2,"2025-02-10T09:10:46.412",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582340,1739178646422,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.422",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582341,1739178646431,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.431",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582342,1739178646441,"fUST",-409.82,0.00011232,2,"2025-02-10T09:10:46.441",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582343,1739178646450,"fUST",-1689.31,0.00011232,2,"2025-02-10T09:10:46.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582344,1739178646460,"fUST",-402.68,0.00011232,2,"2025-02-10T09:10:46.460",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582345,1739178646469,"fUST",-520.59,0.00011232,2,"2025-02-10T09:10:46.469",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582346,1739178646479,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.479",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582347,1739178646488,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.488",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582348,1739178646498,"fUST",-754.98,0.00011232,2,"2025-02-10T09:10:46.498",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582349,1739178646507,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.507",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582350,1739178646518,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.518",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582352,1739178646527,"fUST",-230.98636797,0.00011232,2,"2025-02-10T09:10:46.527",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582353,1739178646537,"fUST",-2892.98,0.00011232,2,"2025-02-10T09:10:46.537",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582354,1739178646546,"fUST",-1568.35,0.00011232,2,"2025-02-10T09:10:46.546",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582355,1739178646556,"fUST",-5541.94,0.00011232,2,"2025-02-10T09:10:46.556",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582356,1739178646565,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.565",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582357,1739178646575,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.575",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582358,1739178646585,"fUST",-1220.88,0.00011232,2,"2025-02-10T09:10:46.585",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582359,1739178646594,"fUST",-1866.68,0.00011232,2,"2025-02-10T09:10:46.594",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582360,1739178646603,"fUST",-500.0,0.00011232,2,"2025-02-10T09:10:46.603",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582361,1739178646613,"fUST",-500.0,0.00011312,2,"2025-02-10T09:10:46.613",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582362,1739178646623,"fUST",-321.50910176,0.00011363,2,"2025-02-10T09:10:46.623",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582363,1739178646634,"fUST",-607.03,0.00011368,2,"2025-02-10T09:10:46.634",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582364,1739178646644,"fUST",-607.03,0.00011368,2,"2025-02-10T09:10:46.644",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582365,1739178646655,"fUST",-607.03,0.00011368,2,"2025-02-10T09:10:46.655",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582366,1739178646665,"fUST",-607.03,0.00011368,2,"2025-02-10T09:10:46.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582367,1739178646674,"fUST",-607.03,0.00011368,2,"2025-02-10T09:10:46.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582369,1739178646684,"fUST",-607.03,0.00011368,2,"2025-02-10T09:10:46.684",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582371,1739178646694,"fUST",-607.06,0.00011368,2,"2025-02-10T09:10:46.694",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582372,1739178646703,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.703",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582373,1739178646714,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.714",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582374,1739178646723,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.723",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582375,1739178646733,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.733",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582376,1739178646742,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.742",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582377,1739178646751,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.751",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582378,1739178646761,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.761",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582379,1739178646771,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.771",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582380,1739178646781,"fUST",-558.17,0.00011369,2,"2025-02-10T09:10:46.781",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582381,1739178646790,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.790",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582382,1739178646799,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582383,1739178646809,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.809",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582384,1739178646819,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582385,1739178646828,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.828",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582386,1739178646838,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.838",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582387,1739178646848,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.848",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582388,1739178646857,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.857",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582389,1739178646867,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.867",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582390,1739178646879,"fUST",-742.11,0.00011369,2,"2025-02-10T09:10:46.879",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582391,1739178646888,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.888",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582392,1739178646898,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.898",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582393,1739178646907,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582394,1739178646916,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.916",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582395,1739178646926,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.926",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582396,1739178646936,"fUST",-501.67044935,0.00011369,2,"2025-02-10T09:10:46.936",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582397,1739178646946,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.946",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582398,1739178646956,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.956",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582399,1739178646966,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:46.966",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582400,1739178647060,"fUST",-858.14,0.00011369,2,"2025-02-10T09:10:47.060",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582401,1739178647085,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.085",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582402,1739178647095,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.095",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582403,1739178647105,"fUST",-537.94,0.00011369,2,"2025-02-10T09:10:47.105",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582404,1739178647115,"fUST",-617.4,0.00011369,2,"2025-02-10T09:10:47.115",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582405,1739178647125,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.125",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582406,1739178647135,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.135",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582407,1739178647145,"fUST",-1006.77,0.00011369,2,"2025-02-10T09:10:47.145",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582408,1739178647154,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.154",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582409,1739178647164,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.164",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582410,1739178647173,"fUST",-19548.37,0.00011369,2,"2025-02-10T09:10:47.173",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582411,1739178647183,"fUST",-560.17,0.00011369,2,"2025-02-10T09:10:47.183",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582412,1739178647192,"fUST",-1383.92,0.00011369,2,"2025-02-10T09:10:47.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582413,1739178647202,"fUST",-923.08,0.00011369,2,"2025-02-10T09:10:47.202",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582414,1739178647212,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.212",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582415,1739178647222,"fUST",-2923.13,0.00011369,2,"2025-02-10T09:10:47.222",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582416,1739178647232,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.232",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582417,1739178647242,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.242",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582418,1739178647252,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.252",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582419,1739178647263,"fUST",-1416.35,0.00011369,2,"2025-02-10T09:10:47.263",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582420,1739178647273,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.273",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582421,1739178647283,"fUST",-716.41,0.00011369,2,"2025-02-10T09:10:47.283",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582422,1739178647293,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.293",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582423,1739178647303,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.303",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582424,1739178647313,"fUST",-634.51,0.00011369,2,"2025-02-10T09:10:47.313",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582425,1739178647323,"fUST",-506.21,0.00011369,2,"2025-02-10T09:10:47.323",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582426,1739178647333,"fUST",-1331.53,0.00011369,2,"2025-02-10T09:10:47.333",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582427,1739178647344,"fUST",-604.57,0.00011369,2,"2025-02-10T09:10:47.344",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582428,1739178647354,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.354",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582429,1739178647364,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.364",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582430,1739178647374,"fUST",-568.08,0.00011369,2,"2025-02-10T09:10:47.374",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582431,1739178647383,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.383",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582432,1739178647393,"fUST",-756.28,0.00011369,2,"2025-02-10T09:10:47.393",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582433,1739178647402,"fUST",-7225.64,0.00011369,2,"2025-02-10T09:10:47.402",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582434,1739178647411,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.411",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582435,1739178647421,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.421",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582436,1739178647431,"fUST",-863.77,0.00011369,2,"2025-02-10T09:10:47.431",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582437,1739178647440,"fUST",-904.08,0.00011369,2,"2025-02-10T09:10:47.440",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582438,1739178647450,"fUST",-1490.65,0.00011369,2,"2025-02-10T09:10:47.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582439,1739178647460,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.460",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582440,1739178647470,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.470",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582441,1739178647479,"fUST",-1689.31,0.00011369,2,"2025-02-10T09:10:47.479",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582442,1739178647489,"fUST",-520.59,0.00011369,2,"2025-02-10T09:10:47.489",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582443,1739178647499,"fUST",-205.46926548,0.00011369,2,"2025-02-10T09:10:47.499",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582444,1739178647508,"fUST",-754.98,0.00011369,2,"2025-02-10T09:10:47.508",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582445,1739178647519,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582446,1739178647529,"fUST",-580.76542839,0.00011369,2,"2025-02-10T09:10:47.529",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582447,1739178647539,"fUST",-2892.98,0.00011369,2,"2025-02-10T09:10:47.539",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582448,1739178647549,"fUST",-1568.35,0.00011369,2,"2025-02-10T09:10:47.549",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582449,1739178647559,"fUST",-5541.94,0.00011369,2,"2025-02-10T09:10:47.559",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582450,1739178647569,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.569",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582451,1739178647581,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.581",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582452,1739178647592,"fUST",-1220.88,0.00011369,2,"2025-02-10T09:10:47.592",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582453,1739178647602,"fUST",-1866.68,0.00011369,2,"2025-02-10T09:10:47.602",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582454,1739178647613,"fUST",-500.0,0.00011369,2,"2025-02-10T09:10:47.613",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582455,1739178647623,"fUST",-175.33706479,0.00011406,2,"2025-02-10T09:10:47.623",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582456,1739178647633,"fUST",-163.67726063,0.00011456,2,"2025-02-10T09:10:47.633",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582457,1739178647643,"fUST",-500.0,0.00011456,2,"2025-02-10T09:10:47.643",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582458,1739178647653,"fUST",-500.0,0.00011456,2,"2025-02-10T09:10:47.653",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582459,1739178647663,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.663",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582460,1739178647673,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.673",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582461,1739178647683,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.683",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582462,1739178647694,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.694",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582463,1739178647704,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582464,1739178647713,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.713",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582465,1739178647723,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.723",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582466,1739178647733,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.733",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582467,1739178647743,"fUST",-558.17,0.00011506,2,"2025-02-10T09:10:47.743",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582468,1739178647753,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.753",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582469,1739178647763,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.763",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582470,1739178647774,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.774",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582471,1739178647785,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.785",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582472,1739178647796,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.796",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582473,1739178647807,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.807",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582474,1739178647819,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582475,1739178647830,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.830",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582476,1739178647840,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.840",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582477,1739178647850,"fUST",-742.11,0.00011506,2,"2025-02-10T09:10:47.850",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582478,1739178647861,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.861",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582479,1739178647872,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.872",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582480,1739178647882,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.882",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582481,1739178647892,"fUST",-282.63736111,0.00011506,2,"2025-02-10T09:10:47.892",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582482,1739178647902,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.902",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582483,1739178647914,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.914",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582484,1739178647925,"fUST",-858.14,0.00011506,2,"2025-02-10T09:10:47.925",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582485,1739178647936,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.936",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582486,1739178647946,"fUST",-537.94,0.00011506,2,"2025-02-10T09:10:47.946",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582487,1739178647956,"fUST",-617.4,0.00011506,2,"2025-02-10T09:10:47.956",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582488,1739178647966,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.966",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582489,1739178647975,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.975",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582490,1739178647985,"fUST",-1006.77,0.00011506,2,"2025-02-10T09:10:47.985",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582491,1739178647994,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:47.994",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582492,1739178648005,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.005",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582493,1739178648018,"fUST",-19548.37,0.00011506,2,"2025-02-10T09:10:48.018",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582494,1739178648029,"fUST",-560.17,0.00011506,2,"2025-02-10T09:10:48.029",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582495,1739178648039,"fUST",-1383.92,0.00011506,2,"2025-02-10T09:10:48.039",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582496,1739178648051,"fUST",-923.08,0.00011506,2,"2025-02-10T09:10:48.051",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582497,1739178648061,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.061",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582498,1739178648073,"fUST",-2923.13,0.00011506,2,"2025-02-10T09:10:48.073",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582499,1739178648084,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.084",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582500,1739178648096,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.096",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582501,1739178648105,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.105",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582502,1739178648117,"fUST",-1416.35,0.00011506,2,"2025-02-10T09:10:48.117",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582503,1739178648128,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.128",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582504,1739178648139,"fUST",-716.41,0.00011506,2,"2025-02-10T09:10:48.139",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582505,1739178648149,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.149",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582506,1739178648161,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.161",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582507,1739178648171,"fUST",-634.51,0.00011506,2,"2025-02-10T09:10:48.171",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582508,1739178648182,"fUST",-506.21,0.00011506,2,"2025-02-10T09:10:48.182",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582509,1739178648192,"fUST",-1331.53,0.00011506,2,"2025-02-10T09:10:48.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582510,1739178648204,"fUST",-604.57,0.00011506,2,"2025-02-10T09:10:48.204",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582511,1739178648216,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.216",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582512,1739178648226,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.226",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582513,1739178648237,"fUST",-568.08,0.00011506,2,"2025-02-10T09:10:48.237",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582514,1739178648248,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.248",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582515,1739178648259,"fUST",-756.28,0.00011506,2,"2025-02-10T09:10:48.259",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582516,1739178648275,"fUST",-7225.64,0.00011506,2,"2025-02-10T09:10:48.275",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582517,1739178648286,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.286",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582518,1739178648298,"fUST",-599.18727519,0.00011506,2,"2025-02-10T09:10:48.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582519,1739178648309,"fUST",-863.77,0.00011506,2,"2025-02-10T09:10:48.309",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582520,1739178648319,"fUST",-904.08,0.00011506,2,"2025-02-10T09:10:48.319",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582521,1739178648331,"fUST",-1490.65,0.00011506,2,"2025-02-10T09:10:48.331",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582522,1739178648342,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.342",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582523,1739178648352,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.352",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582524,1739178648363,"fUST",-1689.31,0.00011506,2,"2025-02-10T09:10:48.363",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582525,1739178648375,"fUST",-520.59,0.00011506,2,"2025-02-10T09:10:48.375",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582526,1739178648386,"fUST",-754.98,0.00011506,2,"2025-02-10T09:10:48.386",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582527,1739178648396,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.396",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582528,1739178648407,"fUST",-2892.98,0.00011506,2,"2025-02-10T09:10:48.407",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582529,1739178648418,"fUST",-1568.35,0.00011506,2,"2025-02-10T09:10:48.418",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582530,1739178648428,"fUST",-5541.94,0.00011506,2,"2025-02-10T09:10:48.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582531,1739178648439,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.439",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582532,1739178648449,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.449",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582533,1739178648460,"fUST",-1220.88,0.00011506,2,"2025-02-10T09:10:48.460",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582534,1739178648471,"fUST",-1866.68,0.00011506,2,"2025-02-10T09:10:48.471",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582535,1739178648482,"fUST",-500.0,0.00011506,2,"2025-02-10T09:10:48.482",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582536,1739178648492,"fUST",-500.0,0.00011521,2,"2025-02-10T09:10:48.492",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582537,1739178648503,"fUST",-1000.0,0.00011521,2,"2025-02-10T09:10:48.503",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582538,1739178648514,"fUST",-501.62037964,0.00011521,2,"2025-02-10T09:10:48.514",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582539,1739178648525,"fUST",-1000.0,0.00011521,2,"2025-02-10T09:10:48.525",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582540,1739178648536,"fUST",-701.237282,0.00011521,2,"2025-02-10T09:10:48.536",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582541,1739178648547,"fUST",-772.16059807,0.00011587,2,"2025-02-10T09:10:48.547",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582542,1739178648557,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.557",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582543,1739178648568,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.568",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582544,1739178648578,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.578",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582545,1739178648589,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.589",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582546,1739178648600,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.600",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582547,1739178648611,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.611",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582548,1739178648622,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.622",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582549,1739178648633,"fUST",-558.17,0.00011643,2,"2025-02-10T09:10:48.633",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582550,1739178648642,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.642",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582551,1739178648653,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.653",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582552,1739178648663,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.663",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582553,1739178648674,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582554,1739178648685,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582555,1739178648695,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.695",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582556,1739178648705,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.705",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582557,1739178648715,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.715",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582558,1739178648724,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.724",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582559,1739178648734,"fUST",-742.11,0.00011643,2,"2025-02-10T09:10:48.734",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582560,1739178648744,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.744",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582561,1739178648753,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.753",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582562,1739178648763,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.763",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582563,1739178648773,"fUST",-567.08,0.00011643,2,"2025-02-10T09:10:48.773",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582564,1739178648784,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.784",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582565,1739178648794,"fUST",-858.14,0.00011643,2,"2025-02-10T09:10:48.794",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582566,1739178648804,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.804",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582567,1739178648815,"fUST",-537.94,0.00011643,2,"2025-02-10T09:10:48.815",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582568,1739178648826,"fUST",-617.4,0.00011643,2,"2025-02-10T09:10:48.826",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582569,1739178648835,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.835",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582570,1739178648845,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.845",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582571,1739178648855,"fUST",-1006.77,0.00011643,2,"2025-02-10T09:10:48.855",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582572,1739178648865,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.865",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582573,1739178648876,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.876",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582574,1739178648887,"fUST",-19548.37,0.00011643,2,"2025-02-10T09:10:48.887",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582575,1739178648897,"fUST",-560.17,0.00011643,2,"2025-02-10T09:10:48.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582576,1739178648907,"fUST",-1383.92,0.00011643,2,"2025-02-10T09:10:48.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582577,1739178648916,"fUST",-923.08,0.00011643,2,"2025-02-10T09:10:48.916",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582578,1739178648928,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.928",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582579,1739178648939,"fUST",-2923.13,0.00011643,2,"2025-02-10T09:10:48.939",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582580,1739178648950,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.950",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582581,1739178648961,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.961",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582582,1739178648972,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:48.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582583,1739178648982,"fUST",-1416.35,0.00011643,2,"2025-02-10T09:10:48.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582584,1739178648993,"fUST",-532.59101627,0.00011643,2,"2025-02-10T09:10:48.993",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582585,1739178649005,"fUST",-716.41,0.00011643,2,"2025-02-10T09:10:49.005",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582586,1739178649018,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.018",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582587,1739178649030,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.030",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582588,1739178649041,"fUST",-506.21,0.00011643,2,"2025-02-10T09:10:49.041",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582589,1739178649053,"fUST",-634.51,0.00011643,2,"2025-02-10T09:10:49.053",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582590,1739178649064,"fUST",-1331.53,0.00011643,2,"2025-02-10T09:10:49.064",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582591,1739178649076,"fUST",-604.57,0.00011643,2,"2025-02-10T09:10:49.076",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582592,1739178649088,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582593,1739178649100,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.100",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582594,1739178649112,"fUST",-568.08,0.00011643,2,"2025-02-10T09:10:49.112",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582595,1739178649124,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.124",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582596,1739178649135,"fUST",-756.28,0.00011643,2,"2025-02-10T09:10:49.135",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582597,1739178649147,"fUST",-7225.64,0.00011643,2,"2025-02-10T09:10:49.147",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582598,1739178649158,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.158",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582599,1739178649169,"fUST",-863.77,0.00011643,2,"2025-02-10T09:10:49.169",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582600,1739178649181,"fUST",-904.08,0.00011643,2,"2025-02-10T09:10:49.181",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582601,1739178649192,"fUST",-1490.65,0.00011643,2,"2025-02-10T09:10:49.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582602,1739178649203,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.203",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582603,1739178649214,"fUST",-1689.31,0.00011643,2,"2025-02-10T09:10:49.214",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582604,1739178649224,"fUST",-520.59,0.00011643,2,"2025-02-10T09:10:49.224",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582605,1739178649235,"fUST",-754.98,0.00011643,2,"2025-02-10T09:10:49.235",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582606,1739178649245,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.245",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582607,1739178649255,"fUST",-2892.98,0.00011643,2,"2025-02-10T09:10:49.255",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582608,1739178649267,"fUST",-1486.09055553,0.00011643,2,"2025-02-10T09:10:49.267",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582609,1739178649427,"fUST",-82.25944447,0.00011643,2,"2025-02-10T09:10:49.427",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582610,1739178649438,"fUST",-5541.94,0.00011643,2,"2025-02-10T09:10:49.438",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582611,1739178649551,"fUST",-230.66,0.00011643,2,"2025-02-10T09:10:49.551",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582612,1739178649561,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:49.561",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582613,1739178649572,"fUST",-1220.88,0.00011643,2,"2025-02-10T09:10:49.572",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582614,1739178649582,"fUST",-1866.68,0.00011643,2,"2025-02-10T09:10:49.582",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582615,1739178649592,"fUST",-592.57567255,0.0001178,2,"2025-02-10T09:10:49.592",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582616,1739178649602,"fUST",-158.29,0.0001178,2,"2025-02-10T09:10:49.602",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582617,1739178649612,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.612",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582618,1739178649623,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.623",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582619,1739178649632,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.632",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582620,1739178649642,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.642",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582621,1739178649651,"fUST",-558.17,0.0001178,2,"2025-02-10T09:10:49.651",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582622,1739178649662,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.662",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582623,1739178649671,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.671",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582624,1739178649681,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.681",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582625,1739178649690,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.690",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582626,1739178649700,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.700",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582627,1739178649710,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.710",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582628,1739178649720,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.720",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582629,1739178649730,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.730",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582630,1739178649739,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.739",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582631,1739178649749,"fUST",-742.11,0.0001178,2,"2025-02-10T09:10:49.749",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582632,1739178649759,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.759",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582633,1739178649769,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.769",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582634,1739178649779,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.779",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582635,1739178649788,"fUST",-858.14,0.0001178,2,"2025-02-10T09:10:49.788",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582636,1739178649798,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.798",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582637,1739178649807,"fUST",-537.94,0.0001178,2,"2025-02-10T09:10:49.807",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582638,1739178649817,"fUST",-617.4,0.0001178,2,"2025-02-10T09:10:49.817",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582639,1739178649827,"fUST",-630.35,0.0001178,2,"2025-02-10T09:10:49.827",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582640,1739178649836,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.836",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582641,1739178649846,"fUST",-1006.77,0.0001178,2,"2025-02-10T09:10:49.846",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582642,1739178649855,"fUST",-19548.37,0.0001178,2,"2025-02-10T09:10:49.855",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582643,1739178649864,"fUST",-560.17,0.0001178,2,"2025-02-10T09:10:49.864",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582644,1739178649873,"fUST",-1383.92,0.0001178,2,"2025-02-10T09:10:49.873",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582645,1739178649882,"fUST",-923.08,0.0001178,2,"2025-02-10T09:10:49.882",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582646,1739178649891,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.891",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582647,1739178649901,"fUST",-2923.13,0.0001178,2,"2025-02-10T09:10:49.901",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582648,1739178649910,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.910",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582649,1739178649920,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.920",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582650,1739178649929,"fUST",-1416.35,0.0001178,2,"2025-02-10T09:10:49.929",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582651,1739178649939,"fUST",-716.41,0.0001178,2,"2025-02-10T09:10:49.939",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582652,1739178649948,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.948",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582653,1739178649958,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:49.958",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582654,1739178649967,"fUST",-634.51,0.0001178,2,"2025-02-10T09:10:49.967",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582655,1739178649976,"fUST",-506.21,0.0001178,2,"2025-02-10T09:10:49.976",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582656,1739178649985,"fUST",-1331.53,0.0001178,2,"2025-02-10T09:10:49.985",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582657,1739178649995,"fUST",-604.57,0.0001178,2,"2025-02-10T09:10:49.995",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582658,1739178650007,"fUST",-394.98875047,0.0001178,2,"2025-02-10T09:10:50.007",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582659,1739178650018,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:50.018",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582660,1739178650028,"fUST",-568.08,0.0001178,2,"2025-02-10T09:10:50.028",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582661,1739178650038,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:50.038",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582662,1739178650049,"fUST",-756.28,0.0001178,2,"2025-02-10T09:10:50.049",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582663,1739178650059,"fUST",-7225.64,0.0001178,2,"2025-02-10T09:10:50.059",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582664,1739178650069,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:50.069",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582665,1739178650079,"fUST",-863.77,0.0001178,2,"2025-02-10T09:10:50.079",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582666,1739178650090,"fUST",-904.08,0.0001178,2,"2025-02-10T09:10:50.090",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582667,1739178650099,"fUST",-1490.65,0.0001178,2,"2025-02-10T09:10:50.099",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582668,1739178650109,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:50.109",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582669,1739178650118,"fUST",-1689.31,0.0001178,2,"2025-02-10T09:10:50.118",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582670,1739178650127,"fUST",-520.59,0.0001178,2,"2025-02-10T09:10:50.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582671,1739178650137,"fUST",-754.98,0.0001178,2,"2025-02-10T09:10:50.137",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582672,1739178650146,"fUST",-500.0,0.0001178,2,"2025-02-10T09:10:50.146",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582673,1739178650156,"fUST",-2892.98,0.0001178,2,"2025-02-10T09:10:50.156",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582674,1739178650165,"fUST",-1568.35,0.0001178,2,"2025-02-10T09:10:50.165",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582675,1739178650175,"fUST",-5541.94,0.0001178,2,"2025-02-10T09:10:50.175",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582676,1739178650184,"fUST",-1220.88,0.0001178,2,"2025-02-10T09:10:50.184",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582677,1739178650194,"fUST",-1866.68,0.0001178,2,"2025-02-10T09:10:50.194",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582678,1739178650203,"fUST",-151.0,0.000118,2,"2025-02-10T09:10:50.203",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582679,1739178650212,"fUST",-1000.0,0.0001186,2,"2025-02-10T09:10:50.212",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582680,1739178650222,"fUST",-151.0,0.000119,2,"2025-02-10T09:10:50.222",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582681,1739178650231,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.231",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582682,1739178650240,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.240",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582683,1739178650249,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.249",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582684,1739178650258,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.258",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582685,1739178650269,"fUST",-558.17,0.00011917,2,"2025-02-10T09:10:50.269",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582686,1739178650278,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582687,1739178650287,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582688,1739178650296,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.296",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582689,1739178650305,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.305",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582690,1739178650315,"fUST",-206.54,0.00011917,2,"2025-02-10T09:10:50.315",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582691,1739178650324,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.324",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582692,1739178650333,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.333",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582693,1739178650343,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.343",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582694,1739178650352,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.352",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582695,1739178650361,"fUST",-742.11,0.00011917,2,"2025-02-10T09:10:50.361",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582696,1739178650371,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.371",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582697,1739178650380,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.380",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582698,1739178650389,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.389",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582699,1739178650398,"fUST",-858.14,0.00011917,2,"2025-02-10T09:10:50.398",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582700,1739178650408,"fUST",-629.21288575,0.00011917,2,"2025-02-10T09:10:50.408",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582701,1739178650417,"fUST",-537.94,0.00011917,2,"2025-02-10T09:10:50.417",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582702,1739178650426,"fUST",-617.4,0.00011917,2,"2025-02-10T09:10:50.426",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582703,1739178650435,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.435",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582704,1739178650445,"fUST",-1006.77,0.00011917,2,"2025-02-10T09:10:50.445",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582705,1739178650454,"fUST",-19548.37,0.00011917,2,"2025-02-10T09:10:50.454",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582706,1739178650463,"fUST",-560.17,0.00011917,2,"2025-02-10T09:10:50.463",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582707,1739178650472,"fUST",-1383.92,0.00011917,2,"2025-02-10T09:10:50.472",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582708,1739178650482,"fUST",-923.08,0.00011917,2,"2025-02-10T09:10:50.482",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582709,1739178650491,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.491",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582710,1739178650501,"fUST",-2923.13,0.00011917,2,"2025-02-10T09:10:50.501",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582711,1739178650511,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.511",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582712,1739178650522,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.522",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582713,1739178650531,"fUST",-1416.35,0.00011917,2,"2025-02-10T09:10:50.531",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582714,1739178650540,"fUST",-716.41,0.00011917,2,"2025-02-10T09:10:50.540",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582715,1739178650549,"fUST",-477.84,0.00011917,2,"2025-02-10T09:10:50.549",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582716,1739178650558,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.558",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582717,1739178650567,"fUST",-634.51,0.00011917,2,"2025-02-10T09:10:50.567",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582718,1739178650576,"fUST",-506.21,0.00011917,2,"2025-02-10T09:10:50.576",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582719,1739178650585,"fUST",-1331.53,0.00011917,2,"2025-02-10T09:10:50.585",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582720,1739178650595,"fUST",-604.57,0.00011917,2,"2025-02-10T09:10:50.595",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582721,1739178650605,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.605",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582722,1739178650615,"fUST",-568.08,0.00011917,2,"2025-02-10T09:10:50.615",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582723,1739178650626,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.626",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582724,1739178650636,"fUST",-756.28,0.00011917,2,"2025-02-10T09:10:50.636",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582725,1739178650646,"fUST",-7225.64,0.00011917,2,"2025-02-10T09:10:50.646",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582726,1739178650656,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.656",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582727,1739178650665,"fUST",-863.77,0.00011917,2,"2025-02-10T09:10:50.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582728,1739178650675,"fUST",-904.08,0.00011917,2,"2025-02-10T09:10:50.675",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582729,1739178650685,"fUST",-1490.65,0.00011917,2,"2025-02-10T09:10:50.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582730,1739178650695,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.695",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582731,1739178650704,"fUST",-1689.31,0.00011917,2,"2025-02-10T09:10:50.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582732,1739178650714,"fUST",-520.59,0.00011917,2,"2025-02-10T09:10:50.714",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582733,1739178650724,"fUST",-754.98,0.00011917,2,"2025-02-10T09:10:50.724",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582734,1739178650736,"fUST",-500.0,0.00011917,2,"2025-02-10T09:10:50.736",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582735,1739178650746,"fUST",-2892.98,0.00011917,2,"2025-02-10T09:10:50.746",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582736,1739178650756,"fUST",-1568.35,0.00011917,2,"2025-02-10T09:10:50.756",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582737,1739178650766,"fUST",-5541.94,0.00011917,2,"2025-02-10T09:10:50.766",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582738,1739178650776,"fUST",-1220.88,0.00011917,2,"2025-02-10T09:10:50.776",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582739,1739178650785,"fUST",-175.33706479,0.00011954,2,"2025-02-10T09:10:50.785",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582740,1739178650795,"fUST",-508.44500603,0.00012004,2,"2025-02-10T09:10:50.795",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582741,1739178650804,"fUST",-1000.0,0.00012004,2,"2025-02-10T09:10:50.804",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582742,1739178650815,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.815",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582743,1739178650824,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.824",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582744,1739178650835,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.835",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582745,1739178650845,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.845",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582746,1739178650854,"fUST",-558.17,0.00012054,2,"2025-02-10T09:10:50.854",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582747,1739178650864,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.864",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582748,1739178650874,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.874",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582749,1739178650884,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.884",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582750,1739178650893,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.893",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582751,1739178650904,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.904",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582752,1739178650913,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.913",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582753,1739178650923,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.923",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582754,1739178650933,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.933",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582755,1739178650944,"fUST",-742.11,0.00012054,2,"2025-02-10T09:10:50.944",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582756,1739178650953,"fUST",-314.91390867,0.00012054,2,"2025-02-10T09:10:50.953",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582757,1739178650963,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.963",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582758,1739178650972,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:50.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582759,1739178650983,"fUST",-858.14,0.00012054,2,"2025-02-10T09:10:50.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582760,1739178650992,"fUST",-537.94,0.00012054,2,"2025-02-10T09:10:50.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582761,1739178651003,"fUST",-617.4,0.00012054,2,"2025-02-10T09:10:51.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582762,1739178651018,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.018",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582763,1739178651029,"fUST",-1006.77,0.00012054,2,"2025-02-10T09:10:51.029",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582764,1739178651038,"fUST",-19548.37,0.00012054,2,"2025-02-10T09:10:51.038",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582765,1739178651048,"fUST",-560.17,0.00012054,2,"2025-02-10T09:10:51.048",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582766,1739178651059,"fUST",-1383.92,0.00012054,2,"2025-02-10T09:10:51.059",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582767,1739178651068,"fUST",-923.08,0.00012054,2,"2025-02-10T09:10:51.068",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582768,1739178651078,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.078",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582769,1739178651088,"fUST",-2923.13,0.00012054,2,"2025-02-10T09:10:51.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582770,1739178651099,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.099",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582771,1739178651108,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.108",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582772,1739178651118,"fUST",-1416.35,0.00012054,2,"2025-02-10T09:10:51.118",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582773,1739178651127,"fUST",-716.41,0.00012054,2,"2025-02-10T09:10:51.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582774,1739178651137,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.137",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582775,1739178651146,"fUST",-634.51,0.00012054,2,"2025-02-10T09:10:51.146",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582776,1739178651156,"fUST",-506.21,0.00012054,2,"2025-02-10T09:10:51.156",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582777,1739178651165,"fUST",-1331.53,0.00012054,2,"2025-02-10T09:10:51.165",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582778,1739178651175,"fUST",-604.57,0.00012054,2,"2025-02-10T09:10:51.175",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582779,1739178651185,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.185",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582780,1739178651195,"fUST",-568.08,0.00012054,2,"2025-02-10T09:10:51.195",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582781,1739178651205,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.205",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582782,1739178651215,"fUST",-756.28,0.00012054,2,"2025-02-10T09:10:51.215",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582783,1739178651224,"fUST",-7225.64,0.00012054,2,"2025-02-10T09:10:51.224",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582784,1739178651237,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.237",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582785,1739178651246,"fUST",-863.77,0.00012054,2,"2025-02-10T09:10:51.246",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582786,1739178651256,"fUST",-904.08,0.00012054,2,"2025-02-10T09:10:51.256",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582787,1739178651265,"fUST",-1490.65,0.00012054,2,"2025-02-10T09:10:51.265",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582788,1739178651275,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.275",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582789,1739178651284,"fUST",-1689.31,0.00012054,2,"2025-02-10T09:10:51.284",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582790,1739178651294,"fUST",-520.59,0.00012054,2,"2025-02-10T09:10:51.294",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582791,1739178651303,"fUST",-754.98,0.00012054,2,"2025-02-10T09:10:51.303",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582792,1739178651313,"fUST",-500.0,0.00012054,2,"2025-02-10T09:10:51.313",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582793,1739178651323,"fUST",-2892.98,0.00012054,2,"2025-02-10T09:10:51.323",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582794,1739178651332,"fUST",-1568.35,0.00012054,2,"2025-02-10T09:10:51.332",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582795,1739178651342,"fUST",-5541.94,0.00012054,2,"2025-02-10T09:10:51.342",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582796,1739178651351,"fUST",-1220.88,0.00012054,2,"2025-02-10T09:10:51.351",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582797,1739178651360,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.360",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582798,1739178651370,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.370",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582799,1739178651379,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.379",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582800,1739178651388,"fUST",-575.26019354,0.00012191,2,"2025-02-10T09:10:51.388",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582801,1739178651397,"fUST",-558.17,0.00012191,2,"2025-02-10T09:10:51.397",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582802,1739178651409,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.409",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582803,1739178651418,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.418",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582804,1739178651428,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582805,1739178651438,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.438",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582806,1739178651447,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.447",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582807,1739178651456,"fUST",-270.39,0.00012191,2,"2025-02-10T09:10:51.456",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582808,1739178651475,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.475",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582809,1739178651486,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.486",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582810,1739178651495,"fUST",-742.11,0.00012191,2,"2025-02-10T09:10:51.495",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582811,1739178651505,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.505",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582812,1739178651515,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.515",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582813,1739178651525,"fUST",-858.14,0.00012191,2,"2025-02-10T09:10:51.525",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582814,1739178651535,"fUST",-537.94,0.00012191,2,"2025-02-10T09:10:51.535",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582815,1739178651545,"fUST",-617.4,0.00012191,2,"2025-02-10T09:10:51.545",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582816,1739178651555,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.555",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582817,1739178651564,"fUST",-1006.77,0.00012191,2,"2025-02-10T09:10:51.564",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582818,1739178651574,"fUST",-19548.37,0.00012191,2,"2025-02-10T09:10:51.574",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582819,1739178651583,"fUST",-560.17,0.00012191,2,"2025-02-10T09:10:51.583",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582820,1739178651593,"fUST",-1383.92,0.00012191,2,"2025-02-10T09:10:51.593",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582821,1739178651603,"fUST",-923.08,0.00012191,2,"2025-02-10T09:10:51.603",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582822,1739178651612,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.612",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582823,1739178651622,"fUST",-2923.13,0.00012191,2,"2025-02-10T09:10:51.622",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582824,1739178651631,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.631",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582825,1739178651641,"fUST",-562.18,0.00012191,2,"2025-02-10T09:10:51.641",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582826,1739178651651,"fUST",-1416.35,0.00012191,2,"2025-02-10T09:10:51.651",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582827,1739178651660,"fUST",-716.41,0.00012191,2,"2025-02-10T09:10:51.660",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582828,1739178651669,"fUST",-281.80556329,0.00012191,2,"2025-02-10T09:10:51.669",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582829,1739178651678,"fUST",-634.51,0.00012191,2,"2025-02-10T09:10:51.678",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582830,1739178651687,"fUST",-506.21,0.00012191,2,"2025-02-10T09:10:51.687",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582831,1739178651696,"fUST",-1331.53,0.00012191,2,"2025-02-10T09:10:51.696",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582832,1739178651827,"fUST",-604.57,0.00012191,2,"2025-02-10T09:10:51.827",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582833,1739178651838,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.838",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582834,1739178651848,"fUST",-568.08,0.00012191,2,"2025-02-10T09:10:51.848",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582835,1739178651858,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.858",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582836,1739178651868,"fUST",-756.28,0.00012191,2,"2025-02-10T09:10:51.868",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582837,1739178651878,"fUST",-7225.64,0.00012191,2,"2025-02-10T09:10:51.878",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582838,1739178651888,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.888",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582839,1739178651897,"fUST",-863.77,0.00012191,2,"2025-02-10T09:10:51.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582840,1739178651907,"fUST",-904.08,0.00012191,2,"2025-02-10T09:10:51.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582841,1739178651917,"fUST",-1490.65,0.00012191,2,"2025-02-10T09:10:51.917",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582842,1739178651927,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.927",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582843,1739178651937,"fUST",-1689.31,0.00012191,2,"2025-02-10T09:10:51.937",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582844,1739178651947,"fUST",-520.59,0.00012191,2,"2025-02-10T09:10:51.947",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582845,1739178651958,"fUST",-151.0,0.00012191,2,"2025-02-10T09:10:51.958",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582846,1739178651968,"fUST",-754.98,0.00012191,2,"2025-02-10T09:10:51.968",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582847,1739178651978,"fUST",-500.0,0.00012191,2,"2025-02-10T09:10:51.978",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582848,1739178651987,"fUST",-2892.98,0.00012191,2,"2025-02-10T09:10:51.987",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582849,1739178651998,"fUST",-1568.35,0.00012191,2,"2025-02-10T09:10:51.998",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582850,1739178652011,"fUST",-5541.94,0.00012191,2,"2025-02-10T09:10:52.011",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582851,1739178652021,"fUST",-1220.88,0.00012191,2,"2025-02-10T09:10:52.021",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582852,1739178652031,"fUST",-151.0,0.000122,2,"2025-02-10T09:10:52.031",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582853,1739178652041,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.041",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582854,1739178652051,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.051",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582855,1739178652061,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.061",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582856,1739178652070,"fUST",-558.17,0.00012328,2,"2025-02-10T09:10:52.070",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582857,1739178652080,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.080",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582858,1739178652091,"fUST",-632.82,0.00012328,2,"2025-02-10T09:10:52.091",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582859,1739178652100,"fUST",-545.35,0.00012328,2,"2025-02-10T09:10:52.100",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582860,1739178652110,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.110",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582861,1739178652119,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.119",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582862,1739178652128,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.128",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582863,1739178652137,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.137",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582864,1739178652147,"fUST",-742.11,0.00012328,2,"2025-02-10T09:10:52.147",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582865,1739178652157,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.157",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582866,1739178652171,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.171",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582867,1739178652184,"fUST",-858.14,0.00012328,2,"2025-02-10T09:10:52.184",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582868,1739178652194,"fUST",-537.94,0.00012328,2,"2025-02-10T09:10:52.194",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582869,1739178652203,"fUST",-617.4,0.00012328,2,"2025-02-10T09:10:52.203",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582870,1739178652213,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.213",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582871,1739178652223,"fUST",-1006.77,0.00012328,2,"2025-02-10T09:10:52.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582872,1739178652233,"fUST",-19548.37,0.00012328,2,"2025-02-10T09:10:52.233",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582873,1739178652243,"fUST",-560.17,0.00012328,2,"2025-02-10T09:10:52.243",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582874,1739178652253,"fUST",-1383.92,0.00012328,2,"2025-02-10T09:10:52.253",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582875,1739178652262,"fUST",-923.08,0.00012328,2,"2025-02-10T09:10:52.262",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582876,1739178652272,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.272",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582877,1739178652282,"fUST",-2923.13,0.00012328,2,"2025-02-10T09:10:52.282",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582878,1739178652291,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.291",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582879,1739178652301,"fUST",-1416.35,0.00012328,2,"2025-02-10T09:10:52.301",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582880,1739178652311,"fUST",-716.41,0.00012328,2,"2025-02-10T09:10:52.311",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582881,1739178652321,"fUST",-634.51,0.00012328,2,"2025-02-10T09:10:52.321",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582882,1739178652331,"fUST",-506.21,0.00012328,2,"2025-02-10T09:10:52.331",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582883,1739178652345,"fUST",-1331.53,0.00012328,2,"2025-02-10T09:10:52.345",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582884,1739178652355,"fUST",-604.57,0.00012328,2,"2025-02-10T09:10:52.355",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582885,1739178652365,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.365",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582886,1739178652375,"fUST",-568.08,0.00012328,2,"2025-02-10T09:10:52.375",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582887,1739178652385,"fUST",-220.901933,0.00012328,2,"2025-02-10T09:10:52.385",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582888,1739178652395,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.395",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582889,1739178652407,"fUST",-220.901933,0.00012328,2,"2025-02-10T09:10:52.407",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582890,1739178652417,"fUST",-756.28,0.00012328,2,"2025-02-10T09:10:52.417",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582891,1739178652427,"fUST",-7225.64,0.00012328,2,"2025-02-10T09:10:52.427",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582892,1739178652437,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.437",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582893,1739178652448,"fUST",-863.77,0.00012328,2,"2025-02-10T09:10:52.448",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582894,1739178652459,"fUST",-904.08,0.00012328,2,"2025-02-10T09:10:52.459",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582895,1739178652470,"fUST",-1490.65,0.00012328,2,"2025-02-10T09:10:52.470",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582896,1739178652480,"fUST",-406.56,0.00012328,2,"2025-02-10T09:10:52.480",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582897,1739178652490,"fUST",-1689.31,0.00012328,2,"2025-02-10T09:10:52.490",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582898,1739178652500,"fUST",-520.59,0.00012328,2,"2025-02-10T09:10:52.500",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582899,1739178652510,"fUST",-151.0,0.00012328,2,"2025-02-10T09:10:52.510",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582900,1739178652519,"fUST",-754.98,0.00012328,2,"2025-02-10T09:10:52.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582901,1739178652529,"fUST",-500.0,0.00012328,2,"2025-02-10T09:10:52.529",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582902,1739178652540,"fUST",-2892.98,0.00012328,2,"2025-02-10T09:10:52.540",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582903,1739178652549,"fUST",-1568.35,0.00012328,2,"2025-02-10T09:10:52.549",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582904,1739178652559,"fUST",-5541.94,0.00012328,2,"2025-02-10T09:10:52.559",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582905,1739178652569,"fUST",-223.377237,0.00012328,2,"2025-02-10T09:10:52.569",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582906,1739178652578,"fUST",-1220.88,0.00012328,2,"2025-02-10T09:10:52.578",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582907,1739178652588,"fUST",-395.56,0.00012465,2,"2025-02-10T09:10:52.588",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582908,1739178652597,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.597",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582909,1739178652607,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.607",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582910,1739178652616,"fUST",-558.17,0.00012465,2,"2025-02-10T09:10:52.616",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582911,1739178652626,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.626",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582912,1739178652636,"fUST",-245.73943482,0.00012465,2,"2025-02-10T09:10:52.636",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582913,1739178652645,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.645",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582914,1739178652654,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.654",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582915,1739178652664,"fUST",-151.0,0.00012465,2,"2025-02-10T09:10:52.664",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582916,1739178652674,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582917,1739178652683,"fUST",-742.11,0.00012465,2,"2025-02-10T09:10:52.683",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582918,1739178652692,"fUST",-379.71,0.00012465,2,"2025-02-10T09:10:52.692",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582919,1739178652702,"fUST",-151.0,0.00012465,2,"2025-02-10T09:10:52.702",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582920,1739178652712,"fUST",-151.0,0.00012465,2,"2025-02-10T09:10:52.712",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582921,1739178652721,"fUST",-151.0,0.00012465,2,"2025-02-10T09:10:52.721",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582922,1739178652731,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.731",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582923,1739178652740,"fUST",-858.14,0.00012465,2,"2025-02-10T09:10:52.740",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582924,1739178652750,"fUST",-537.94,0.00012465,2,"2025-02-10T09:10:52.750",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582925,1739178652759,"fUST",-617.4,0.00012465,2,"2025-02-10T09:10:52.759",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582926,1739178652769,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.769",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582927,1739178652779,"fUST",-1006.77,0.00012465,2,"2025-02-10T09:10:52.779",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582928,1739178652789,"fUST",-151.0,0.00012465,2,"2025-02-10T09:10:52.789",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582929,1739178652798,"fUST",-151.0,0.00012465,2,"2025-02-10T09:10:52.798",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582930,1739178652808,"fUST",-19548.37,0.00012465,2,"2025-02-10T09:10:52.808",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582931,1739178652817,"fUST",-560.17,0.00012465,2,"2025-02-10T09:10:52.817",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582932,1739178652827,"fUST",-1383.92,0.00012465,2,"2025-02-10T09:10:52.827",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582933,1739178652837,"fUST",-923.08,0.00012465,2,"2025-02-10T09:10:52.837",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582934,1739178652847,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.847",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582935,1739178652857,"fUST",-2923.13,0.00012465,2,"2025-02-10T09:10:52.857",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582936,1739178652867,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.867",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582937,1739178652876,"fUST",-1416.35,0.00012465,2,"2025-02-10T09:10:52.876",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582938,1739178652886,"fUST",-151.0,0.00012465,2,"2025-02-10T09:10:52.886",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582939,1739178652896,"fUST",-151.0,0.00012465,2,"2025-02-10T09:10:52.896",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582940,1739178652905,"fUST",-716.41,0.00012465,2,"2025-02-10T09:10:52.905",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582941,1739178652915,"fUST",-634.51,0.00012465,2,"2025-02-10T09:10:52.915",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582942,1739178652924,"fUST",-506.21,0.00012465,2,"2025-02-10T09:10:52.924",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582943,1739178652934,"fUST",-1331.53,0.00012465,2,"2025-02-10T09:10:52.934",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582944,1739178652943,"fUST",-604.57,0.00012465,2,"2025-02-10T09:10:52.943",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582945,1739178652953,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.953",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582946,1739178652963,"fUST",-568.08,0.00012465,2,"2025-02-10T09:10:52.963",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582947,1739178652972,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:52.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582948,1739178652982,"fUST",-756.28,0.00012465,2,"2025-02-10T09:10:52.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582949,1739178652992,"fUST",-7225.64,0.00012465,2,"2025-02-10T09:10:52.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582950,1739178653003,"fUST",-248.11813587,0.00012465,2,"2025-02-10T09:10:53.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582951,1739178653016,"fUST",-863.77,0.00012465,2,"2025-02-10T09:10:53.016",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582952,1739178653027,"fUST",-904.08,0.00012465,2,"2025-02-10T09:10:53.027",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582953,1739178653037,"fUST",-1490.65,0.00012465,2,"2025-02-10T09:10:53.037",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582954,1739178653048,"fUST",-1689.31,0.00012465,2,"2025-02-10T09:10:53.048",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582955,1739178653058,"fUST",-520.59,0.00012465,2,"2025-02-10T09:10:53.058",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582956,1739178653067,"fUST",-754.98,0.00012465,2,"2025-02-10T09:10:53.067",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582957,1739178653076,"fUST",-500.0,0.00012465,2,"2025-02-10T09:10:53.076",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582958,1739178653088,"fUST",-2892.98,0.00012465,2,"2025-02-10T09:10:53.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582959,1739178653097,"fUST",-1568.35,0.00012465,2,"2025-02-10T09:10:53.097",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582960,1739178653106,"fUST",-5541.94,0.00012465,2,"2025-02-10T09:10:53.106",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582961,1739178653116,"fUST",-1220.88,0.00012465,2,"2025-02-10T09:10:53.116",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582962,1739178653125,"fUST",-151.0,0.000125,2,"2025-02-10T09:10:53.125",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582963,1739178653135,"fUST",-175.33706479,0.00012502,2,"2025-02-10T09:10:53.135",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582964,1739178653145,"fUST",-161.86712312,0.00012502,2,"2025-02-10T09:10:53.145",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582965,1739178653154,"fUST",-500.56880759,0.00012522,2,"2025-02-10T09:10:53.154",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582966,1739178653164,"fUST",-1000.0,0.00012522,2,"2025-02-10T09:10:53.164",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582967,1739178653173,"fUST",-162.433208,0.00012523,2,"2025-02-10T09:10:53.173",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582968,1739178653183,"fUST",-162.433208,0.00012523,2,"2025-02-10T09:10:53.183",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582969,1739178653192,"fUST",-151.0,0.00012602,2,"2025-02-10T09:10:53.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582970,1739178653201,"fUST",-151.0,0.00012602,2,"2025-02-10T09:10:53.201",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582971,1739178653210,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.210",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582972,1739178653220,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.220",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582973,1739178653231,"fUST",-558.17,0.00012602,2,"2025-02-10T09:10:53.231",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582974,1739178653240,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.240",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582975,1739178653249,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.249",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582976,1739178653259,"fUST",-151.0,0.00012602,2,"2025-02-10T09:10:53.259",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582977,1739178653268,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.268",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582978,1739178653278,"fUST",-151.0,0.00012602,2,"2025-02-10T09:10:53.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582979,1739178653287,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582980,1739178653296,"fUST",-742.11,0.00012602,2,"2025-02-10T09:10:53.296",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582981,1739178653306,"fUST",-152.516223,0.00012602,2,"2025-02-10T09:10:53.306",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582982,1739178653315,"fUST",-152.516223,0.00012602,2,"2025-02-10T09:10:53.315",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582983,1739178653324,"fUST",-151.0,0.00012602,2,"2025-02-10T09:10:53.324",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582984,1739178653333,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.333",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582985,1739178653342,"fUST",-858.14,0.00012602,2,"2025-02-10T09:10:53.342",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582986,1739178653351,"fUST",-537.94,0.00012602,2,"2025-02-10T09:10:53.351",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582987,1739178653361,"fUST",-617.4,0.00012602,2,"2025-02-10T09:10:53.361",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582988,1739178653370,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.370",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582989,1739178653379,"fUST",-1006.77,0.00012602,2,"2025-02-10T09:10:53.379",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582990,1739178653388,"fUST",-19548.37,0.00012602,2,"2025-02-10T09:10:53.388",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582991,1739178653397,"fUST",-560.17,0.00012602,2,"2025-02-10T09:10:53.397",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582992,1739178653406,"fUST",-1383.92,0.00012602,2,"2025-02-10T09:10:53.406",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582993,1739178653416,"fUST",-923.08,0.00012602,2,"2025-02-10T09:10:53.416",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582994,1739178653426,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.426",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582995,1739178653436,"fUST",-2923.13,0.00012602,2,"2025-02-10T09:10:53.436",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582996,1739178653446,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.446",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582997,1739178653455,"fUST",-1416.35,0.00012602,2,"2025-02-10T09:10:53.455",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582998,1739178653465,"fUST",-716.41,0.00012602,2,"2025-02-10T09:10:53.465",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352582999,1739178653475,"fUST",-634.51,0.00012602,2,"2025-02-10T09:10:53.475",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583000,1739178653484,"fUST",-506.21,0.00012602,2,"2025-02-10T09:10:53.484",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583001,1739178653493,"fUST",-1331.53,0.00012602,2,"2025-02-10T09:10:53.493",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583002,1739178653503,"fUST",-604.57,0.00012602,2,"2025-02-10T09:10:53.503",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583003,1739178653512,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.512",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583004,1739178653521,"fUST",-568.08,0.00012602,2,"2025-02-10T09:10:53.521",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583005,1739178653531,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.531",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583006,1739178653541,"fUST",-756.28,0.00012602,2,"2025-02-10T09:10:53.541",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583007,1739178653550,"fUST",-7225.64,0.00012602,2,"2025-02-10T09:10:53.550",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583008,1739178653560,"fUST",-863.77,0.00012602,2,"2025-02-10T09:10:53.560",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583009,1739178653569,"fUST",-904.08,0.00012602,2,"2025-02-10T09:10:53.569",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583010,1739178653579,"fUST",-1490.65,0.00012602,2,"2025-02-10T09:10:53.579",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583011,1739178653589,"fUST",-151.0,0.00012602,2,"2025-02-10T09:10:53.589",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583012,1739178653598,"fUST",-1689.31,0.00012602,2,"2025-02-10T09:10:53.598",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583013,1739178653608,"fUST",-151.0,0.00012602,2,"2025-02-10T09:10:53.608",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583014,1739178653618,"fUST",-520.59,0.00012602,2,"2025-02-10T09:10:53.618",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583015,1739178653628,"fUST",-754.98,0.00012602,2,"2025-02-10T09:10:53.628",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583016,1739178653638,"fUST",-500.0,0.00012602,2,"2025-02-10T09:10:53.638",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583017,1739178653647,"fUST",-2892.98,0.00012602,2,"2025-02-10T09:10:53.647",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583018,1739178653656,"fUST",-1568.35,0.00012602,2,"2025-02-10T09:10:53.656",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583019,1739178653665,"fUST",-5541.94,0.00012602,2,"2025-02-10T09:10:53.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583020,1739178653674,"fUST",-1220.88,0.00012602,2,"2025-02-10T09:10:53.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583021,1739178653684,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.684",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583022,1739178653693,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.693",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583023,1739178653702,"fUST",-558.17,0.00012739,2,"2025-02-10T09:10:53.702",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583024,1739178653713,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.713",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583025,1739178653722,"fUST",-151.0,0.00012739,2,"2025-02-10T09:10:53.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583026,1739178653731,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.731",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583027,1739178653741,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.741",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583028,1739178653750,"fUST",-151.602746,0.00012739,2,"2025-02-10T09:10:53.750",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583029,1739178653759,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.759",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583030,1739178653769,"fUST",-742.11,0.00012739,2,"2025-02-10T09:10:53.769",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583031,1739178653778,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.778",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583032,1739178653787,"fUST",-858.14,0.00012739,2,"2025-02-10T09:10:53.787",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583033,1739178653798,"fUST",-537.94,0.00012739,2,"2025-02-10T09:10:53.798",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583034,1739178653807,"fUST",-617.4,0.00012739,2,"2025-02-10T09:10:53.807",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583035,1739178653816,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.816",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583036,1739178653905,"fUST",-1006.77,0.00012739,2,"2025-02-10T09:10:53.905",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583037,1739178653915,"fUST",-19548.37,0.00012739,2,"2025-02-10T09:10:53.915",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583038,1739178653923,"fUST",-560.17,0.00012739,2,"2025-02-10T09:10:53.923",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583039,1739178653934,"fUST",-1383.92,0.00012739,2,"2025-02-10T09:10:53.934",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583040,1739178653943,"fUST",-923.08,0.00012739,2,"2025-02-10T09:10:53.943",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583041,1739178653952,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.952",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583042,1739178653962,"fUST",-2923.13,0.00012739,2,"2025-02-10T09:10:53.962",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583043,1739178653972,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:53.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583044,1739178653981,"fUST",-1416.35,0.00012739,2,"2025-02-10T09:10:53.981",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583045,1739178653991,"fUST",-716.41,0.00012739,2,"2025-02-10T09:10:53.991",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583046,1739178654000,"fUST",-634.51,0.00012739,2,"2025-02-10T09:10:54.000",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583047,1739178654012,"fUST",-506.21,0.00012739,2,"2025-02-10T09:10:54.012",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583048,1739178654022,"fUST",-1331.53,0.00012739,2,"2025-02-10T09:10:54.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583049,1739178654031,"fUST",-604.57,0.00012739,2,"2025-02-10T09:10:54.031",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583050,1739178654041,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:54.041",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583051,1739178654050,"fUST",-568.08,0.00012739,2,"2025-02-10T09:10:54.050",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583052,1739178654062,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:54.062",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583053,1739178654071,"fUST",-756.28,0.00012739,2,"2025-02-10T09:10:54.071",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583054,1739178654081,"fUST",-7225.64,0.00012739,2,"2025-02-10T09:10:54.081",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583055,1739178654092,"fUST",-863.77,0.00012739,2,"2025-02-10T09:10:54.092",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583056,1739178654101,"fUST",-904.08,0.00012739,2,"2025-02-10T09:10:54.101",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583057,1739178654111,"fUST",-1490.65,0.00012739,2,"2025-02-10T09:10:54.111",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583058,1739178654120,"fUST",-1689.31,0.00012739,2,"2025-02-10T09:10:54.120",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583059,1739178654130,"fUST",-520.59,0.00012739,2,"2025-02-10T09:10:54.130",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583060,1739178654139,"fUST",-151.770735,0.00012739,2,"2025-02-10T09:10:54.139",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583061,1739178654149,"fUST",-754.98,0.00012739,2,"2025-02-10T09:10:54.149",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583062,1739178654159,"fUST",-500.0,0.00012739,2,"2025-02-10T09:10:54.159",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583063,1739178654168,"fUST",-2892.98,0.00012739,2,"2025-02-10T09:10:54.168",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583064,1739178654178,"fUST",-1568.35,0.00012739,2,"2025-02-10T09:10:54.178",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583065,1739178654188,"fUST",-5541.94,0.00012739,2,"2025-02-10T09:10:54.188",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583066,1739178654198,"fUST",-1220.88,0.00012739,2,"2025-02-10T09:10:54.198",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583067,1739178654207,"fUST",-151.0,0.000128,2,"2025-02-10T09:10:54.207",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583068,1739178654217,"fUST",-500.0,0.00012862,2,"2025-02-10T09:10:54.217",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583069,1739178654227,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.227",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583070,1739178654236,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.236",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583071,1739178654246,"fUST",-558.17,0.00012876,2,"2025-02-10T09:10:54.246",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583072,1739178654255,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.255",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583073,1739178654264,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.264",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583074,1739178654274,"fUST",-387.55,0.00012876,2,"2025-02-10T09:10:54.274",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583075,1739178654283,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.283",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583076,1739178654292,"fUST",-742.11,0.00012876,2,"2025-02-10T09:10:54.292",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583077,1739178654302,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.302",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583078,1739178654311,"fUST",-858.14,0.00012876,2,"2025-02-10T09:10:54.311",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583079,1739178654320,"fUST",-537.94,0.00012876,2,"2025-02-10T09:10:54.320",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583080,1739178654330,"fUST",-617.4,0.00012876,2,"2025-02-10T09:10:54.330",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583081,1739178654339,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.339",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583082,1739178654348,"fUST",-1006.77,0.00012876,2,"2025-02-10T09:10:54.348",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583083,1739178654357,"fUST",-19548.37,0.00012876,2,"2025-02-10T09:10:54.357",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583084,1739178654366,"fUST",-560.17,0.00012876,2,"2025-02-10T09:10:54.366",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583085,1739178654375,"fUST",-1383.92,0.00012876,2,"2025-02-10T09:10:54.375",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583086,1739178654384,"fUST",-923.08,0.00012876,2,"2025-02-10T09:10:54.384",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583087,1739178654394,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.394",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583088,1739178654403,"fUST",-2923.13,0.00012876,2,"2025-02-10T09:10:54.403",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583089,1739178654413,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.413",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583090,1739178654422,"fUST",-1416.35,0.00012876,2,"2025-02-10T09:10:54.422",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583091,1739178654431,"fUST",-716.41,0.00012876,2,"2025-02-10T09:10:54.431",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583092,1739178654440,"fUST",-634.51,0.00012876,2,"2025-02-10T09:10:54.440",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583093,1739178654449,"fUST",-506.21,0.00012876,2,"2025-02-10T09:10:54.449",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583094,1739178654458,"fUST",-1331.53,0.00012876,2,"2025-02-10T09:10:54.458",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583095,1739178654467,"fUST",-604.57,0.00012876,2,"2025-02-10T09:10:54.467",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583096,1739178654476,"fUST",-500.0,0.00012876,2,"2025-02-10T09:10:54.476",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583097,1739178654485,"fUST",-568.08,0.00012876,2,"2025-02-10T09:10:54.485",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583098,1739178654495,"fUST",-220.901933,0.00012876,2,"2025-02-10T09:10:54.495",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583099,1739178654505,"fUST",-645.62,0.00012876,2,"2025-02-10T09:10:54.505",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583100,1739178654514,"fUST",-220.901933,0.00012876,2,"2025-02-10T09:10:54.514",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583101,1739178654524,"fUST",-756.28,0.00012876,2,"2025-02-10T09:10:54.524",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583102,1739178654534,"fUST",-7225.64,0.00012876,2,"2025-02-10T09:10:54.534",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583103,1739178654544,"fUST",-863.77,0.00012876,2,"2025-02-10T09:10:54.544",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583104,1739178654554,"fUST",-904.08,0.00012876,2,"2025-02-10T09:10:54.554",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583105,1739178654564,"fUST",-1490.65,0.00012876,2,"2025-02-10T09:10:54.564",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583106,1739178654573,"fUST",-1689.31,0.00012876,2,"2025-02-10T09:10:54.573",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583107,1739178654583,"fUST",-520.59,0.00012876,2,"2025-02-10T09:10:54.583",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583108,1739178654593,"fUST",-754.98,0.00012876,2,"2025-02-10T09:10:54.593",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583109,1739178654604,"fUST",-649.12,0.00012876,2,"2025-02-10T09:10:54.604",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583110,1739178654614,"fUST",-2892.98,0.00012876,2,"2025-02-10T09:10:54.614",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583111,1739178654624,"fUST",-1568.35,0.00012876,2,"2025-02-10T09:10:54.624",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583112,1739178654634,"fUST",-5541.94,0.00012876,2,"2025-02-10T09:10:54.634",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583113,1739178654644,"fUST",-223.377237,0.00012876,2,"2025-02-10T09:10:54.644",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583114,1739178654654,"fUST",-1220.88,0.00012876,2,"2025-02-10T09:10:54.654",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583115,1739178654664,"fUST",-500.0,0.00013013,2,"2025-02-10T09:10:54.664",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583116,1739178654676,"fUST",-500.0,0.00013013,2,"2025-02-10T09:10:54.676",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583117,1739178654685,"fUST",-558.17,0.00013013,2,"2025-02-10T09:10:54.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583118,1739178654695,"fUST",-500.0,0.00013013,2,"2025-02-10T09:10:54.695",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583119,1739178654704,"fUST",-151.0,0.00013013,2,"2025-02-10T09:10:54.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583120,1739178654714,"fUST",-151.0,0.00013013,2,"2025-02-10T09:10:54.714",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583121,1739178654724,"fUST",-327.941887,0.00013013,2,"2025-02-10T09:10:54.724",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583122,1739178654733,"fUST",-327.941887,0.00013013,2,"2025-02-10T09:10:54.733",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583123,1739178654742,"fUST",-500.0,0.00013013,2,"2025-02-10T09:10:54.742",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583124,1739178654752,"fUST",-500.0,0.00013013,2,"2025-02-10T09:10:54.752",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583125,1739178654761,"fUST",-742.11,0.00013013,2,"2025-02-10T09:10:54.761",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583126,1739178654772,"fUST",-151.0,0.00013013,2,"2025-02-10T09:10:54.772",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583127,1739178654781,"fUST",-151.0,0.00013013,2,"2025-02-10T09:10:54.781",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583128,1739178654790,"fUST",-301.6,0.00013013,2,"2025-02-10T09:10:54.790",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583129,1739178654799,"fUST",-858.14,0.00013013,2,"2025-02-10T09:10:54.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583130,1739178654810,"fUST",-537.94,0.00013013,2,"2025-02-10T09:10:54.810",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583131,1739178654819,"fUST",-617.4,0.00013013,2,"2025-02-10T09:10:54.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583132,1739178654828,"fUST",-500.0,0.00013013,2,"2025-02-10T09:10:54.828",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583133,1739178654839,"fUST",-1006.77,0.00013013,2,"2025-02-10T09:10:54.839",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583134,1739178654848,"fUST",-151.0,0.00013013,2,"2025-02-10T09:10:54.848",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583135,1739178654859,"fUST",-151.0,0.00013013,2,"2025-02-10T09:10:54.859",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583136,1739178654869,"fUST",-14460.95612387,0.00013013,2,"2025-02-10T09:10:54.869",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583137,1739178654900,"fUST",-500.0,0.00011643,2,"2025-02-10T09:10:54.900",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583138,1739178654910,"fUST",-5087.41387613,0.00013013,2,"2025-02-10T09:10:54.910",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583139,1739178654920,"fUST",-560.17,0.00013013,2,"2025-02-10T09:10:54.920",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583140,1739178654930,"fUST",-1383.92,0.00013013,2,"2025-02-10T09:10:54.930",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583141,1739178654940,"fUST",-923.08,0.00013013,2,"2025-02-10T09:10:54.940",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583142,1739178654950,"fUST",-534.86,0.00013013,2,"2025-02-10T09:10:54.950",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583143,1739178654960,"fUST",-2923.13,0.00013013,2,"2025-02-10T09:10:54.960",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583144,1739178654970,"fUST",-500.0,0.00013013,2,"2025-02-10T09:10:54.970",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583145,1739178654980,"fUST",-1416.35,0.00013013,2,"2025-02-10T09:10:54.980",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583146,1739178654991,"fUST",-716.41,0.00013013,2,"2025-02-10T09:10:54.991",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583147,1739178655002,"fUST",-634.51,0.00013013,2,"2025-02-10T09:10:55.002",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583148,1739178655015,"fUST",-506.21,0.00013013,2,"2025-02-10T09:10:55.015",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583149,1739178655025,"fUST",-223.73857101,0.00013013,2,"2025-02-10T09:10:55.025",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583150,1739178655065,"fUST",-1866.68,0.00011917,2,"2025-02-10T09:10:55.065",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583151,1739178655074,"fUST",-1107.79142899,0.00013013,2,"2025-02-10T09:10:55.074",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583152,1739178655085,"fUST",-604.57,0.00013013,2,"2025-02-10T09:10:55.085",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583153,1739178655094,"fUST",-500.0,0.00013013,2,"2025-02-10T09:10:55.094",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583154,1739178655104,"fUST",-568.08,0.00013013,2,"2025-02-10T09:10:55.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583155,1739178655114,"fUST",-756.28,0.00013013,2,"2025-02-10T09:10:55.114",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583156,1739178655123,"fUST",-4460.89982801,0.00013013,2,"2025-02-10T09:10:55.123",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583157,1739178655135,"fUST",-2764.74017199,0.00013013,2,"2025-02-10T09:10:55.135",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583158,1739178655145,"fUST",-863.77,0.00013013,2,"2025-02-10T09:10:55.145",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583159,1739178655155,"fUST",-904.08,0.00013013,2,"2025-02-10T09:10:55.155",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583160,1739178655165,"fUST",-1490.65,0.00013013,2,"2025-02-10T09:10:55.165",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583161,1739178655174,"fUST",-1689.31,0.00013013,2,"2025-02-10T09:10:55.174",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583162,1739178655185,"fUST",-520.59,0.00013013,2,"2025-02-10T09:10:55.185",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583163,1739178655194,"fUST",-754.98,0.00013013,2,"2025-02-10T09:10:55.194",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583164,1739178655204,"fUST",-2892.98,0.00013013,2,"2025-02-10T09:10:55.204",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583165,1739178655214,"fUST",-1568.35,0.00013013,2,"2025-02-10T09:10:55.214",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583166,1739178655223,"fUST",-5541.94,0.00013013,2,"2025-02-10T09:10:55.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583167,1739178655233,"fUST",-1220.88,0.00013013,2,"2025-02-10T09:10:55.233",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583168,1739178655242,"fUST",-161.86712307,0.00013013,2,"2025-02-10T09:10:55.242",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583169,1739178655252,"fUST",-151.0,0.00013059,2,"2025-02-10T09:10:55.252",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583170,1739178655261,"fUST",-151.0,0.00013059,2,"2025-02-10T09:10:55.261",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583171,1739178655271,"fUST",-151.0,0.00013059,2,"2025-02-10T09:10:55.271",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583172,1739178655280,"fUST",-5000.27585283,0.00013059,2,"2025-02-10T09:10:55.280",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583173,1739178655289,"fUST",-5000.0,0.00013059,2,"2025-02-10T09:10:55.289",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583174,1739178655298,"fUST",-5000.0,0.00013059,2,"2025-02-10T09:10:55.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583175,1739178655308,"fUST",-5000.0,0.00013059,2,"2025-02-10T09:10:55.308",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583176,1739178655317,"fUST",-5000.0,0.00013059,2,"2025-02-10T09:10:55.317",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583177,1739178655327,"fUST",-151.0,0.000131,2,"2025-02-10T09:10:55.327",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583178,1739178655337,"fUST",-162.433208,0.0001315,2,"2025-02-10T09:10:55.337",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583179,1739178655346,"fUST",-162.433208,0.0001315,2,"2025-02-10T09:10:55.346",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583180,1739178655356,"fUST",-500.0,0.0001315,2,"2025-02-10T09:10:55.356",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583181,1739178655365,"fUST",-500.0,0.0001315,2,"2025-02-10T09:10:55.365",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583182,1739178655375,"fUST",-151.0,0.0001315,2,"2025-02-10T09:10:55.375",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583183,1739178655384,"fUST",-558.17,0.0001315,2,"2025-02-10T09:10:55.384",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583184,1739178655394,"fUST",-500.0,0.0001315,2,"2025-02-10T09:10:55.394",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583185,1739178655403,"fUST",-500.0,0.0001315,2,"2025-02-10T09:10:55.403",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583186,1739178655413,"fUST",-151.0,0.0001315,2,"2025-02-10T09:10:55.413",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583187,1739178655422,"fUST",-151.0,0.0001315,2,"2025-02-10T09:10:55.422",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583188,1739178655432,"fUST",-379.13000001,0.0001315,2,"2025-02-10T09:10:55.432",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583189,1739178655441,"fUST",-742.11,0.0001315,2,"2025-02-10T09:10:55.441",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583190,1739178655451,"fUST",-152.516223,0.0001315,2,"2025-02-10T09:10:55.451",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583191,1739178655460,"fUST",-152.516223,0.0001315,2,"2025-02-10T09:10:55.460",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583192,1739178655469,"fUST",-858.14,0.0001315,2,"2025-02-10T09:10:55.469",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583193,1739178655478,"fUST",-537.94,0.0001315,2,"2025-02-10T09:10:55.478",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583194,1739178655491,"fUST",-617.4,0.0001315,2,"2025-02-10T09:10:55.491",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583195,1739178655508,"fUST",-500.0,0.0001315,2,"2025-02-10T09:10:55.508",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583196,1739178655521,"fUST",-1006.77,0.0001315,2,"2025-02-10T09:10:55.521",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583197,1739178655530,"fUST",-19548.37,0.0001315,2,"2025-02-10T09:10:55.530",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583198,1739178655540,"fUST",-560.17,0.0001315,2,"2025-02-10T09:10:55.540",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583199,1739178655550,"fUST",-1383.92,0.0001315,2,"2025-02-10T09:10:55.550",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583200,1739178655561,"fUST",-923.08,0.0001315,2,"2025-02-10T09:10:55.561",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583201,1739178655571,"fUST",-2923.13,0.0001315,2,"2025-02-10T09:10:55.571",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583202,1739178655582,"fUST",-500.0,0.0001315,2,"2025-02-10T09:10:55.582",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583203,1739178655591,"fUST",-1416.35,0.0001315,2,"2025-02-10T09:10:55.591",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583204,1739178655601,"fUST",-716.41,0.0001315,2,"2025-02-10T09:10:55.601",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583205,1739178655611,"fUST",-634.51,0.0001315,2,"2025-02-10T09:10:55.611",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583206,1739178655620,"fUST",-506.21,0.0001315,2,"2025-02-10T09:10:55.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583207,1739178655629,"fUST",-1331.53,0.0001315,2,"2025-02-10T09:10:55.629",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583208,1739178655638,"fUST",-604.57,0.0001315,2,"2025-02-10T09:10:55.638",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583209,1739178655648,"fUST",-500.0,0.0001315,2,"2025-02-10T09:10:55.648",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583210,1739178655657,"fUST",-568.08,0.0001315,2,"2025-02-10T09:10:55.657",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583211,1739178655667,"fUST",-756.28,0.0001315,2,"2025-02-10T09:10:55.667",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583212,1739178655677,"fUST",-7225.64,0.0001315,2,"2025-02-10T09:10:55.677",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583213,1739178655686,"fUST",-863.77,0.0001315,2,"2025-02-10T09:10:55.686",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583214,1739178655696,"fUST",-904.08,0.0001315,2,"2025-02-10T09:10:55.696",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583215,1739178655706,"fUST",-1490.65,0.0001315,2,"2025-02-10T09:10:55.706",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583216,1739178655716,"fUST",-151.0,0.0001315,2,"2025-02-10T09:10:55.716",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583217,1739178655725,"fUST",-1689.31,0.0001315,2,"2025-02-10T09:10:55.725",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583218,1739178655815,"fUST",-151.0,0.0001315,2,"2025-02-10T09:10:55.815",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583219,1739178655826,"fUST",-520.59,0.0001315,2,"2025-02-10T09:10:55.826",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583220,1739178655836,"fUST",-754.98,0.0001315,2,"2025-02-10T09:10:55.836",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583221,1739178655846,"fUST",-2892.98,0.0001315,2,"2025-02-10T09:10:55.846",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583222,1739178655855,"fUST",-1568.35,0.0001315,2,"2025-02-10T09:10:55.855",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583223,1739178655866,"fUST",-5541.94,0.0001315,2,"2025-02-10T09:10:55.866",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583224,1739178655875,"fUST",-1220.88,0.0001315,2,"2025-02-10T09:10:55.875",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583225,1739178655885,"fUST",-175.425665,0.00013287,2,"2025-02-10T09:10:55.885",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583226,1739178655894,"fUST",-151.0,0.00013287,2,"2025-02-10T09:10:55.894",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583227,1739178655903,"fUST",-500.0,0.00013287,2,"2025-02-10T09:10:55.903",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583228,1739178655913,"fUST",-500.0,0.00013287,2,"2025-02-10T09:10:55.913",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583229,1739178655922,"fUST",-558.17,0.00013287,2,"2025-02-10T09:10:55.922",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583230,1739178655932,"fUST",-500.0,0.00013287,2,"2025-02-10T09:10:55.932",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583231,1739178655942,"fUST",-500.0,0.00013287,2,"2025-02-10T09:10:55.942",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583232,1739178655952,"fUST",-742.11,0.00013287,2,"2025-02-10T09:10:55.952",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583233,1739178655962,"fUST",-858.14,0.00013287,2,"2025-02-10T09:10:55.962",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583234,1739178655972,"fUST",-537.94,0.00013287,2,"2025-02-10T09:10:55.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583235,1739178655982,"fUST",-617.4,0.00013287,2,"2025-02-10T09:10:55.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583236,1739178655991,"fUST",-500.0,0.00013287,2,"2025-02-10T09:10:55.991",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583237,1739178656002,"fUST",-1006.77,0.00013287,2,"2025-02-10T09:10:56.002",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583238,1739178656015,"fUST",-19548.37,0.00013287,2,"2025-02-10T09:10:56.015",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583239,1739178656025,"fUST",-560.17,0.00013287,2,"2025-02-10T09:10:56.025",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583240,1739178656035,"fUST",-1383.92,0.00013287,2,"2025-02-10T09:10:56.035",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583241,1739178656044,"fUST",-923.08,0.00013287,2,"2025-02-10T09:10:56.044",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583242,1739178656054,"fUST",-2923.13,0.00013287,2,"2025-02-10T09:10:56.054",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583243,1739178656064,"fUST",-500.0,0.00013287,2,"2025-02-10T09:10:56.064",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583244,1739178656074,"fUST",-1416.35,0.00013287,2,"2025-02-10T09:10:56.074",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583245,1739178656083,"fUST",-716.41,0.00013287,2,"2025-02-10T09:10:56.083",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583246,1739178656093,"fUST",-634.51,0.00013287,2,"2025-02-10T09:10:56.093",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583247,1739178656102,"fUST",-506.21,0.00013287,2,"2025-02-10T09:10:56.102",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583248,1739178656112,"fUST",-1331.53,0.00013287,2,"2025-02-10T09:10:56.112",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583249,1739178656121,"fUST",-604.57,0.00013287,2,"2025-02-10T09:10:56.121",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583250,1739178656130,"fUST",-500.0,0.00013287,2,"2025-02-10T09:10:56.130",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583251,1739178656140,"fUST",-568.08,0.00013287,2,"2025-02-10T09:10:56.140",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583252,1739178656150,"fUST",-756.28,0.00013287,2,"2025-02-10T09:10:56.150",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583253,1739178656161,"fUST",-7225.64,0.00013287,2,"2025-02-10T09:10:56.161",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583254,1739178656171,"fUST",-863.77,0.00013287,2,"2025-02-10T09:10:56.171",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583255,1739178656181,"fUST",-904.08,0.00013287,2,"2025-02-10T09:10:56.181",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583256,1739178656190,"fUST",-1490.65,0.00013287,2,"2025-02-10T09:10:56.190",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583257,1739178656200,"fUST",-1689.31,0.00013287,2,"2025-02-10T09:10:56.200",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583258,1739178656210,"fUST",-520.59,0.00013287,2,"2025-02-10T09:10:56.210",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583259,1739178656220,"fUST",-754.98,0.00013287,2,"2025-02-10T09:10:56.220",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583260,1739178656230,"fUST",-2892.98,0.00013287,2,"2025-02-10T09:10:56.230",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583261,1739178656239,"fUST",-1568.35,0.00013287,2,"2025-02-10T09:10:56.239",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583262,1739178656249,"fUST",-5541.94,0.00013287,2,"2025-02-10T09:10:56.249",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583263,1739178656258,"fUST",-1220.88,0.00013287,2,"2025-02-10T09:10:56.258",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583264,1739178656267,"fUST",-500.0,0.00013385,2,"2025-02-10T09:10:56.267",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583265,1739178656278,"fUST",-151.0,0.000134,2,"2025-02-10T09:10:56.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583266,1739178656287,"fUST",-500.0,0.00013424,2,"2025-02-10T09:10:56.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583267,1739178656296,"fUST",-500.0,0.00013424,2,"2025-02-10T09:10:56.296",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583268,1739178656305,"fUST",-558.17,0.00013424,2,"2025-02-10T09:10:56.305",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583269,1739178656315,"fUST",-500.0,0.00013424,2,"2025-02-10T09:10:56.315",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583270,1739178656324,"fUST",-151.0,0.00013424,2,"2025-02-10T09:10:56.324",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583271,1739178656334,"fUST",-500.0,0.00013424,2,"2025-02-10T09:10:56.334",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583272,1739178656343,"fUST",-742.11,0.00013424,2,"2025-02-10T09:10:56.343",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583273,1739178656353,"fUST",-858.14,0.00013424,2,"2025-02-10T09:10:56.353",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583274,1739178656363,"fUST",-537.94,0.00013424,2,"2025-02-10T09:10:56.363",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583275,1739178656373,"fUST",-617.4,0.00013424,2,"2025-02-10T09:10:56.373",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583276,1739178656383,"fUST",-500.0,0.00013424,2,"2025-02-10T09:10:56.383",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583277,1739178656392,"fUST",-1006.77,0.00013424,2,"2025-02-10T09:10:56.392",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583278,1739178656403,"fUST",-19548.37,0.00013424,2,"2025-02-10T09:10:56.403",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583279,1739178656413,"fUST",-560.17,0.00013424,2,"2025-02-10T09:10:56.413",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583280,1739178656424,"fUST",-1383.92,0.00013424,2,"2025-02-10T09:10:56.424",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583281,1739178656434,"fUST",-923.08,0.00013424,2,"2025-02-10T09:10:56.434",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583282,1739178656443,"fUST",-2923.13,0.00013424,2,"2025-02-10T09:10:56.443",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583283,1739178656453,"fUST",-500.0,0.00013424,2,"2025-02-10T09:10:56.453",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583284,1739178656462,"fUST",-1416.35,0.00013424,2,"2025-02-10T09:10:56.462",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583285,1739178656472,"fUST",-716.41,0.00013424,2,"2025-02-10T09:10:56.472",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583286,1739178656481,"fUST",-634.51,0.00013424,2,"2025-02-10T09:10:56.481",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583287,1739178656491,"fUST",-506.21,0.00013424,2,"2025-02-10T09:10:56.491",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583288,1739178656500,"fUST",-1331.53,0.00013424,2,"2025-02-10T09:10:56.500",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583289,1739178656510,"fUST",-604.57,0.00013424,2,"2025-02-10T09:10:56.510",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583290,1739178656521,"fUST",-500.0,0.00013424,2,"2025-02-10T09:10:56.521",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583291,1739178656530,"fUST",-220.901933,0.00013424,2,"2025-02-10T09:10:56.530",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583292,1739178656540,"fUST",-568.08,0.00013424,2,"2025-02-10T09:10:56.540",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583293,1739178656550,"fUST",-220.901933,0.00013424,2,"2025-02-10T09:10:56.550",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583294,1739178656560,"fUST",-756.28,0.00013424,2,"2025-02-10T09:10:56.560",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583295,1739178656570,"fUST",-7225.64,0.00013424,2,"2025-02-10T09:10:56.570",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583296,1739178656580,"fUST",-863.77,0.00013424,2,"2025-02-10T09:10:56.580",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583297,1739178656591,"fUST",-904.08,0.00013424,2,"2025-02-10T09:10:56.591",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583298,1739178656601,"fUST",-1490.65,0.00013424,2,"2025-02-10T09:10:56.601",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583299,1739178656611,"fUST",-1689.31,0.00013424,2,"2025-02-10T09:10:56.611",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583300,1739178656621,"fUST",-520.59,0.00013424,2,"2025-02-10T09:10:56.621",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583301,1739178656631,"fUST",-754.98,0.00013424,2,"2025-02-10T09:10:56.631",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583302,1739178656642,"fUST",-2892.98,0.00013424,2,"2025-02-10T09:10:56.642",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583303,1739178656652,"fUST",-1568.35,0.00013424,2,"2025-02-10T09:10:56.652",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583304,1739178656663,"fUST",-5541.94,0.00013424,2,"2025-02-10T09:10:56.663",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583305,1739178656673,"fUST",-223.377237,0.00013424,2,"2025-02-10T09:10:56.673",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583306,1739178656683,"fUST",-1220.88,0.00013424,2,"2025-02-10T09:10:56.683",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583307,1739178656693,"fUST",-161.86712307,0.00013524,2,"2025-02-10T09:10:56.693",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583308,1739178656704,"fUST",-500.0,0.00013561,2,"2025-02-10T09:10:56.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583309,1739178656714,"fUST",-222.67712056,0.00013561,2,"2025-02-10T09:10:56.714",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583310,1739178656723,"fUST",-558.17,0.00013561,2,"2025-02-10T09:10:56.723",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583311,1739178656733,"fUST",-500.0,0.00013561,2,"2025-02-10T09:10:56.733",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583312,1739178656743,"fUST",-596.24,0.00013561,2,"2025-02-10T09:10:56.743",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583313,1739178656753,"fUST",-742.11,0.00013561,2,"2025-02-10T09:10:56.753",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583314,1739178656763,"fUST",-200.881105,0.00013561,2,"2025-02-10T09:10:56.763",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583315,1739178656772,"fUST",-151.0,0.00013561,2,"2025-02-10T09:10:56.772",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583316,1739178656781,"fUST",-858.14,0.00013561,2,"2025-02-10T09:10:56.781",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583317,1739178656791,"fUST",-537.94,0.00013561,2,"2025-02-10T09:10:56.791",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583318,1739178656801,"fUST",-617.4,0.00013561,2,"2025-02-10T09:10:56.801",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583319,1739178656810,"fUST",-500.0,0.00013561,2,"2025-02-10T09:10:56.810",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583320,1739178656820,"fUST",-1006.77,0.00013561,2,"2025-02-10T09:10:56.820",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583321,1739178656829,"fUST",-151.0,0.00013561,2,"2025-02-10T09:10:56.829",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583322,1739178656840,"fUST",-278.258563,0.00013561,2,"2025-02-10T09:10:56.840",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583323,1739178656850,"fUST",-19548.37,0.00013561,2,"2025-02-10T09:10:56.850",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583324,1739178656860,"fUST",-560.17,0.00013561,2,"2025-02-10T09:10:56.860",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583325,1739178656870,"fUST",-1383.92,0.00013561,2,"2025-02-10T09:10:56.870",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583326,1739178656880,"fUST",-923.08,0.00013561,2,"2025-02-10T09:10:56.880",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583327,1739178656890,"fUST",-2923.13,0.00013561,2,"2025-02-10T09:10:56.890",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583328,1739178656900,"fUST",-500.0,0.00013561,2,"2025-02-10T09:10:56.900",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583329,1739178656909,"fUST",-1416.35,0.00013561,2,"2025-02-10T09:10:56.909",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583330,1739178656919,"fUST",-716.41,0.00013561,2,"2025-02-10T09:10:56.919",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583331,1739178656928,"fUST",-634.51,0.00013561,2,"2025-02-10T09:10:56.928",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583332,1739178656938,"fUST",-506.21,0.00013561,2,"2025-02-10T09:10:56.938",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583333,1739178656947,"fUST",-1331.53,0.00013561,2,"2025-02-10T09:10:56.947",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583334,1739178656956,"fUST",-604.57,0.00013561,2,"2025-02-10T09:10:56.956",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583335,1739178656967,"fUST",-500.0,0.00013561,2,"2025-02-10T09:10:56.967",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583336,1739178656976,"fUST",-568.08,0.00013561,2,"2025-02-10T09:10:56.976",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583337,1739178656987,"fUST",-756.28,0.00013561,2,"2025-02-10T09:10:56.987",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583338,1739178656997,"fUST",-7225.64,0.00013561,2,"2025-02-10T09:10:56.997",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583339,1739178657007,"fUST",-863.77,0.00013561,2,"2025-02-10T09:10:57.007",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583340,1739178657020,"fUST",-904.08,0.00013561,2,"2025-02-10T09:10:57.020",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583341,1739178657030,"fUST",-1490.65,0.00013561,2,"2025-02-10T09:10:57.030",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583342,1739178657039,"fUST",-1689.31,0.00013561,2,"2025-02-10T09:10:57.039",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583343,1739178657049,"fUST",-520.59,0.00013561,2,"2025-02-10T09:10:57.049",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583344,1739178657059,"fUST",-754.98,0.00013561,2,"2025-02-10T09:10:57.059",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583345,1739178657069,"fUST",-2892.98,0.00013561,2,"2025-02-10T09:10:57.069",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583346,1739178657078,"fUST",-1568.35,0.00013561,2,"2025-02-10T09:10:57.078",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583347,1739178657088,"fUST",-5541.94,0.00013561,2,"2025-02-10T09:10:57.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583348,1739178657098,"fUST",-1220.88,0.00013561,2,"2025-02-10T09:10:57.098",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583349,1739178657108,"fUST",-14999.999998,0.00013611,2,"2025-02-10T09:10:57.108",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583350,1739178657117,"fUST",-498.9,0.00013698,2,"2025-02-10T09:10:57.117",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583351,1739178657128,"fUST",-558.17,0.00013698,2,"2025-02-10T09:10:57.128",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583352,1739178657137,"fUST",-500.0,0.00013698,2,"2025-02-10T09:10:57.137",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583353,1739178657147,"fUST",-742.11,0.00013698,2,"2025-02-10T09:10:57.147",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583354,1739178657160,"fUST",-151.0,0.00013698,2,"2025-02-10T09:10:57.160",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583355,1739178657169,"fUST",-858.14,0.00013698,2,"2025-02-10T09:10:57.169",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583356,1739178657178,"fUST",-537.94,0.00013698,2,"2025-02-10T09:10:57.178",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583357,1739178657188,"fUST",-617.4,0.00013698,2,"2025-02-10T09:10:57.188",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583358,1739178657199,"fUST",-500.0,0.00013698,2,"2025-02-10T09:10:57.199",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583359,1739178657208,"fUST",-1006.77,0.00013698,2,"2025-02-10T09:10:57.208",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583360,1739178657218,"fUST",-19548.37,0.00013698,2,"2025-02-10T09:10:57.218",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583361,1739178657228,"fUST",-560.17,0.00013698,2,"2025-02-10T09:10:57.228",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583362,1739178657238,"fUST",-1383.92,0.00013698,2,"2025-02-10T09:10:57.238",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583363,1739178657248,"fUST",-923.08,0.00013698,2,"2025-02-10T09:10:57.248",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583364,1739178657258,"fUST",-2923.13,0.00013698,2,"2025-02-10T09:10:57.258",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583365,1739178657268,"fUST",-500.0,0.00013698,2,"2025-02-10T09:10:57.268",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583366,1739178657278,"fUST",-151.0,0.00013698,2,"2025-02-10T09:10:57.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583367,1739178657288,"fUST",-1416.35,0.00013698,2,"2025-02-10T09:10:57.288",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583368,1739178657298,"fUST",-151.0,0.00013698,2,"2025-02-10T09:10:57.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583369,1739178657307,"fUST",-716.41,0.00013698,2,"2025-02-10T09:10:57.307",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583370,1739178657317,"fUST",-506.21,0.00013698,2,"2025-02-10T09:10:57.317",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583371,1739178657326,"fUST",-634.51,0.00013698,2,"2025-02-10T09:10:57.326",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583372,1739178657336,"fUST",-1331.53,0.00013698,2,"2025-02-10T09:10:57.336",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583373,1739178657346,"fUST",-604.57,0.00013698,2,"2025-02-10T09:10:57.346",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583374,1739178657355,"fUST",-500.0,0.00013698,2,"2025-02-10T09:10:57.355",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583375,1739178657365,"fUST",-568.08,0.00013698,2,"2025-02-10T09:10:57.365",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583376,1739178657375,"fUST",-756.28,0.00013698,2,"2025-02-10T09:10:57.375",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583377,1739178657385,"fUST",-7225.64,0.00013698,2,"2025-02-10T09:10:57.385",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583378,1739178657394,"fUST",-863.77,0.00013698,2,"2025-02-10T09:10:57.394",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583379,1739178657404,"fUST",-904.08,0.00013698,2,"2025-02-10T09:10:57.404",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583380,1739178657413,"fUST",-1490.65,0.00013698,2,"2025-02-10T09:10:57.413",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583381,1739178657423,"fUST",-1689.31,0.00013698,2,"2025-02-10T09:10:57.423",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583382,1739178657432,"fUST",-520.59,0.00013698,2,"2025-02-10T09:10:57.432",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583383,1739178657442,"fUST",-754.98,0.00013698,2,"2025-02-10T09:10:57.442",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583384,1739178657451,"fUST",-2892.98,0.00013698,2,"2025-02-10T09:10:57.451",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583385,1739178657461,"fUST",-1568.35,0.00013698,2,"2025-02-10T09:10:57.461",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583386,1739178657470,"fUST",-5541.94,0.00013698,2,"2025-02-10T09:10:57.470",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583387,1739178657480,"fUST",-1220.88,0.00013698,2,"2025-02-10T09:10:57.480",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583388,1739178657490,"fUST",-639.989897,0.00013699,2,"2025-02-10T09:10:57.490",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583389,1739178657499,"fUST",-703.333961,0.00013699,2,"2025-02-10T09:10:57.499",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583390,1739178657509,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.509",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583391,1739178657594,"fUST",-183.62653941,0.00013699,2,"2025-02-10T09:10:57.594",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583392,1739178657605,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.605",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583393,1739178657615,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.615",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583394,1739178657625,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.625",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583395,1739178657635,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.635",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583396,1739178657648,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.648",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583397,1739178657659,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.659",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583398,1739178657669,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.669",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583399,1739178657679,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.679",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583400,1739178657688,"fUST",-650.39743928,0.00013699,2,"2025-02-10T09:10:57.688",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583401,1739178657698,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.698",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583402,1739178657708,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.708",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583403,1739178657718,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.718",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583404,1739178657728,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.728",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583405,1739178657737,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.737",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583406,1739178657747,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.747",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583407,1739178657757,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.757",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583408,1739178657766,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.766",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583409,1739178657776,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.776",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583410,1739178657786,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.786",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583411,1739178657795,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.795",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583412,1739178657805,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.805",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583413,1739178657814,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.814",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583414,1739178657824,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.824",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583415,1739178657833,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.833",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583416,1739178657843,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.843",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583417,1739178657852,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.852",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583418,1739178657862,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.862",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583419,1739178657872,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.872",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583420,1739178657882,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.882",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583421,1739178657892,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.892",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583422,1739178657902,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.902",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583423,1739178657911,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.911",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583424,1739178657920,"fUST",-253.57695349,0.00013699,2,"2025-02-10T09:10:57.920",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583425,1739178657929,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.929",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583426,1739178657938,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.938",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583427,1739178657947,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.947",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583428,1739178657957,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.957",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583429,1739178657966,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.966",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583430,1739178657975,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.975",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583431,1739178657984,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.984",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583432,1739178657994,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:57.994",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583433,1739178658003,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583434,1739178658015,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.015",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583435,1739178658025,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.025",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583436,1739178658033,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.033",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583437,1739178658043,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.043",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583438,1739178658052,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.052",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583439,1739178658061,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.061",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583440,1739178658070,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.070",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583441,1739178658079,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.079",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583442,1739178658089,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.089",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583443,1739178658098,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.098",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583444,1739178658106,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.106",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583445,1739178658116,"fUST",-500.0,0.00013699,2,"2025-02-10T09:10:58.116",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583446,1739178658125,"fUST",-68.14394364,0.00013699,2,"2025-02-10T09:10:58.125",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583448,1739179555127,"fUST",-514.05680641,9.792e-05,2,"2025-02-10T09:25:55.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583449,1739179629083,"fUST",-431.51650772,9.694e-05,2,"2025-02-10T09:27:09.083",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583450,1739179636138,"fUST",-4568.48349228,9.694e-05,2,"2025-02-10T09:27:16.138",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583451,1739179636160,"fUST",-2408.06223813,9.792e-05,2,"2025-02-10T09:27:16.160",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583452,1739179636181,"fUST",-300.0,9.99e-05,2,"2025-02-10T09:27:16.181",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583453,1739179636202,"fUST",-6211.2926591,9.991e-05,2,"2025-02-10T09:27:16.202",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583454,1739179636221,"fUST",-59.64569984,0.00010584,2,"2025-02-10T09:27:16.221",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583455,1739179650096,"fUST",-1156.34944875,0.00010478,2,"2025-02-10T09:27:30.096",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583456,1739179650122,"fUST",-352.47314646,0.00010584,2,"2025-02-10T09:27:30.122",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583457,1739179650143,"fUST",-400.0,0.00010685,2,"2025-02-10T09:27:30.143",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583458,1739179650165,"fUST",-1317.37691769,0.00010782,2,"2025-02-10T09:27:30.165",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583498,1739179831995,"fUST",-165.72186556,0.00010574,5,"2025-02-10T09:30:31.995",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583500,1739179832005,"fUST",-296.7421052,0.00010765,2,"2025-02-10T09:30:32.005",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583502,1739179832017,"fUST",-2669.69707867,0.00010765,2,"2025-02-10T09:30:32.017",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583507,1739179832053,"fUST",-4472.25834891,0.00010765,2,"2025-02-10T09:30:32.053",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583509,1739179832063,"fUST",-762.81035233,0.00010858,2,"2025-02-10T09:30:32.063",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583511,1739179832073,"fUST",-300.0,0.00010956,2,"2025-02-10T09:30:32.073",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583513,1739179832082,"fUST",-206.74762007,0.00010957,2,"2025-02-10T09:30:32.082",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583515,1739179832092,"fUST",-289.22590482,0.00010957,2,"2025-02-10T09:30:32.092",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583517,1739179832101,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.101",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583519,1739179832111,"fUST",-491.30870309,0.00010957,2,"2025-02-10T09:30:32.111",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583521,1739179832120,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.120",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583523,1739179832129,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.129",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583525,1739179832139,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.139",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583527,1739179832148,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.148",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583530,1739179832158,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.158",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583531,1739179832167,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.167",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583534,1739179832177,"fUST",-542.20813183,0.00010957,2,"2025-02-10T09:30:32.177",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583536,1739179832186,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.186",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583538,1739179832195,"fUST",-500.0,0.00010957,2,"2025-02-10T09:30:32.195",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583540,1739179832205,"fUST",-505.12203579,0.00010958,2,"2025-02-10T09:30:32.205",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583542,1739179832214,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.214",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583544,1739179832223,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583546,1739179832232,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.232",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583547,1739179832244,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.244",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583550,1739179832254,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.254",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583552,1739179832264,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.264",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583553,1739179832274,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.274",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583555,1739179832283,"fUST",-505.38546908,0.00010958,2,"2025-02-10T09:30:32.283",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583557,1739179832292,"fUST",-503.24834067,0.00010958,2,"2025-02-10T09:30:32.292",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583559,1739179832301,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.301",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583561,1739179832311,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.311",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583563,1739179832321,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.321",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583565,1739179832330,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.330",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583567,1739179832340,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.340",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583569,1739179832350,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.350",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583571,1739179832362,"fUST",-186.48804255,0.00010958,2,"2025-02-10T09:30:32.362",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583574,1739179832372,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.372",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583576,1739179832382,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.382",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583578,1739179832392,"fUST",-527.60460588,0.00010958,2,"2025-02-10T09:30:32.392",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583579,1739179832402,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.402",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583580,1739179832412,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.412",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583581,1739179832421,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.421",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583582,1739179832431,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.431",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583583,1739179832442,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.442",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583584,1739179832452,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.452",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583585,1739179832462,"fUST",-550.08500919,0.00010958,2,"2025-02-10T09:30:32.462",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583586,1739179832471,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.471",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583587,1739179832481,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.481",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583588,1739179832494,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.494",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583589,1739179832504,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.504",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583590,1739179832514,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.514",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583591,1739179832523,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.523",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583592,1739179832533,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.533",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583593,1739179832543,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.543",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583594,1739179832552,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.552",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583595,1739179832562,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.562",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583596,1739179832572,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.572",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583597,1739179832581,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.581",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583598,1739179832590,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.590",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583599,1739179832600,"fUST",-472.66903431,0.00010958,2,"2025-02-10T09:30:32.600",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583600,1739179832609,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.609",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583601,1739179832619,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.619",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583602,1739179832628,"fUST",-253.87792953,0.00010958,2,"2025-02-10T09:30:32.628",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583603,1739179832637,"fUST",-640.53785926,0.00010958,2,"2025-02-10T09:30:32.637",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583604,1739179832646,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.646",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583605,1739179832656,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.656",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583606,1739179832665,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583607,1739179832674,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583608,1739179832684,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.684",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583609,1739179832693,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.693",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583610,1739179832703,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.703",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583611,1739179832713,"fUST",-501.91577813,0.00010958,2,"2025-02-10T09:30:32.713",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583612,1739179832722,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583613,1739179832731,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.731",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583614,1739179832742,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.742",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583615,1739179832751,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.751",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583616,1739179832760,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.760",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583617,1739179832770,"fUST",-340.76899894,0.00010958,2,"2025-02-10T09:30:32.770",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583618,1739179832779,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.779",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583619,1739179832788,"fUST",-298.25359222,0.00010958,2,"2025-02-10T09:30:32.788",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583620,1739179832797,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.797",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583621,1739179832806,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.806",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583622,1739179832926,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.926",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583623,1739179832936,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.936",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583624,1739179832946,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.946",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583625,1739179832955,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.955",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583626,1739179832964,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.964",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583627,1739179832973,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.973",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583628,1739179832982,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:32.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583629,1739179832992,"fUST",-529.24,0.00010958,2,"2025-02-10T09:30:32.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583630,1739179833002,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.002",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583631,1739179833011,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.011",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583632,1739179833021,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.021",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583633,1739179833030,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.030",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583634,1739179833040,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.040",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583635,1739179833049,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.049",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583636,1739179833059,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.059",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583637,1739179833069,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.069",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583638,1739179833079,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.079",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583639,1739179833089,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.089",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583640,1739179833098,"fUST",-369.56167079,0.00010958,2,"2025-02-10T09:30:33.098",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583641,1739179833108,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.108",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583642,1739179833118,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.118",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583643,1739179833127,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583644,1739179833138,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.138",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583645,1739179833147,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.147",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583646,1739179833158,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.158",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583647,1739179833167,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.167",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583648,1739179833177,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.177",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583649,1739179833187,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.187",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583650,1739179833196,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.196",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583651,1739179833206,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.206",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583652,1739179833216,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.216",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583653,1739179833226,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.226",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583654,1739179833236,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.236",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583655,1739179833248,"fUST",-505.9443163,0.00010958,2,"2025-02-10T09:30:33.248",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583656,1739179833259,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.259",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583657,1739179833269,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.269",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583658,1739179833280,"fUST",-503.30095877,0.00010958,2,"2025-02-10T09:30:33.280",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583659,1739179833290,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.290",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583660,1739179833299,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.299",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583661,1739179833310,"fUST",-502.07914321,0.00010958,2,"2025-02-10T09:30:33.310",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583662,1739179833320,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.320",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583663,1739179833329,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.329",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583664,1739179833339,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.339",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583665,1739179833349,"fUST",-502.27482034,0.00010958,2,"2025-02-10T09:30:33.349",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583666,1739179833360,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.360",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583667,1739179833373,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.373",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583668,1739179833382,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.382",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583669,1739179833392,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.392",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583670,1739179833402,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.402",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583671,1739179833412,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.412",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583672,1739179833421,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.421",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583673,1739179833431,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.431",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583674,1739179833445,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.445",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583675,1739179833456,"fUST",-503.28146035,0.00010958,2,"2025-02-10T09:30:33.456",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583676,1739179833465,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.465",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583677,1739179833475,"fUST",-504.97403418,0.00010958,2,"2025-02-10T09:30:33.475",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583678,1739179833484,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.484",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583679,1739179833496,"fUST",-501.86452994,0.00010958,2,"2025-02-10T09:30:33.496",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583680,1739179833505,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.505",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583681,1739179833514,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.514",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583682,1739179833523,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.523",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583683,1739179833533,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.533",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583684,1739179833542,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.542",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583685,1739179833551,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.551",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583686,1739179833561,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.561",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583687,1739179833570,"fUST",-583.1473004,0.00010958,2,"2025-02-10T09:30:33.570",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583688,1739179833579,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.579",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583689,1739179833589,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.589",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583690,1739179833598,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.598",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583691,1739179833608,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.608",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583692,1739179833618,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.618",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583693,1739179833627,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.627",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583694,1739179833637,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.637",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583695,1739179833646,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.646",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583696,1739179833655,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.655",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583697,1739179833665,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583698,1739179833674,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583699,1739179833683,"fUST",-314.82547753,0.00010958,2,"2025-02-10T09:30:33.683",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583700,1739179833692,"fUST",-507.83812188,0.00010958,2,"2025-02-10T09:30:33.692",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583701,1739179833702,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.702",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583702,1739179833712,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.712",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583703,1739179833721,"fUST",-303.78036117,0.00010958,2,"2025-02-10T09:30:33.721",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583704,1739179833730,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.730",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583705,1739179833741,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.741",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583706,1739179833751,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.751",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583707,1739179833760,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.760",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583708,1739179833770,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.770",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583709,1739179833779,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.779",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583710,1739179833788,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.788",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583711,1739179833798,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.798",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583712,1739179833807,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.807",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583713,1739179833817,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.817",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583714,1739179833826,"fUST",-502.32481971,0.00010958,2,"2025-02-10T09:30:33.826",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583715,1739179833835,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.835",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583716,1739179833844,"fUST",-545.98,0.00010958,2,"2025-02-10T09:30:33.844",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583717,1739179833853,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.853",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583718,1739179833863,"fUST",-213.17086224,0.00010958,2,"2025-02-10T09:30:33.863",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583719,1739179833880,"fUST",-286.82913776,0.00010958,2,"2025-02-10T09:30:33.880",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583720,1739179833889,"fUST",-501.69327094,0.00010958,2,"2025-02-10T09:30:33.889",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583721,1739179833898,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.898",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583722,1739179833908,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:33.908",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583723,1739179833917,"fUST",-131.95447478,0.00010958,2,"2025-02-10T09:30:33.917",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583737,1739179837719,"fUST",-368.04552522,0.00010958,2,"2025-02-10T09:30:37.719",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583738,1739179837728,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.728",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583739,1739179837737,"fUST",-504.98460337,0.00010958,2,"2025-02-10T09:30:37.737",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583740,1739179837747,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.747",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583741,1739179837756,"fUST",-501.00463615,0.00010958,2,"2025-02-10T09:30:37.756",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583742,1739179837765,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.765",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583743,1739179837773,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.773",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583744,1739179837782,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.782",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583745,1739179837791,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.791",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583746,1739179837799,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583747,1739179837808,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.808",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583748,1739179837817,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.817",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583749,1739179837826,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.826",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583751,1739179837835,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.835",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583752,1739179837844,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.844",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583754,1739179837853,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.853",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583756,1739179837862,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.862",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583758,1739179837870,"fUST",-150.17537591,0.00010958,2,"2025-02-10T09:30:37.870",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583760,1739179837879,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.879",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583762,1739179837888,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.888",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583764,1739179837897,"fUST",-541.47714576,0.00010958,2,"2025-02-10T09:30:37.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583766,1739179837906,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.906",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583768,1739179837916,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.916",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583770,1739179837925,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.925",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583772,1739179837934,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.934",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583774,1739179837944,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.944",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583776,1739179837953,"fUST",-502.62631412,0.00010958,2,"2025-02-10T09:30:37.953",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583778,1739179837962,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.962",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583780,1739179837971,"fUST",-508.6403079,0.00010958,2,"2025-02-10T09:30:37.971",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583782,1739179837980,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:37.980",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583784,1739179837989,"fUST",-357.33628095,0.00010958,2,"2025-02-10T09:30:37.989",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583789,1739179838028,"fUST",-142.66371905,0.00010958,2,"2025-02-10T09:30:38.028",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583791,1739179838038,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.038",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583793,1739179838047,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.047",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583795,1739179838056,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.056",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583798,1739179838065,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.065",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583799,1739179838075,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.075",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583802,1739179838084,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.084",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583804,1739179838094,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.094",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583806,1739179838103,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.103",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583808,1739179838113,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.113",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583810,1739179838123,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.123",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583812,1739179838134,"fUST",-3850.31,0.00010958,2,"2025-02-10T09:30:38.134",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583814,1739179838143,"fUST",-652.13,0.00010958,2,"2025-02-10T09:30:38.143",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583816,1739179838152,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.152",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583818,1739179838161,"fUST",-1957.47,0.00010958,2,"2025-02-10T09:30:38.161",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583820,1739179838170,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.170",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583822,1739179838180,"fUST",-641.33535619,0.00010958,2,"2025-02-10T09:30:38.180",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583824,1739179838189,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.189",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583826,1739179838200,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.200",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583828,1739179838210,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.210",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583830,1739179838219,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.219",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583831,1739179838228,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.228",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583833,1739179838237,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.237",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583835,1739179838248,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.248",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583837,1739179838257,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.257",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583839,1739179838267,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.267",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583841,1739179838276,"fUST",-1459.01,0.00010958,2,"2025-02-10T09:30:38.276",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583843,1739179838286,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.286",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583846,1739179838296,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.296",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583847,1739179838305,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.305",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583850,1739179838315,"fUST",-513.87,0.00010958,2,"2025-02-10T09:30:38.315",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583852,1739179838325,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.325",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583854,1739179838335,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.335",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583856,1739179838344,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.344",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583858,1739179838354,"fUST",-524.45,0.00010958,2,"2025-02-10T09:30:38.354",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583860,1739179838365,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.365",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583862,1739179838374,"fUST",-589.08,0.00010958,2,"2025-02-10T09:30:38.374",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583864,1739179838386,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.386",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583866,1739179838396,"fUST",-3980.39339656,0.00010958,2,"2025-02-10T09:30:38.396",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583868,1739179838408,"fUST",-3412.42525625,0.00010958,2,"2025-02-10T09:30:38.408",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583870,1739179838420,"fUST",-6823.82134719,0.00010958,2,"2025-02-10T09:30:38.420",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583872,1739179838430,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583874,1739179838440,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.440",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583876,1739179838451,"fUST",-969.27,0.00010958,2,"2025-02-10T09:30:38.451",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583878,1739179838460,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.460",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583880,1739179838470,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.470",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583883,1739179838479,"fUST",-400.81531973,0.00010958,2,"2025-02-10T09:30:38.479",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583884,1739179838489,"fUST",-706.38,0.00010958,2,"2025-02-10T09:30:38.489",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583886,1739179838499,"fUST",-1728.35,0.00010958,2,"2025-02-10T09:30:38.499",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583889,1739179838508,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.508",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583891,1739179838517,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.517",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583892,1739179838527,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.527",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583894,1739179838536,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.536",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583896,1739179838545,"fUST",-539.9,0.00010958,2,"2025-02-10T09:30:38.545",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583898,1739179838554,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.554",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583900,1739179838563,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.563",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583903,1739179838572,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.572",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583905,1739179838581,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.581",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583907,1739179838590,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.590",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583909,1739179838600,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.600",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583910,1739179838609,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.609",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583912,1739179838618,"fUST",-461.93226135,0.00010958,2,"2025-02-10T09:30:38.618",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583915,1739179838630,"fUST",-38.06773865,0.00010958,2,"2025-02-10T09:30:38.630",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583917,1739179838639,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.639",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583919,1739179838648,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.648",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583921,1739179838657,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.657",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583923,1739179838666,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.666",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583925,1739179838675,"fUST",-309.43046258,0.00010958,2,"2025-02-10T09:30:38.675",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583927,1739179838687,"fUST",-198.4932035,0.00010958,2,"2025-02-10T09:30:38.687",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583929,1739179838697,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.697",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583931,1739179838706,"fUST",-1035.44,0.00010958,2,"2025-02-10T09:30:38.706",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583933,1739179838716,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.716",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583935,1739179838725,"fUST",-504.47189125,0.00010958,2,"2025-02-10T09:30:38.725",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583937,1739179838735,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.735",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583939,1739179838744,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.744",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583941,1739179838753,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.753",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583943,1739179838762,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.762",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583945,1739179838771,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.771",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583947,1739179838781,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.781",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583950,1739179838791,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.791",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583952,1739179838801,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.801",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583954,1739179838810,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.810",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583956,1739179838819,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583958,1739179838830,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.830",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583960,1739179838839,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.839",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583962,1739179838848,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.848",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583964,1739179838857,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.857",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583966,1739179838866,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.866",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583968,1739179838875,"fUST",-981.58,0.00010958,2,"2025-02-10T09:30:38.875",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583970,1739179838884,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.884",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583972,1739179838893,"fUST",-518.6,0.00010958,2,"2025-02-10T09:30:38.893",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583974,1739179838903,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.903",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583976,1739179838912,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.912",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583978,1739179838921,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.921",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583980,1739179838930,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.930",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583982,1739179838939,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.939",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583984,1739179838948,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.948",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583986,1739179838957,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.957",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583988,1739179838967,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.967",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583990,1739179838975,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.975",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583992,1739179838984,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:38.984",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583994,1739179838994,"fUST",-490.04840231,0.00010958,2,"2025-02-10T09:30:38.994",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583996,1739179839003,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352583998,1739179839012,"fUST",-148.46017296,0.00010958,2,"2025-02-10T09:30:39.012",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584000,1739179839028,"fUST",-351.53982704,0.00010958,2,"2025-02-10T09:30:39.028",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584002,1739179839037,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.037",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584004,1739179839047,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.047",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584006,1739179839056,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.056",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584008,1739179839065,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.065",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584010,1739179839075,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.075",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584012,1739179839084,"fUST",-1026.15,0.00010958,2,"2025-02-10T09:30:39.084",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584014,1739179839093,"fUST",-645.11,0.00010958,2,"2025-02-10T09:30:39.093",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584016,1739179839104,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584018,1739179839115,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.115",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584020,1739179839125,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.125",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584022,1739179839135,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.135",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584024,1739179839144,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.144",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584026,1739179839154,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.154",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584029,1739179839166,"fUST",-501.57565455,0.00010958,2,"2025-02-10T09:30:39.166",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584031,1739179839176,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.176",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584032,1739179839185,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.185",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584035,1739179839194,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.194",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584037,1739179839203,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.203",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584039,1739179839212,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.212",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584041,1739179839222,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.222",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584053,1739179839324,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.324",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584055,1739179839334,"fUST",-477.23054919,0.00010958,2,"2025-02-10T09:30:39.334",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584057,1739179839343,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.343",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584061,1739179839353,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.353",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584064,1739179839365,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.365",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584067,1739179839375,"fUST",-5256.84,0.00010958,2,"2025-02-10T09:30:39.375",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584070,1739179839384,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.384",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584073,1739179839393,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.393",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584075,1739179839402,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.402",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584077,1739179839411,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.411",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584078,1739179839420,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.420",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584081,1739179839430,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584082,1739179839440,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.440",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584084,1739179839450,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584086,1739179839459,"fUST",-433.10663248,0.00010958,2,"2025-02-10T09:30:39.459",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584088,1739179839468,"fUST",-568.21,0.00010958,2,"2025-02-10T09:30:39.468",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584090,1739179839477,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.477",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584092,1739179839487,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.487",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584094,1739179839497,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.497",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584096,1739179839506,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.506",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584098,1739179839515,"fUST",-1199.52,0.00010958,2,"2025-02-10T09:30:39.515",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584100,1739179839526,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.526",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584102,1739179839536,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.536",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584104,1739179839545,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.545",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584106,1739179839554,"fUST",-526.6,0.00010958,2,"2025-02-10T09:30:39.554",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584109,1739179839564,"fUST",-1283.19,0.00010958,2,"2025-02-10T09:30:39.564",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584111,1739179839573,"fUST",-506.97861482,0.00010958,2,"2025-02-10T09:30:39.573",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584113,1739179839583,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.583",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584115,1739179839592,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.592",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584117,1739179839601,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.601",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584118,1739179839611,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.611",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584120,1739179839620,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584122,1739179839629,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.629",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584124,1739179839638,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.638",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584126,1739179839647,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.647",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584128,1739179839657,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.657",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584130,1739179839666,"fUST",-500.0,0.00010958,2,"2025-02-10T09:30:39.666",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584132,1739179839676,"fUST",-168.19829973,0.00010995,2,"2025-02-10T09:30:39.676",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584135,1739179839685,"fUST",-16581.08519484,0.00010995,2,"2025-02-10T09:30:39.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584137,1739179839695,"fUST",-500.0,0.00011094,2,"2025-02-10T09:30:39.695",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584139,1739179839704,"fUST",-412.82244489,0.00011094,2,"2025-02-10T09:30:39.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584141,1739179839714,"fUST",-500.39810013,0.00011095,2,"2025-02-10T09:30:39.714",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584143,1739179839723,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.723",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584145,1739179839732,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.732",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584146,1739179839741,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.741",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584149,1739179839752,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.752",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584151,1739179839762,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.762",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584153,1739179839771,"fUST",-609.62149974,0.00011095,2,"2025-02-10T09:30:39.771",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584155,1739179839780,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.780",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584156,1739179839790,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.790",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584159,1739179839799,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584160,1739179839808,"fUST",-620.65,0.00011095,2,"2025-02-10T09:30:39.808",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584162,1739179839817,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.817",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584164,1739179839826,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.826",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584166,1739179839835,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.835",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584168,1739179839844,"fUST",-575.47416564,0.00011095,2,"2025-02-10T09:30:39.844",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584170,1739179839853,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.853",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584172,1739179839863,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.863",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584174,1739179839872,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.872",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584176,1739179839881,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.881",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584178,1739179839890,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.890",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584180,1739179839900,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.900",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584182,1739179839909,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.909",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584184,1739179839918,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.918",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584186,1739179839927,"fUST",-504.96310756,0.00011095,2,"2025-02-10T09:30:39.927",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584188,1739179839937,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.937",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584190,1739179839946,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.946",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584192,1739179839955,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.955",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584194,1739179839965,"fUST",-504.27024746,0.00011095,2,"2025-02-10T09:30:39.965",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584196,1739179839974,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.974",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584199,1739179839983,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584201,1739179839993,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:39.993",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584203,1739179840002,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.002",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584204,1739179840012,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.012",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584206,1739179840022,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584209,1739179840031,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.031",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584211,1739179840041,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.041",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584213,1739179840050,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.050",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584214,1739179840059,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.059",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584216,1739179840068,"fUST",-423.70414032,0.00011095,2,"2025-02-10T09:30:40.068",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584219,1739179840078,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.078",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584221,1739179840087,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.087",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584223,1739179840096,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.096",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584224,1739179840105,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.105",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584227,1739179840114,"fUST",-503.51703914,0.00011095,2,"2025-02-10T09:30:40.114",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584228,1739179840123,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.123",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584231,1739179840133,"fUST",-501.89589802,0.00011095,2,"2025-02-10T09:30:40.133",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584233,1739179840142,"fUST",-176.11799159,0.00011095,2,"2025-02-10T09:30:40.142",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584235,1739179840152,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.152",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584237,1739179840161,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.161",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584239,1739179840170,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.170",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584241,1739179840179,"fUST",-501.56441072,0.00011095,2,"2025-02-10T09:30:40.179",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584243,1739179840191,"fUST",-545.98,0.00011095,2,"2025-02-10T09:30:40.191",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584245,1739179840200,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.200",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584247,1739179840209,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.209",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584249,1739179840218,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.218",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584251,1739179840227,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.227",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584253,1739179840237,"fUST",-392.18716296,0.00011095,2,"2025-02-10T09:30:40.237",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584255,1739179840251,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.251",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584257,1739179840259,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.259",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584259,1739179840269,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.269",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584261,1739179840278,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584263,1739179840287,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584265,1739179840296,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.296",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584267,1739179840305,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.305",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584269,1739179840314,"fUST",-506.22015172,0.00011095,2,"2025-02-10T09:30:40.314",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584271,1739179840323,"fUST",-620.67284341,0.00011095,2,"2025-02-10T09:30:40.323",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584273,1739179840332,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.332",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584275,1739179840341,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.341",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584277,1739179840350,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.350",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584279,1739179840362,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.362",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584281,1739179840373,"fUST",-3850.31,0.00011095,2,"2025-02-10T09:30:40.373",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584283,1739179840382,"fUST",-652.13,0.00011095,2,"2025-02-10T09:30:40.382",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584285,1739179840391,"fUST",-1957.47,0.00011095,2,"2025-02-10T09:30:40.391",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584287,1739179840401,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.401",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584289,1739179840410,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.410",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584291,1739179840419,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.419",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584293,1739179840428,"fUST",-1459.01,0.00011095,2,"2025-02-10T09:30:40.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584295,1739179840437,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.437",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584297,1739179840449,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.449",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584299,1739179840459,"fUST",-513.87,0.00011095,2,"2025-02-10T09:30:40.459",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584301,1739179840468,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.468",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584303,1739179840477,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.477",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584305,1739179840486,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.486",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584307,1739179840495,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.495",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584309,1739179840504,"fUST",-14216.64,0.00011095,2,"2025-02-10T09:30:40.504",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584311,1739179840513,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.513",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584313,1739179840522,"fUST",-969.27,0.00011095,2,"2025-02-10T09:30:40.522",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584314,1739179840531,"fUST",-706.38,0.00011095,2,"2025-02-10T09:30:40.531",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584317,1739179840541,"fUST",-1728.35,0.00011095,2,"2025-02-10T09:30:40.541",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584319,1739179840550,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.550",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584321,1739179840559,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.559",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584323,1739179840569,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.569",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584325,1739179840578,"fUST",-539.9,0.00011095,2,"2025-02-10T09:30:40.578",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584327,1739179840587,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.587",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584329,1739179840597,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.597",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584331,1739179840606,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.606",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584333,1739179840615,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.615",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584335,1739179840624,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.624",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584337,1739179840634,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.634",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584338,1739179840643,"fUST",-1035.44,0.00011095,2,"2025-02-10T09:30:40.643",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584341,1739179840652,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.652",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584343,1739179840661,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.661",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584345,1739179840670,"fUST",-271.57866903,0.00011095,2,"2025-02-10T09:30:40.670",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584347,1739179840679,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.679",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584348,1739179840687,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.687",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584351,1739179840697,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.697",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584353,1739179840706,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.706",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584355,1739179840715,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.715",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584356,1739179840724,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.724",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584358,1739179840733,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.733",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584360,1739179840742,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.742",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584362,1739179840752,"fUST",-981.58,0.00011095,2,"2025-02-10T09:30:40.752",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584364,1739179840761,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.761",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584366,1739179840770,"fUST",-518.6,0.00011095,2,"2025-02-10T09:30:40.770",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584368,1739179840780,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.780",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584370,1739179840790,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.790",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584372,1739179840799,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584375,1739179840809,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.809",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584377,1739179840818,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.818",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584379,1739179840827,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.827",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584381,1739179840837,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.837",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584383,1739179840846,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.846",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584385,1739179840856,"fUST",-401.98145756,0.00011095,2,"2025-02-10T09:30:40.856",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584387,1739179840865,"fUST",-1026.15,0.00011095,2,"2025-02-10T09:30:40.865",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584389,1739179840874,"fUST",-645.11,0.00011095,2,"2025-02-10T09:30:40.874",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584391,1739179840883,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.883",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584393,1739179840893,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.893",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584395,1739179840901,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.901",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584397,1739179840910,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.910",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584398,1739179840919,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.919",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584401,1739179840928,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.928",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584403,1739179840937,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.937",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584404,1739179840946,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.946",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584407,1739179840956,"fUST",-5256.84,0.00011095,2,"2025-02-10T09:30:40.956",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584408,1739179840965,"fUST",-1199.52,0.00011095,2,"2025-02-10T09:30:40.965",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584410,1739179840974,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:40.974",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584412,1739179840983,"fUST",-526.6,0.00011095,2,"2025-02-10T09:30:40.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584415,1739179840993,"fUST",-1283.19,0.00011095,2,"2025-02-10T09:30:40.993",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584416,1739179841002,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:41.002",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584418,1739179841012,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:41.012",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584420,1739179841022,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:41.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584422,1739179841031,"fUST",-199.92,0.00011095,2,"2025-02-10T09:30:41.031",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584424,1739179841040,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:41.040",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584426,1739179841049,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:41.049",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584428,1739179841058,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.058",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584430,1739179841067,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.067",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584432,1739179841076,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.076",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584434,1739179841085,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.085",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584436,1739179841095,"fUST",-327.31765265,0.00011232,2,"2025-02-10T09:30:41.095",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584438,1739179841104,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584440,1739179841113,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.113",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584442,1739179841122,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.122",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584444,1739179841132,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.132",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584446,1739179841141,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.141",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584448,1739179841150,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.150",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584450,1739179841160,"fUST",-510.10829942,0.00011232,2,"2025-02-10T09:30:41.160",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584452,1739179841169,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.169",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584454,1739179841178,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.178",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584456,1739179841188,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.188",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584458,1739179841197,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.197",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584460,1739179841207,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.207",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584462,1739179841216,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.216",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584464,1739179841225,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.225",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584466,1739179841235,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.235",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584468,1739179841246,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.246",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584470,1739179841255,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.255",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584472,1739179841265,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.265",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584474,1739179841277,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.277",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584476,1739179841290,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.290",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584478,1739179841300,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.300",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584480,1739179841309,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.309",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584481,1739179841320,"fUST",-545.98,0.00011232,2,"2025-02-10T09:30:41.320",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584484,1739179841330,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.330",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584486,1739179841339,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.339",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584488,1739179841348,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.348",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584490,1739179841358,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.358",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584491,1739179841372,"fUST",-551.98,0.00011232,2,"2025-02-10T09:30:41.372",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584494,1739179841381,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.381",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584496,1739179841390,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.390",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584498,1739179841400,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.400",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584500,1739179841409,"fUST",-3850.31,0.00011232,2,"2025-02-10T09:30:41.409",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584502,1739179841418,"fUST",-652.13,0.00011232,2,"2025-02-10T09:30:41.418",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584504,1739179841427,"fUST",-1957.47,0.00011232,2,"2025-02-10T09:30:41.427",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584506,1739179841437,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.437",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584508,1739179841446,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.446",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584510,1739179841455,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.455",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584512,1739179841464,"fUST",-1459.01,0.00011232,2,"2025-02-10T09:30:41.464",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584514,1739179841473,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.473",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584516,1739179841483,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.483",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584517,1739179841491,"fUST",-513.87,0.00011232,2,"2025-02-10T09:30:41.491",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584519,1739179841502,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.502",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584521,1739179841511,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.511",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584524,1739179841520,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.520",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584525,1739179841530,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.530",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584527,1739179841539,"fUST",-14216.64,0.00011232,2,"2025-02-10T09:30:41.539",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584529,1739179841548,"fUST",-969.27,0.00011232,2,"2025-02-10T09:30:41.548",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584531,1739179841558,"fUST",-706.38,0.00011232,2,"2025-02-10T09:30:41.558",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584533,1739179841567,"fUST",-1728.35,0.00011232,2,"2025-02-10T09:30:41.567",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584535,1739179841577,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.577",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584537,1739179841586,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.586",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584539,1739179841595,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.595",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584541,1739179841604,"fUST",-539.9,0.00011232,2,"2025-02-10T09:30:41.604",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584543,1739179841614,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.614",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584546,1739179841623,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.623",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584548,1739179841632,"fUST",-254.66862441,0.00011232,2,"2025-02-10T09:30:41.632",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584549,1739179841641,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.641",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584551,1739179841651,"fUST",-1035.44,0.00011232,2,"2025-02-10T09:30:41.651",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584553,1739179841660,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.660",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584555,1739179841669,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.669",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584566,1739179841763,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.763",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584568,1739179841775,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.775",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584569,1739179841785,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.785",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584570,1739179841794,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.794",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584571,1739179841805,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.805",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584572,1739179841814,"fUST",-981.58,0.00011232,2,"2025-02-10T09:30:41.814",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584573,1739179841824,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.824",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584574,1739179841834,"fUST",-518.6,0.00011232,2,"2025-02-10T09:30:41.834",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584575,1739179841844,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.844",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584576,1739179841853,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.853",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584577,1739179841864,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.864",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584578,1739179841873,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.873",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584579,1739179841883,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.883",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584580,1739179841892,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.892",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584581,1739179841902,"fUST",-1026.15,0.00011232,2,"2025-02-10T09:30:41.902",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584583,1739179841911,"fUST",-645.11,0.00011232,2,"2025-02-10T09:30:41.911",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584585,1739179841921,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.921",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584587,1739179841930,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.930",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584589,1739179841939,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.939",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584591,1739179841949,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.949",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584593,1739179841958,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.958",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584595,1739179841967,"fUST",-5256.84,0.00011232,2,"2025-02-10T09:30:41.967",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584597,1739179841977,"fUST",-1199.52,0.00011232,2,"2025-02-10T09:30:41.977",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584599,1739179841986,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:41.986",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584601,1739179841995,"fUST",-526.6,0.00011232,2,"2025-02-10T09:30:41.995",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584603,1739179842005,"fUST",-1283.19,0.00011232,2,"2025-02-10T09:30:42.005",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584605,1739179842014,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:42.014",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584607,1739179842023,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:42.023",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584609,1739179842033,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:42.033",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584611,1739179842042,"fUST",-500.0,0.00011232,2,"2025-02-10T09:30:42.042",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584613,1739179842051,"fUST",-500.0,0.00011351,2,"2025-02-10T09:30:42.051",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584615,1739179842061,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.061",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584617,1739179842070,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.070",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584619,1739179842079,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.079",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584621,1739179842088,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584623,1739179842097,"fUST",-192.54,0.00011369,2,"2025-02-10T09:30:42.097",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584625,1739179842106,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.106",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584627,1739179842116,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.116",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584629,1739179842125,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.125",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584631,1739179842134,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.134",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584633,1739179842143,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.143",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584635,1739179842152,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.152",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584637,1739179842161,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.161",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584639,1739179842170,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.170",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584641,1739179842179,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.179",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584642,1739179842189,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.189",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584644,1739179842198,"fUST",-578.4468197,0.00011369,2,"2025-02-10T09:30:42.198",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584646,1739179842207,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.207",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584649,1739179842218,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.218",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584651,1739179842227,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.227",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584653,1739179842237,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.237",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584654,1739179842247,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.247",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584657,1739179842257,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.257",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584658,1739179842266,"fUST",-624.31537494,0.00011369,2,"2025-02-10T09:30:42.266",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584660,1739179842275,"fUST",-545.98,0.00011369,2,"2025-02-10T09:30:42.275",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584662,1739179842284,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.284",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584664,1739179842294,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.294",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584666,1739179842303,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.303",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584668,1739179842313,"fUST",-3850.31,0.00011369,2,"2025-02-10T09:30:42.313",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584671,1739179842323,"fUST",-652.13,0.00011369,2,"2025-02-10T09:30:42.323",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584673,1739179842332,"fUST",-1957.47,0.00011369,2,"2025-02-10T09:30:42.332",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584676,1739179842342,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.342",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584678,1739179842351,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.351",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584680,1739179842363,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.363",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584682,1739179842374,"fUST",-1459.01,0.00011369,2,"2025-02-10T09:30:42.374",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584685,1739179842385,"fUST",-290.86,0.00011369,2,"2025-02-10T09:30:42.385",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584688,1739179842396,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.396",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584691,1739179842407,"fUST",-513.87,0.00011369,2,"2025-02-10T09:30:42.407",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584694,1739179842418,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.418",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584696,1739179842428,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584698,1739179842439,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.439",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584700,1739179842450,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584702,1739179842462,"fUST",-14216.64,0.00011369,2,"2025-02-10T09:30:42.462",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584704,1739179842472,"fUST",-969.27,0.00011369,2,"2025-02-10T09:30:42.472",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584706,1739179842481,"fUST",-706.38,0.00011369,2,"2025-02-10T09:30:42.481",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584708,1739179842491,"fUST",-1728.35,0.00011369,2,"2025-02-10T09:30:42.491",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584711,1739179842507,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.507",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584714,1739179842517,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.517",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584716,1739179842527,"fUST",-539.9,0.00011369,2,"2025-02-10T09:30:42.527",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584718,1739179842536,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.536",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584720,1739179842546,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.546",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584722,1739179842555,"fUST",-1035.44,0.00011369,2,"2025-02-10T09:30:42.555",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584724,1739179842564,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.564",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584726,1739179842574,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.574",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584728,1739179842584,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.584",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584730,1739179842593,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.593",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584731,1739179842601,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.601",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584733,1739179842610,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.610",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584735,1739179842619,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.619",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584737,1739179842628,"fUST",-981.58,0.00011369,2,"2025-02-10T09:30:42.628",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584739,1739179842638,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.638",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584741,1739179842648,"fUST",-518.6,0.00011369,2,"2025-02-10T09:30:42.648",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584743,1739179842657,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.657",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584745,1739179842667,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.667",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584747,1739179842676,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.676",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584749,1739179842685,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584751,1739179842695,"fUST",-1026.15,0.00011369,2,"2025-02-10T09:30:42.695",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584753,1739179842704,"fUST",-645.11,0.00011369,2,"2025-02-10T09:30:42.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584755,1739179842713,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.713",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584757,1739179842722,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584759,1739179842731,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.731",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584761,1739179842741,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.741",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584763,1739179842753,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.753",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584765,1739179842762,"fUST",-5256.84,0.00011369,2,"2025-02-10T09:30:42.762",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584767,1739179842772,"fUST",-1199.52,0.00011369,2,"2025-02-10T09:30:42.772",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584769,1739179842781,"fUST",-510.08,0.00011369,2,"2025-02-10T09:30:42.781",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584771,1739179842790,"fUST",-526.6,0.00011369,2,"2025-02-10T09:30:42.790",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584773,1739179842800,"fUST",-1283.19,0.00011369,2,"2025-02-10T09:30:42.800",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584775,1739179842809,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.809",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584777,1739179842818,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.818",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584779,1739179842828,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.828",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584781,1739179842837,"fUST",-360.60598572,0.00011369,2,"2025-02-10T09:30:42.837",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584783,1739179842846,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:42.846",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584785,1739179842856,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.856",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584787,1739179842865,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.865",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584790,1739179842876,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.876",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584791,1739179842886,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.886",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584793,1739179842895,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.895",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584795,1739179842904,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.904",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584797,1739179842913,"fUST",-584.95,0.00011506,2,"2025-02-10T09:30:42.913",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584799,1739179842923,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.923",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584801,1739179842932,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.932",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584804,1739179842941,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.941",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584806,1739179842950,"fUST",-359.25,0.00011506,2,"2025-02-10T09:30:42.950",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584809,1739179842959,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.959",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584812,1739179842968,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.968",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584815,1739179842977,"fUST",-571.37577899,0.00011506,2,"2025-02-10T09:30:42.977",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584817,1739179842987,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.987",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584819,1739179842997,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:42.997",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584821,1739179843006,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.006",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584823,1739179843015,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.015",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584825,1739179843024,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.024",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584827,1739179843034,"fUST",-545.98,0.00011506,2,"2025-02-10T09:30:43.034",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584829,1739179843043,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.043",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584831,1739179843053,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.053",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584833,1739179843062,"fUST",-3850.31,0.00011506,2,"2025-02-10T09:30:43.062",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584835,1739179843071,"fUST",-652.13,0.00011506,2,"2025-02-10T09:30:43.071",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584837,1739179843081,"fUST",-1957.47,0.00011506,2,"2025-02-10T09:30:43.081",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584839,1739179843090,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.090",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584841,1739179843100,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.100",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584843,1739179843109,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.109",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584845,1739179843119,"fUST",-1459.01,0.00011506,2,"2025-02-10T09:30:43.119",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584847,1739179843131,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.131",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584849,1739179843140,"fUST",-513.87,0.00011506,2,"2025-02-10T09:30:43.140",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584851,1739179843149,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.149",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584853,1739179843159,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.159",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584855,1739179843168,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.168",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584857,1739179843178,"fUST",-14216.64,0.00011506,2,"2025-02-10T09:30:43.178",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584859,1739179843187,"fUST",-969.27,0.00011506,2,"2025-02-10T09:30:43.187",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584861,1739179843197,"fUST",-706.38,0.00011506,2,"2025-02-10T09:30:43.197",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584863,1739179843206,"fUST",-1728.35,0.00011506,2,"2025-02-10T09:30:43.206",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584865,1739179843215,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.215",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584867,1739179843225,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.225",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584869,1739179843235,"fUST",-539.9,0.00011506,2,"2025-02-10T09:30:43.235",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584871,1739179843244,"fUST",-647.31,0.00011506,2,"2025-02-10T09:30:43.244",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584873,1739179843255,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.255",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584875,1739179843265,"fUST",-1035.44,0.00011506,2,"2025-02-10T09:30:43.265",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584877,1739179843275,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.275",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584879,1739179843284,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.284",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584881,1739179843293,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.293",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584883,1739179843303,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.303",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584885,1739179843312,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.312",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584886,1739179843322,"fUST",-981.58,0.00011506,2,"2025-02-10T09:30:43.322",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584888,1739179843331,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.331",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584890,1739179843340,"fUST",-518.6,0.00011506,2,"2025-02-10T09:30:43.340",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584892,1739179843349,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.349",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584894,1739179843360,"fUST",-1026.15,0.00011506,2,"2025-02-10T09:30:43.360",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584896,1739179843372,"fUST",-645.11,0.00011506,2,"2025-02-10T09:30:43.372",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584898,1739179843381,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.381",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584900,1739179843391,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.391",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584902,1739179843401,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.401",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584904,1739179843410,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.410",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584906,1739179843419,"fUST",-5256.84,0.00011506,2,"2025-02-10T09:30:43.419",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584908,1739179843429,"fUST",-1199.52,0.00011506,2,"2025-02-10T09:30:43.429",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584910,1739179843438,"fUST",-526.6,0.00011506,2,"2025-02-10T09:30:43.438",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584912,1739179843448,"fUST",-1283.19,0.00011506,2,"2025-02-10T09:30:43.448",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584915,1739179843458,"fUST",-597.3,0.00011506,2,"2025-02-10T09:30:43.458",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584917,1739179843467,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.467",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584918,1739179843476,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:43.476",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584920,1739179843485,"fUST",-500.56880759,0.0001155,2,"2025-02-10T09:30:43.485",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584922,1739179843494,"fUST",-500.0,0.00011567,2,"2025-02-10T09:30:43.494",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584924,1739179843506,"fUST",-5619.26047126,0.00011614,2,"2025-02-10T09:30:43.506",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584926,1739179843515,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.515",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584928,1739179843524,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.524",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584930,1739179843533,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.533",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584932,1739179843542,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.542",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584934,1739179843552,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.552",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584936,1739179843561,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.561",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584938,1739179843573,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.573",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584940,1739179843583,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.583",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584942,1739179843592,"fUST",-510.23943482,0.00011643,2,"2025-02-10T09:30:43.592",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584944,1739179843602,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.602",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584946,1739179843610,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.610",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584948,1739179843619,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.619",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584950,1739179843628,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.628",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584952,1739179843638,"fUST",-545.98,0.00011643,2,"2025-02-10T09:30:43.638",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584954,1739179843647,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.647",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584956,1739179843656,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.656",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584958,1739179843666,"fUST",-3850.31,0.00011643,2,"2025-02-10T09:30:43.666",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584960,1739179843675,"fUST",-652.13,0.00011643,2,"2025-02-10T09:30:43.675",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584962,1739179843684,"fUST",-1957.47,0.00011643,2,"2025-02-10T09:30:43.684",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584964,1739179843693,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.693",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584966,1739179843702,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.702",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584968,1739179843711,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.711",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584970,1739179843721,"fUST",-1459.01,0.00011643,2,"2025-02-10T09:30:43.721",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584972,1739179843730,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.730",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584974,1739179843739,"fUST",-513.87,0.00011643,2,"2025-02-10T09:30:43.739",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584976,1739179843749,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.749",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584978,1739179843758,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.758",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584980,1739179843768,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.768",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584982,1739179843777,"fUST",-14216.64,0.00011643,2,"2025-02-10T09:30:43.777",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584984,1739179843786,"fUST",-969.27,0.00011643,2,"2025-02-10T09:30:43.786",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584986,1739179843794,"fUST",-706.38,0.00011643,2,"2025-02-10T09:30:43.794",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584988,1739179843803,"fUST",-1728.35,0.00011643,2,"2025-02-10T09:30:43.803",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584990,1739179843813,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.813",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584992,1739179843822,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.822",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584994,1739179843831,"fUST",-539.9,0.00011643,2,"2025-02-10T09:30:43.831",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584996,1739179843840,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.840",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352584998,1739179843849,"fUST",-1035.44,0.00011643,2,"2025-02-10T09:30:43.849",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585000,1739179843858,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.858",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585002,1739179843867,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.867",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585004,1739179843876,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.876",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585006,1739179843885,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.885",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585008,1739179843894,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.894",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585010,1739179843903,"fUST",-981.58,0.00011643,2,"2025-02-10T09:30:43.903",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585012,1739179843912,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.912",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585014,1739179843922,"fUST",-518.6,0.00011643,2,"2025-02-10T09:30:43.922",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585016,1739179843931,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.931",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585018,1739179843940,"fUST",-1026.15,0.00011643,2,"2025-02-10T09:30:43.940",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585020,1739179843949,"fUST",-645.11,0.00011643,2,"2025-02-10T09:30:43.949",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585022,1739179843959,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:43.959",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585033,1739179844052,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:44.052",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585035,1739179844061,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:44.061",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585037,1739179844071,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:44.071",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585039,1739179844080,"fUST",-5256.84,0.00011643,2,"2025-02-10T09:30:44.080",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585041,1739179844090,"fUST",-1199.52,0.00011643,2,"2025-02-10T09:30:44.090",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585043,1739179844099,"fUST",-526.6,0.00011643,2,"2025-02-10T09:30:44.099",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585045,1739179844108,"fUST",-1283.19,0.00011643,2,"2025-02-10T09:30:44.108",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585047,1739179844118,"fUST",-500.0,0.00011643,2,"2025-02-10T09:30:44.118",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585049,1739179844128,"fUST",-408.02,0.00011643,2,"2025-02-10T09:30:44.128",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585051,1739179844138,"fUST",-1000.0,0.00011643,2,"2025-02-10T09:30:44.138",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585053,1739179844147,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.147",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585055,1739179844157,"fUST",-601.07,0.0001178,2,"2025-02-10T09:30:44.157",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585057,1739179844166,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.166",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585059,1739179844175,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.175",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585061,1739179844185,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.185",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585063,1739179844194,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.194",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585065,1739179844203,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.203",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585067,1739179844214,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.214",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585069,1739179844223,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585070,1739179844233,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.233",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585071,1739179844243,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.243",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585072,1739179844258,"fUST",-545.98,0.0001178,2,"2025-02-10T09:30:44.258",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585074,1739179844268,"fUST",-492.16,0.0001178,2,"2025-02-10T09:30:44.268",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585076,1739179844278,"fUST",-256.76,0.0001178,2,"2025-02-10T09:30:44.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585078,1739179844288,"fUST",-3850.31,0.0001178,2,"2025-02-10T09:30:44.288",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585080,1739179844298,"fUST",-652.13,0.0001178,2,"2025-02-10T09:30:44.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585082,1739179844307,"fUST",-1957.47,0.0001178,2,"2025-02-10T09:30:44.307",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585084,1739179844317,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.317",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585086,1739179844327,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.327",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585088,1739179844336,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.336",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585090,1739179844345,"fUST",-1459.01,0.0001178,2,"2025-02-10T09:30:44.345",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585092,1739179844355,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.355",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585094,1739179844367,"fUST",-513.87,0.0001178,2,"2025-02-10T09:30:44.367",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585096,1739179844376,"fUST",-422.03117771,0.0001178,2,"2025-02-10T09:30:44.376",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585098,1739179844385,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.385",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585100,1739179844395,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.395",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585102,1739179844405,"fUST",-14216.64,0.0001178,2,"2025-02-10T09:30:44.405",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585104,1739179844415,"fUST",-969.27,0.0001178,2,"2025-02-10T09:30:44.415",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585105,1739179844424,"fUST",-706.38,0.0001178,2,"2025-02-10T09:30:44.424",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585106,1739179844433,"fUST",-1728.35,0.0001178,2,"2025-02-10T09:30:44.433",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585107,1739179844443,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.443",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585108,1739179844452,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.452",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585109,1739179844461,"fUST",-539.9,0.0001178,2,"2025-02-10T09:30:44.461",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585110,1739179844470,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.470",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585111,1739179844480,"fUST",-1035.44,0.0001178,2,"2025-02-10T09:30:44.480",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585112,1739179844489,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.489",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585113,1739179844498,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.498",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585114,1739179844510,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.510",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585115,1739179844519,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585116,1739179844528,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.528",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585117,1739179844537,"fUST",-981.58,0.0001178,2,"2025-02-10T09:30:44.537",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585118,1739179844547,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.547",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585119,1739179844557,"fUST",-518.6,0.0001178,2,"2025-02-10T09:30:44.557",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585120,1739179844566,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.566",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585121,1739179844576,"fUST",-1026.15,0.0001178,2,"2025-02-10T09:30:44.576",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585123,1739179844585,"fUST",-645.11,0.0001178,2,"2025-02-10T09:30:44.585",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585124,1739179844595,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.595",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585126,1739179844604,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.604",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585128,1739179844614,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.614",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585130,1739179844623,"fUST",-500.0,0.0001178,2,"2025-02-10T09:30:44.623",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585132,1739179844633,"fUST",-5256.84,0.0001178,2,"2025-02-10T09:30:44.633",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585133,1739179844642,"fUST",-1199.52,0.0001178,2,"2025-02-10T09:30:44.642",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585135,1739179844651,"fUST",-526.6,0.0001178,2,"2025-02-10T09:30:44.651",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585137,1739179844660,"fUST",-1283.19,0.0001178,2,"2025-02-10T09:30:44.660",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585138,1739179844669,"fUST",-295.2,0.0001178,2,"2025-02-10T09:30:44.669",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585139,1739179844679,"fUST",-500.0,0.00011899,2,"2025-02-10T09:30:44.679",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585140,1739179844688,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.688",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585141,1739179844697,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.697",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585142,1739179844707,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.707",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585143,1739179844716,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.716",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585144,1739179844725,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.725",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585145,1739179844735,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.735",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585146,1739179844744,"fUST",-281.80556329,0.00011917,2,"2025-02-10T09:30:44.744",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585147,1739179844755,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.755",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585148,1739179844764,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.764",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585149,1739179844773,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.773",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585150,1739179844782,"fUST",-545.98,0.00011917,2,"2025-02-10T09:30:44.782",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585151,1739179844792,"fUST",-3850.31,0.00011917,2,"2025-02-10T09:30:44.792",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585152,1739179844802,"fUST",-652.13,0.00011917,2,"2025-02-10T09:30:44.802",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585153,1739179844811,"fUST",-1957.47,0.00011917,2,"2025-02-10T09:30:44.811",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585154,1739179844821,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.821",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585155,1739179844830,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.830",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585156,1739179844840,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.840",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585157,1739179844850,"fUST",-1459.01,0.00011917,2,"2025-02-10T09:30:44.850",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585158,1739179844859,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.859",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585159,1739179844868,"fUST",-513.87,0.00011917,2,"2025-02-10T09:30:44.868",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585160,1739179844878,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.878",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585161,1739179844887,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.887",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585162,1739179844897,"fUST",-14216.64,0.00011917,2,"2025-02-10T09:30:44.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585163,1739179844907,"fUST",-969.27,0.00011917,2,"2025-02-10T09:30:44.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585164,1739179844917,"fUST",-706.38,0.00011917,2,"2025-02-10T09:30:44.917",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585165,1739179844927,"fUST",-1728.35,0.00011917,2,"2025-02-10T09:30:44.927",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585166,1739179844936,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.936",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585167,1739179844947,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.947",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585168,1739179844956,"fUST",-539.9,0.00011917,2,"2025-02-10T09:30:44.956",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585169,1739179844966,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.966",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585170,1739179844976,"fUST",-1035.44,0.00011917,2,"2025-02-10T09:30:44.976",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585171,1739179844986,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.986",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585172,1739179844995,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:44.995",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585173,1739179845006,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.006",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585174,1739179845016,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.016",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585175,1739179845025,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.025",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585176,1739179845035,"fUST",-981.58,0.00011917,2,"2025-02-10T09:30:45.035",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585177,1739179845044,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.044",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585178,1739179845054,"fUST",-518.6,0.00011917,2,"2025-02-10T09:30:45.054",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585179,1739179845063,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.063",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585180,1739179845073,"fUST",-1026.15,0.00011917,2,"2025-02-10T09:30:45.073",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585181,1739179845082,"fUST",-645.11,0.00011917,2,"2025-02-10T09:30:45.082",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585182,1739179845092,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.092",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585183,1739179845102,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.102",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585184,1739179845112,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.112",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585185,1739179845121,"fUST",-500.0,0.00011917,2,"2025-02-10T09:30:45.121",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585186,1739179845132,"fUST",-5256.84,0.00011917,2,"2025-02-10T09:30:45.132",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585187,1739179845141,"fUST",-1199.52,0.00011917,2,"2025-02-10T09:30:45.141",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585188,1739179845152,"fUST",-526.6,0.00011917,2,"2025-02-10T09:30:45.152",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585189,1739179845162,"fUST",-1283.19,0.00011917,2,"2025-02-10T09:30:45.162",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585190,1739179845172,"fUST",-514.10998487,0.00012054,2,"2025-02-10T09:30:45.172",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585191,1739179845181,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.181",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585192,1739179845191,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.191",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585193,1739179845201,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.201",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585195,1739179845210,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.210",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585196,1739179845220,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.220",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585197,1739179845229,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.229",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585198,1739179845240,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.240",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585199,1739179845250,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.250",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585200,1739179845260,"fUST",-545.98,0.00012054,2,"2025-02-10T09:30:45.260",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585201,1739179845270,"fUST",-3850.31,0.00012054,2,"2025-02-10T09:30:45.270",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585202,1739179845280,"fUST",-652.13,0.00012054,2,"2025-02-10T09:30:45.280",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585203,1739179845289,"fUST",-1957.47,0.00012054,2,"2025-02-10T09:30:45.289",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585204,1739179845298,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585205,1739179845308,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.308",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585206,1739179845318,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.318",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585207,1739179845327,"fUST",-1459.01,0.00012054,2,"2025-02-10T09:30:45.327",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585208,1739179845337,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.337",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585209,1739179845346,"fUST",-513.87,0.00012054,2,"2025-02-10T09:30:45.346",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585210,1739179845355,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.355",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585212,1739179845369,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.369",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585214,1739179845379,"fUST",-14216.64,0.00012054,2,"2025-02-10T09:30:45.379",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585216,1739179845388,"fUST",-969.27,0.00012054,2,"2025-02-10T09:30:45.388",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585217,1739179845399,"fUST",-706.38,0.00012054,2,"2025-02-10T09:30:45.399",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585219,1739179845409,"fUST",-1728.35,0.00012054,2,"2025-02-10T09:30:45.409",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585220,1739179845419,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.419",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585221,1739179845428,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585222,1739179845438,"fUST",-539.9,0.00012054,2,"2025-02-10T09:30:45.438",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585223,1739179845448,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.448",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585224,1739179845457,"fUST",-1035.44,0.00012054,2,"2025-02-10T09:30:45.457",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585225,1739179845466,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.466",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585226,1739179845475,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.475",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585227,1739179845484,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.484",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585228,1739179845494,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.494",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585229,1739179845505,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.505",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585230,1739179845515,"fUST",-981.58,0.00012054,2,"2025-02-10T09:30:45.515",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585231,1739179845525,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.525",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585232,1739179845534,"fUST",-518.6,0.00012054,2,"2025-02-10T09:30:45.534",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585234,1739179845543,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.543",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585236,1739179845553,"fUST",-1026.15,0.00012054,2,"2025-02-10T09:30:45.553",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585238,1739179845562,"fUST",-645.11,0.00012054,2,"2025-02-10T09:30:45.562",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585240,1739179845571,"fUST",-248.11813587,0.00012054,2,"2025-02-10T09:30:45.571",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585241,1739179845581,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.581",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585242,1739179845590,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.590",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585243,1739179845600,"fUST",-500.0,0.00012054,2,"2025-02-10T09:30:45.600",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585244,1739179845610,"fUST",-5256.84,0.00012054,2,"2025-02-10T09:30:45.610",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585245,1739179845619,"fUST",-1199.52,0.00012054,2,"2025-02-10T09:30:45.619",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585246,1739179845628,"fUST",-526.6,0.00012054,2,"2025-02-10T09:30:45.628",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585247,1739179845638,"fUST",-1283.19,0.00012054,2,"2025-02-10T09:30:45.638",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585249,1739179845647,"fUST",-1000.0,0.00012115,2,"2025-02-10T09:30:45.647",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585250,1739179845657,"fUST",-168.19829973,0.0001216,2,"2025-02-10T09:30:45.657",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585252,1739179845667,"fUST",-151.0,0.00012191,2,"2025-02-10T09:30:45.667",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585253,1739179845676,"fUST",-151.0,0.00012191,2,"2025-02-10T09:30:45.676",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585254,1739179845685,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585255,1739179845694,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.694",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585256,1739179845704,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585257,1739179845713,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.713",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585258,1739179845722,"fUST",-297.07,0.00012191,2,"2025-02-10T09:30:45.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585259,1739179845731,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.731",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585260,1739179845741,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.741",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585261,1739179845751,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.751",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585262,1739179845760,"fUST",-545.98,0.00012191,2,"2025-02-10T09:30:45.760",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585263,1739179845770,"fUST",-3850.31,0.00012191,2,"2025-02-10T09:30:45.770",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585264,1739179845780,"fUST",-652.13,0.00012191,2,"2025-02-10T09:30:45.780",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585265,1739179845789,"fUST",-1957.47,0.00012191,2,"2025-02-10T09:30:45.789",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585266,1739179845799,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585267,1739179845808,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.808",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585269,1739179845818,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.818",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585271,1739179845827,"fUST",-1459.01,0.00012191,2,"2025-02-10T09:30:45.827",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585273,1739179845837,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.837",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585274,1739179845847,"fUST",-513.87,0.00012191,2,"2025-02-10T09:30:45.847",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585275,1739179845857,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.857",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585276,1739179845867,"fUST",-301.6,0.00012191,2,"2025-02-10T09:30:45.867",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585277,1739179845878,"fUST",-14216.64,0.00012191,2,"2025-02-10T09:30:45.878",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585278,1739179845888,"fUST",-969.27,0.00012191,2,"2025-02-10T09:30:45.888",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585279,1739179845897,"fUST",-706.38,0.00012191,2,"2025-02-10T09:30:45.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585280,1739179845907,"fUST",-1728.35,0.00012191,2,"2025-02-10T09:30:45.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585281,1739179845917,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.917",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585282,1739179845927,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.927",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585283,1739179845937,"fUST",-539.9,0.00012191,2,"2025-02-10T09:30:45.937",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585284,1739179845946,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.946",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585285,1739179845956,"fUST",-1035.44,0.00012191,2,"2025-02-10T09:30:45.956",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585286,1739179845965,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.965",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585287,1739179845974,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.974",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585289,1739179845983,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585291,1739179845993,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:45.993",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585293,1739179846004,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:46.004",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585295,1739179846013,"fUST",-981.58,0.00012191,2,"2025-02-10T09:30:46.013",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585297,1739179846023,"fUST",-645.62,0.00012191,2,"2025-02-10T09:30:46.023",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585299,1739179846033,"fUST",-518.6,0.00012191,2,"2025-02-10T09:30:46.033",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585301,1739179846042,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:46.042",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585303,1739179846052,"fUST",-1026.15,0.00012191,2,"2025-02-10T09:30:46.052",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585304,1739179846061,"fUST",-645.11,0.00012191,2,"2025-02-10T09:30:46.061",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585305,1739179846071,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:46.071",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585307,1739179846081,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:46.081",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585309,1739179846091,"fUST",-500.0,0.00012191,2,"2025-02-10T09:30:46.091",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585310,1739179846188,"fUST",-5256.84,0.00012191,2,"2025-02-10T09:30:46.188",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585311,1739179846198,"fUST",-1199.52,0.00012191,2,"2025-02-10T09:30:46.198",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585312,1739179846209,"fUST",-526.6,0.00012191,2,"2025-02-10T09:30:46.209",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585313,1739179846219,"fUST",-1283.19,0.00012191,2,"2025-02-10T09:30:46.219",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585314,1739179846229,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.229",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585315,1739179846239,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.239",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585316,1739179846251,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.251",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585317,1739179846263,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.263",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585318,1739179846272,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.272",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585319,1739179846282,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.282",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585320,1739179846291,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.291",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585321,1739179846301,"fUST",-545.98,0.00012328,2,"2025-02-10T09:30:46.301",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585322,1739179846311,"fUST",-3850.31,0.00012328,2,"2025-02-10T09:30:46.311",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585323,1739179846321,"fUST",-652.13,0.00012328,2,"2025-02-10T09:30:46.321",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585324,1739179846331,"fUST",-1957.47,0.00012328,2,"2025-02-10T09:30:46.331",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585325,1739179846341,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.341",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585326,1739179846351,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.351",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585327,1739179846362,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.362",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585328,1739179846375,"fUST",-1145.84071686,0.00012328,2,"2025-02-10T09:30:46.375",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585329,1739179846474,"fUST",-313.16928314,0.00012328,2,"2025-02-10T09:30:46.474",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585330,1739179846483,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.483",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585331,1739179846493,"fUST",-513.87,0.00012328,2,"2025-02-10T09:30:46.493",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585332,1739179846505,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.505",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585333,1739179846516,"fUST",-14216.64,0.00012328,2,"2025-02-10T09:30:46.516",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585334,1739179846526,"fUST",-969.27,0.00012328,2,"2025-02-10T09:30:46.526",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585335,1739179846536,"fUST",-706.38,0.00012328,2,"2025-02-10T09:30:46.536",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585336,1739179846546,"fUST",-1728.35,0.00012328,2,"2025-02-10T09:30:46.546",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585337,1739179846556,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.556",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585338,1739179846566,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.566",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585339,1739179846576,"fUST",-307.32818071,0.00012328,2,"2025-02-10T09:30:46.576",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585340,1739179846589,"fUST",-232.57181929,0.00012328,2,"2025-02-10T09:30:46.589",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585341,1739179846599,"fUST",-244.5649025,0.00012328,2,"2025-02-10T09:30:46.599",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585342,1739179846611,"fUST",-280.2650975,0.00012328,2,"2025-02-10T09:30:46.611",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585343,1739179846620,"fUST",-1035.44,0.00012328,2,"2025-02-10T09:30:46.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585344,1739179846629,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.629",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585345,1739179846639,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.639",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585346,1739179846649,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.649",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585347,1739179846659,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.659",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585348,1739179846670,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.670",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585349,1739179846680,"fUST",-981.58,0.00012328,2,"2025-02-10T09:30:46.680",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585350,1739179846690,"fUST",-518.6,0.00012328,2,"2025-02-10T09:30:46.690",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585351,1739179846699,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.699",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585352,1739179846709,"fUST",-1026.15,0.00012328,2,"2025-02-10T09:30:46.709",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585353,1739179846718,"fUST",-645.11,0.00012328,2,"2025-02-10T09:30:46.718",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585354,1739179846729,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.729",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585355,1739179846738,"fUST",-500.0,0.00012328,2,"2025-02-10T09:30:46.738",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585356,1739179846747,"fUST",-649.12,0.00012328,2,"2025-02-10T09:30:46.747",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585357,1739179846759,"fUST",-5256.84,0.00012328,2,"2025-02-10T09:30:46.759",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585358,1739179846769,"fUST",-1199.52,0.00012328,2,"2025-02-10T09:30:46.769",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585359,1739179846779,"fUST",-526.6,0.00012328,2,"2025-02-10T09:30:46.779",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585360,1739179846789,"fUST",-1283.19,0.00012328,2,"2025-02-10T09:30:46.789",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585361,1739179846798,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.798",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585362,1739179846807,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.807",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585363,1739179846817,"fUST",-442.73,0.00012465,2,"2025-02-10T09:30:46.817",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585364,1739179846826,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.826",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585365,1739179846836,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.836",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585366,1739179846846,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.846",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585367,1739179846855,"fUST",-545.98,0.00012465,2,"2025-02-10T09:30:46.855",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585368,1739179846865,"fUST",-3850.31,0.00012465,2,"2025-02-10T09:30:46.865",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585369,1739179846875,"fUST",-652.13,0.00012465,2,"2025-02-10T09:30:46.875",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585370,1739179846885,"fUST",-1957.47,0.00012465,2,"2025-02-10T09:30:46.885",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585371,1739179846894,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.894",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585372,1739179846903,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.903",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585373,1739179846914,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.914",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585374,1739179846923,"fUST",-1459.01,0.00012465,2,"2025-02-10T09:30:46.923",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585375,1739179846933,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.933",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585376,1739179846942,"fUST",-513.87,0.00012465,2,"2025-02-10T09:30:46.942",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585377,1739179846951,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:46.951",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585378,1739179846961,"fUST",-14216.64,0.00012465,2,"2025-02-10T09:30:46.961",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585379,1739179846972,"fUST",-969.27,0.00012465,2,"2025-02-10T09:30:46.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585380,1739179846982,"fUST",-706.38,0.00012465,2,"2025-02-10T09:30:46.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585381,1739179846992,"fUST",-1728.35,0.00012465,2,"2025-02-10T09:30:46.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585382,1739179847003,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585383,1739179847012,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.012",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585384,1739179847022,"fUST",-539.9,0.00012465,2,"2025-02-10T09:30:47.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585385,1739179847031,"fUST",-1035.44,0.00012465,2,"2025-02-10T09:30:47.031",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585386,1739179847040,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.040",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585387,1739179847050,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.050",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585388,1739179847063,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.063",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585389,1739179847078,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.078",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585390,1739179847091,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.091",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585391,1739179847104,"fUST",-981.58,0.00012465,2,"2025-02-10T09:30:47.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585392,1739179847116,"fUST",-518.6,0.00012465,2,"2025-02-10T09:30:47.116",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585393,1739179847129,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.129",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585394,1739179847143,"fUST",-1026.15,0.00012465,2,"2025-02-10T09:30:47.143",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585395,1739179847157,"fUST",-645.11,0.00012465,2,"2025-02-10T09:30:47.157",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585396,1739179847171,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.171",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585397,1739179847185,"fUST",-500.0,0.00012465,2,"2025-02-10T09:30:47.185",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585398,1739179847198,"fUST",-5256.84,0.00012465,2,"2025-02-10T09:30:47.198",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585399,1739179847212,"fUST",-1199.52,0.00012465,2,"2025-02-10T09:30:47.212",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585400,1739179847225,"fUST",-526.6,0.00012465,2,"2025-02-10T09:30:47.225",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585401,1739179847238,"fUST",-1283.19,0.00012465,2,"2025-02-10T09:30:47.238",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585402,1739179847250,"fUST",-6696.07525689,0.000125,2,"2025-02-10T09:30:47.250",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585403,1739179847261,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.261",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585404,1739179847274,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.274",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585405,1739179847287,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585406,1739179847300,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.300",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585407,1739179847312,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.312",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585408,1739179847322,"fUST",-545.98,0.00012602,2,"2025-02-10T09:30:47.322",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585409,1739179847335,"fUST",-3850.31,0.00012602,2,"2025-02-10T09:30:47.335",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585410,1739179847348,"fUST",-652.13,0.00012602,2,"2025-02-10T09:30:47.348",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585411,1739179847363,"fUST",-1957.47,0.00012602,2,"2025-02-10T09:30:47.363",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585412,1739179847381,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.381",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585413,1739179847393,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.393",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585414,1739179847407,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.407",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585415,1739179847421,"fUST",-1459.01,0.00012602,2,"2025-02-10T09:30:47.421",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585416,1739179847437,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.437",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585417,1739179847450,"fUST",-513.87,0.00012602,2,"2025-02-10T09:30:47.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585418,1739179847461,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.461",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585419,1739179847472,"fUST",-5001.41738378,0.00012602,2,"2025-02-10T09:30:47.472",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585420,1739179847487,"fUST",-9215.22261622,0.00012602,2,"2025-02-10T09:30:47.487",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585421,1739179847504,"fUST",-734.5985877,0.00012602,2,"2025-02-10T09:30:47.504",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585422,1739179847521,"fUST",-234.6714123,0.00012602,2,"2025-02-10T09:30:47.521",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585423,1739179847533,"fUST",-706.38,0.00012602,2,"2025-02-10T09:30:47.533",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585424,1739179847545,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.545",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585425,1739179847558,"fUST",-1728.35,0.00012602,2,"2025-02-10T09:30:47.558",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585426,1739179847571,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.571",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585427,1739179847584,"fUST",-539.9,0.00012602,2,"2025-02-10T09:30:47.584",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585428,1739179847596,"fUST",-1035.44,0.00012602,2,"2025-02-10T09:30:47.596",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585429,1739179847608,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.608",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585430,1739179847620,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585431,1739179847633,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.633",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585432,1739179847645,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.645",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585433,1739179847661,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.661",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585434,1739179847673,"fUST",-981.58,0.00012602,2,"2025-02-10T09:30:47.673",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585435,1739179847686,"fUST",-518.6,0.00012602,2,"2025-02-10T09:30:47.686",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585436,1739179847698,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.698",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585437,1739179847711,"fUST",-1026.15,0.00012602,2,"2025-02-10T09:30:47.711",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585438,1739179847724,"fUST",-645.11,0.00012602,2,"2025-02-10T09:30:47.724",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585439,1739179847736,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.736",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585440,1739179847749,"fUST",-500.0,0.00012602,2,"2025-02-10T09:30:47.749",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585441,1739179847764,"fUST",-5256.84,0.00012602,2,"2025-02-10T09:30:47.764",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585442,1739179847777,"fUST",-1199.52,0.00012602,2,"2025-02-10T09:30:47.777",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585443,1739179847789,"fUST",-526.6,0.00012602,2,"2025-02-10T09:30:47.789",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585444,1739179847802,"fUST",-1283.19,0.00012602,2,"2025-02-10T09:30:47.802",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585445,1739179847814,"fUST",-151.0,0.000127,2,"2025-02-10T09:30:47.814",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585446,1739179847827,"fUST",-151.0,0.00012739,2,"2025-02-10T09:30:47.827",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585447,1739179847839,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:47.839",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585448,1739179847851,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:47.851",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585449,1739179847865,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:47.865",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585450,1739179847877,"fUST",-154.32,0.00012739,2,"2025-02-10T09:30:47.877",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585451,1739179847889,"fUST",-503.38,0.00012739,2,"2025-02-10T09:30:47.889",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585452,1739179847902,"fUST",-545.98,0.00012739,2,"2025-02-10T09:30:47.902",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585453,1739179847915,"fUST",-3850.31,0.00012739,2,"2025-02-10T09:30:47.915",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585454,1739179847925,"fUST",-652.13,0.00012739,2,"2025-02-10T09:30:47.925",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585455,1739179847935,"fUST",-1957.47,0.00012739,2,"2025-02-10T09:30:47.935",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585456,1739179847945,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:47.945",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585457,1739179847955,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:47.955",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585458,1739179847965,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:47.965",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585459,1739179847974,"fUST",-1459.01,0.00012739,2,"2025-02-10T09:30:47.974",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585460,1739179847984,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:47.984",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585461,1739179847993,"fUST",-513.87,0.00012739,2,"2025-02-10T09:30:47.993",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585462,1739179848004,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.004",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585463,1739179848014,"fUST",-14216.64,0.00012739,2,"2025-02-10T09:30:48.014",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585464,1739179848025,"fUST",-969.27,0.00012739,2,"2025-02-10T09:30:48.025",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585465,1739179848035,"fUST",-706.38,0.00012739,2,"2025-02-10T09:30:48.035",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585466,1739179848046,"fUST",-180.23,0.00012739,2,"2025-02-10T09:30:48.046",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585467,1739179848056,"fUST",-1728.35,0.00012739,2,"2025-02-10T09:30:48.056",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585468,1739179848066,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.066",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585469,1739179848076,"fUST",-539.9,0.00012739,2,"2025-02-10T09:30:48.076",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585470,1739179848088,"fUST",-1035.44,0.00012739,2,"2025-02-10T09:30:48.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585471,1739179848099,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.099",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585472,1739179848112,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.112",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585473,1739179848124,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.124",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585474,1739179848136,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.136",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585475,1739179848148,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.148",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585476,1739179848160,"fUST",-981.58,0.00012739,2,"2025-02-10T09:30:48.160",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585477,1739179848171,"fUST",-518.6,0.00012739,2,"2025-02-10T09:30:48.171",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585478,1739179848183,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.183",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585479,1739179848194,"fUST",-1026.15,0.00012739,2,"2025-02-10T09:30:48.194",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585480,1739179848204,"fUST",-645.11,0.00012739,2,"2025-02-10T09:30:48.204",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585481,1739179848216,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.216",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585482,1739179848228,"fUST",-500.0,0.00012739,2,"2025-02-10T09:30:48.228",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585483,1739179848239,"fUST",-5256.84,0.00012739,2,"2025-02-10T09:30:48.239",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585484,1739179848250,"fUST",-1199.52,0.00012739,2,"2025-02-10T09:30:48.250",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585485,1739179848442,"fUST",-526.6,0.00012739,2,"2025-02-10T09:30:48.442",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585486,1739179848456,"fUST",-1283.19,0.00012739,2,"2025-02-10T09:30:48.456",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585487,1739179848467,"fUST",-20000.0,0.0001277,2,"2025-02-10T09:30:48.467",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585488,1739179848479,"fUST",-336.57,0.00012876,2,"2025-02-10T09:30:48.479",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585489,1739179848490,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.490",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585490,1739179848502,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.502",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585491,1739179848513,"fUST",-545.98,0.00012876,2,"2025-02-10T09:30:48.513",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585492,1739179848525,"fUST",-3850.31,0.00012876,2,"2025-02-10T09:30:48.525",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585493,1739179848536,"fUST",-652.13,0.00012876,2,"2025-02-10T09:30:48.536",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585494,1739179848548,"fUST",-1957.47,0.00012876,2,"2025-02-10T09:30:48.548",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585495,1739179848559,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.559",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585496,1739179848570,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.570",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585497,1739179848581,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.581",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585498,1739179848592,"fUST",-1459.01,0.00012876,2,"2025-02-10T09:30:48.592",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585499,1739179848602,"fUST",-316.79,0.00012876,2,"2025-02-10T09:30:48.602",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585500,1739179848613,"fUST",-513.87,0.00012876,2,"2025-02-10T09:30:48.613",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585501,1739179848623,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.623",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585502,1739179848634,"fUST",-14216.64,0.00012876,2,"2025-02-10T09:30:48.634",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585503,1739179848644,"fUST",-969.27,0.00012876,2,"2025-02-10T09:30:48.644",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585504,1739179848655,"fUST",-706.38,0.00012876,2,"2025-02-10T09:30:48.655",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585505,1739179848665,"fUST",-1728.35,0.00012876,2,"2025-02-10T09:30:48.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585506,1739179848676,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.676",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585507,1739179848687,"fUST",-539.9,0.00012876,2,"2025-02-10T09:30:48.687",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585508,1739179848697,"fUST",-1035.44,0.00012876,2,"2025-02-10T09:30:48.697",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585509,1739179848707,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.707",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585510,1739179848718,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.718",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585511,1739179848728,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.728",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585512,1739179848739,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.739",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585513,1739179848752,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.752",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585514,1739179848763,"fUST",-981.58,0.00012876,2,"2025-02-10T09:30:48.763",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585515,1739179848774,"fUST",-518.6,0.00012876,2,"2025-02-10T09:30:48.774",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585516,1739179848785,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.785",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585517,1739179848796,"fUST",-1026.15,0.00012876,2,"2025-02-10T09:30:48.796",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585518,1739179848807,"fUST",-645.11,0.00012876,2,"2025-02-10T09:30:48.807",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585519,1739179848818,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.818",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585520,1739179848829,"fUST",-500.0,0.00012876,2,"2025-02-10T09:30:48.829",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585521,1739179848839,"fUST",-5256.84,0.00012876,2,"2025-02-10T09:30:48.839",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585522,1739179848849,"fUST",-1199.52,0.00012876,2,"2025-02-10T09:30:48.849",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585523,1739179848860,"fUST",-526.6,0.00012876,2,"2025-02-10T09:30:48.860",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585524,1739179848870,"fUST",-1283.19,0.00012876,2,"2025-02-10T09:30:48.870",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585525,1739179848880,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:48.880",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585526,1739179848890,"fUST",-433.35,0.00013013,2,"2025-02-10T09:30:48.890",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585527,1739179848900,"fUST",-545.98,0.00013013,2,"2025-02-10T09:30:48.900",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585528,1739179848910,"fUST",-3850.31,0.00013013,2,"2025-02-10T09:30:48.910",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585529,1739179848920,"fUST",-652.13,0.00013013,2,"2025-02-10T09:30:48.920",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585530,1739179848931,"fUST",-1957.47,0.00013013,2,"2025-02-10T09:30:48.931",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585531,1739179848942,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:48.942",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585532,1739179848953,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:48.953",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585533,1739179848963,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:48.963",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585534,1739179848974,"fUST",-1459.01,0.00013013,2,"2025-02-10T09:30:48.974",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585535,1739179848984,"fUST",-513.87,0.00013013,2,"2025-02-10T09:30:48.984",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585536,1739179848995,"fUST",-156.81,0.00013013,2,"2025-02-10T09:30:48.995",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585537,1739179849006,"fUST",-12071.8427252,0.00013013,2,"2025-02-10T09:30:49.006",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585538,1739179849135,"fUST",-282.04663332,0.00010958,2,"2025-02-10T09:30:49.135",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585539,1739179849178,"fUST",-217.95336668,0.00010958,2,"2025-02-10T09:30:49.178",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585540,1739179849188,"fUST",-500.0,0.00011095,2,"2025-02-10T09:30:49.188",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585541,1739179849197,"fUST",-243.93338926,0.00011232,2,"2025-02-10T09:30:49.197",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585542,1739179849339,"fUST",-256.06661074,0.00011232,2,"2025-02-10T09:30:49.339",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585543,1739179849348,"fUST",-500.0,0.00011369,2,"2025-02-10T09:30:49.348",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585544,1739179849358,"fUST",-500.0,0.00011506,2,"2025-02-10T09:30:49.358",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585545,1739179849369,"fUST",-392.98,0.00011643,2,"2025-02-10T09:30:49.369",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585546,1739179849378,"fUST",-797.92129842,0.00013013,2,"2025-02-10T09:30:49.378",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585547,1739179849390,"fUST",-1346.87597638,0.00013013,2,"2025-02-10T09:30:49.390",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585548,1739179849399,"fUST",-969.27,0.00013013,2,"2025-02-10T09:30:49.399",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585549,1739179849409,"fUST",-706.38,0.00013013,2,"2025-02-10T09:30:49.409",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585550,1739179849418,"fUST",-1728.35,0.00013013,2,"2025-02-10T09:30:49.418",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585551,1739179849427,"fUST",-362.26765703,0.00013013,2,"2025-02-10T09:30:49.427",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585552,1739179849436,"fUST",-539.9,0.00013013,2,"2025-02-10T09:30:49.436",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585553,1739179849445,"fUST",-1035.44,0.00013013,2,"2025-02-10T09:30:49.445",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585554,1739179849454,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:49.454",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585555,1739179849463,"fUST",-132.33318629,0.00013013,2,"2025-02-10T09:30:49.463",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585556,1739179849475,"fUST",-367.66681371,0.00013013,2,"2025-02-10T09:30:49.475",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585557,1739179849484,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:49.484",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585558,1739179849494,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:49.494",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585559,1739179849504,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:49.504",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585560,1739179849513,"fUST",-981.58,0.00013013,2,"2025-02-10T09:30:49.513",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585561,1739179849523,"fUST",-518.6,0.00013013,2,"2025-02-10T09:30:49.523",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585562,1739179849532,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:49.532",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585563,1739179849542,"fUST",-1026.15,0.00013013,2,"2025-02-10T09:30:49.542",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585564,1739179849551,"fUST",-645.11,0.00013013,2,"2025-02-10T09:30:49.551",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585565,1739179849560,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:49.560",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585566,1739179849569,"fUST",-500.0,0.00013013,2,"2025-02-10T09:30:49.569",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585567,1739179849579,"fUST",-5256.84,0.00013013,2,"2025-02-10T09:30:49.579",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585568,1739179849589,"fUST",-1199.52,0.00013013,2,"2025-02-10T09:30:49.589",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585569,1739179849598,"fUST",-526.6,0.00013013,2,"2025-02-10T09:30:49.598",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585570,1739179849608,"fUST",-1283.19,0.00013013,2,"2025-02-10T09:30:49.608",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585571,1739179849618,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.618",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585572,1739179849627,"fUST",-545.98,0.0001315,2,"2025-02-10T09:30:49.627",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585573,1739179849637,"fUST",-3850.31,0.0001315,2,"2025-02-10T09:30:49.637",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585574,1739179849647,"fUST",-652.13,0.0001315,2,"2025-02-10T09:30:49.647",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585575,1739179849657,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.657",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585576,1739179849666,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.666",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585577,1739179849676,"fUST",-424.03,0.0001315,2,"2025-02-10T09:30:49.676",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585578,1739179849686,"fUST",-1459.01,0.0001315,2,"2025-02-10T09:30:49.686",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585579,1739179849695,"fUST",-513.87,0.0001315,2,"2025-02-10T09:30:49.695",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585580,1739179849704,"fUST",-14216.64,0.0001315,2,"2025-02-10T09:30:49.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585581,1739179849713,"fUST",-969.27,0.0001315,2,"2025-02-10T09:30:49.713",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585582,1739179849722,"fUST",-706.38,0.0001315,2,"2025-02-10T09:30:49.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585583,1739179849731,"fUST",-1728.35,0.0001315,2,"2025-02-10T09:30:49.731",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585584,1739179849740,"fUST",-539.9,0.0001315,2,"2025-02-10T09:30:49.740",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585585,1739179849749,"fUST",-1035.44,0.0001315,2,"2025-02-10T09:30:49.749",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585586,1739179849760,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.760",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585587,1739179849769,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.769",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585588,1739179849779,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.779",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585589,1739179849788,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.788",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585590,1739179849797,"fUST",-396.81,0.0001315,2,"2025-02-10T09:30:49.797",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585591,1739179849806,"fUST",-981.58,0.0001315,2,"2025-02-10T09:30:49.806",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585592,1739179849815,"fUST",-518.6,0.0001315,2,"2025-02-10T09:30:49.815",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585593,1739179849824,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.824",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585594,1739179849833,"fUST",-1026.15,0.0001315,2,"2025-02-10T09:30:49.833",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585595,1739179849842,"fUST",-645.11,0.0001315,2,"2025-02-10T09:30:49.842",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585596,1739179849851,"fUST",-500.0,0.0001315,2,"2025-02-10T09:30:49.851",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585597,1739179849860,"fUST",-199.0861814,0.0001315,2,"2025-02-10T09:30:49.860",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585598,1739180758126,"fUST",-900.0,9.893e-05,2,"2025-02-10T09:45:58.126",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585599,1739180827104,"fUST",-395.35747058,9.893e-05,2,"2025-02-10T09:47:07.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585600,1739180827127,"fUST",-3290.29646188,9.993e-05,2,"2025-02-10T09:47:07.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585601,1739180830088,"fUST",-501.48065457,9.993e-05,2,"2025-02-10T09:47:10.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585602,1739180830109,"fUST",-284.07569116,9.994e-05,2,"2025-02-10T09:47:10.109",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585603,1739180830131,"fUST",-300.0,0.00010094,2,"2025-02-10T09:47:10.131",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585604,1739180830152,"fUST",-9225.47030267,0.00010095,2,"2025-02-10T09:47:10.152",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585605,1739180836150,"fUST",-2004.95955123,0.00010095,2,"2025-02-10T09:47:16.150",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585606,1739180836171,"fUST",-537.9351735,0.00010198,2,"2025-02-10T09:47:16.171",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585607,1739180836192,"fUST",-400.0,0.00010685,2,"2025-02-10T09:47:16.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585608,1739180836213,"fUST",-7438.69753278,0.00010884,2,"2025-02-10T09:47:16.213",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585609,1739180836234,"fUST",-301.44508107,0.00010951,2,"2025-02-10T09:47:16.234",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585610,1739180836255,"fUST",-500.0,0.00010957,2,"2025-02-10T09:47:16.255",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585611,1739180836278,"fUST",-432.2676434,0.00010957,2,"2025-02-10T09:47:16.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585612,1739180836301,"fUST",-120.41255039,0.00010957,2,"2025-02-10T09:47:16.301",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585613,1739180844081,"fUST",-379.58744961,0.00010957,2,"2025-02-10T09:47:24.081",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585614,1739180844104,"fUST",-70.41255039,0.00010957,2,"2025-02-10T09:47:24.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585670,1739181032125,"fUST",-7438.69753278,0.00010952,2,"2025-02-10T09:50:32.125",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585672,1739181032135,"fUST",-300.0,0.00010956,2,"2025-02-10T09:50:32.135",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585674,1739181032144,"fUST",-429.58744961,0.00010957,2,"2025-02-10T09:50:32.144",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585676,1739181032153,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.153",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585678,1739181032163,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.163",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585680,1739181032172,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.172",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585682,1739181032182,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.182",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585684,1739181032192,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585686,1739181032202,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.202",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585688,1739181032211,"fUST",-312.62294978,0.00010957,2,"2025-02-10T09:50:32.211",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585690,1739181032223,"fUST",-187.37705022,0.00010957,2,"2025-02-10T09:50:32.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585692,1739181032233,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.233",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585695,1739181032244,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.244",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585697,1739181032253,"fUST",-498.09846369,0.00010957,2,"2025-02-10T09:50:32.253",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585699,1739181032263,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.263",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585701,1739181032271,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.271",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585703,1739181032281,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.281",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585705,1739181032290,"fUST",-500.0,0.00010957,2,"2025-02-10T09:50:32.290",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585707,1739181032299,"fUST",-282.63736111,0.00010958,2,"2025-02-10T09:50:32.299",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585709,1739181032308,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:32.308",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585711,1739181032318,"fUST",-197.77936603,0.00010958,2,"2025-02-10T09:50:32.318",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585767,1739181037881,"fUST",-302.22063397,0.00010958,2,"2025-02-10T09:50:37.881",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585769,1739181037891,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.891",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585771,1739181037901,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.901",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585773,1739181037910,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.910",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585775,1739181037920,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.920",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585777,1739181037929,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.929",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585779,1739181037938,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.938",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585781,1739181037948,"fUST",-192.54,0.00010958,2,"2025-02-10T09:50:37.948",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585783,1739181037957,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.957",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585785,1739181037966,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.966",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585787,1739181037975,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.975",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585789,1739181037985,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.985",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585791,1739181037994,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:37.994",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585793,1739181038003,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585795,1739181038013,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.013",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585797,1739181038022,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585799,1739181038031,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.031",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585801,1739181038040,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.040",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585803,1739181038049,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.049",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585805,1739181038058,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.058",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585807,1739181038068,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.068",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585809,1739181038077,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.077",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585811,1739181038086,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.086",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585813,1739181038095,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.095",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585815,1739181038104,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585817,1739181038115,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.115",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585819,1739181038124,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.124",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585821,1739181038133,"fUST",-580.44,0.00010958,2,"2025-02-10T09:50:38.133",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585823,1739181038142,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.142",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585838,1739181038152,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.152",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585840,1739181038276,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.276",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585842,1739181038285,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.285",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585845,1739181038295,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.295",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585847,1739181038305,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.305",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585849,1739181038314,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.314",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585851,1739181038323,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.323",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585853,1739181038333,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.333",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585855,1739181038343,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.343",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585857,1739181038352,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.352",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585859,1739181038362,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.362",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585861,1739181038372,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.372",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585863,1739181038382,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.382",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585865,1739181038391,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.391",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585867,1739181038401,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.401",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585869,1739181038410,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.410",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585871,1739181038420,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.420",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585872,1739181038429,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.429",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585874,1739181038439,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.439",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585877,1739181038448,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.448",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585878,1739181038458,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.458",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585881,1739181038467,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.467",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585883,1739181038476,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.476",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585884,1739181038486,"fUST",-472.67078537,0.00010958,2,"2025-02-10T09:50:38.486",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585887,1739181038495,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.495",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585888,1739181038505,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.505",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585890,1739181038514,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.514",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585893,1739181038525,"fUST",-509.34851063,0.00010958,2,"2025-02-10T09:50:38.525",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585895,1739181038534,"fUST",-605.42,0.00010958,2,"2025-02-10T09:50:38.534",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585897,1739181038543,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.543",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585899,1739181038552,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.552",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585901,1739181038562,"fUST",-465.97709974,0.00010958,2,"2025-02-10T09:50:38.562",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585903,1739181038571,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.571",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585905,1739181038580,"fUST",-13186.58,0.00010958,2,"2025-02-10T09:50:38.580",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585907,1739181038589,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.589",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585909,1739181038602,"fUST",-545.07,0.00010958,2,"2025-02-10T09:50:38.602",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585911,1739181038612,"fUST",-201.5,0.00010958,2,"2025-02-10T09:50:38.612",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585913,1739181038621,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.621",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585915,1739181038631,"fUST",-633.8,0.00010958,2,"2025-02-10T09:50:38.631",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585917,1739181038641,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.641",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585919,1739181038651,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.651",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585921,1739181038660,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.660",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585923,1739181038670,"fUST",-831.02,0.00010958,2,"2025-02-10T09:50:38.670",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585925,1739181038680,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.680",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585927,1739181038690,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.690",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585929,1739181038699,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.699",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585931,1739181038708,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.708",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585933,1739181038718,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.718",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585935,1739181038728,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.728",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585937,1739181038738,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.738",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585939,1739181038749,"fUST",-1142.13,0.00010958,2,"2025-02-10T09:50:38.749",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585941,1739181038762,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.762",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585943,1739181038772,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.772",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585945,1739181038782,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.782",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585947,1739181038792,"fUST",-2410.65,0.00010958,2,"2025-02-10T09:50:38.792",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585949,1739181038803,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.803",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585951,1739181038812,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.812",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585953,1739181038821,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.821",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585955,1739181038832,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.832",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585957,1739181038841,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.841",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585959,1739181038851,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.851",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585961,1739181038861,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.861",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585963,1739181038871,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.871",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585965,1739181038880,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.880",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585967,1739181038890,"fUST",-1257.12,0.00010958,2,"2025-02-10T09:50:38.890",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585969,1739181038899,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.899",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585971,1739181038908,"fUST",-512.8,0.00010958,2,"2025-02-10T09:50:38.908",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585973,1739181038917,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.917",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585975,1739181038927,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.927",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585977,1739181038937,"fUST",-548.51,0.00010958,2,"2025-02-10T09:50:38.937",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585979,1739181038946,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.946",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585981,1739181038956,"fUST",-975.34,0.00010958,2,"2025-02-10T09:50:38.956",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585983,1739181038965,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.965",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585985,1739181038974,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.974",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585987,1739181038983,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585989,1739181038993,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:38.993",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585991,1739181039004,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.004",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585993,1739181039013,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.013",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585995,1739181039022,"fUST",-566.05,0.00010958,2,"2025-02-10T09:50:39.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585997,1739181039031,"fUST",-6173.59,0.00010958,2,"2025-02-10T09:50:39.031",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352585999,1739181039040,"fUST",-394.6836578,0.00010958,2,"2025-02-10T09:50:39.040",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586001,1739181039051,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.051",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586003,1739181039060,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.060",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586005,1739181039070,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.070",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586007,1739181039080,"fUST",-760.91,0.00010958,2,"2025-02-10T09:50:39.080",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586009,1739181039091,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.091",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586011,1739181039101,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.101",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586013,1739181039110,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.110",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586015,1739181039120,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.120",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586017,1739181039130,"fUST",-674.84,0.00010958,2,"2025-02-10T09:50:39.130",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586020,1739181039139,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.139",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586022,1739181039148,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.148",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586024,1739181039157,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.157",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586026,1739181039167,"fUST",-503.32907393,0.00010958,2,"2025-02-10T09:50:39.167",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586027,1739181039176,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.176",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586030,1739181039186,"fUST",-1201.35,0.00010958,2,"2025-02-10T09:50:39.186",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586032,1739181039195,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.195",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586033,1739181039204,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.204",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586036,1739181039214,"fUST",-1666.01,0.00010958,2,"2025-02-10T09:50:39.214",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586037,1739181039223,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586040,1739181039234,"fUST",-649.17,0.00010958,2,"2025-02-10T09:50:39.234",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586042,1739181039244,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.244",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586044,1739181039255,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.255",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586046,1739181039266,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.266",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586048,1739181039276,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.276",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586050,1739181039285,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.285",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586052,1739181039295,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.295",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586054,1739181039304,"fUST",-2372.75,0.00010958,2,"2025-02-10T09:50:39.304",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586056,1739181039314,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.314",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586058,1739181039323,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.323",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586061,1739181039333,"fUST",-1440.01,0.00010958,2,"2025-02-10T09:50:39.333",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586063,1739181039342,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.342",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586066,1739181039351,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.351",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586070,1739181039361,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.361",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586074,1739181039371,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.371",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586076,1739181039381,"fUST",-4932.26,0.00010958,2,"2025-02-10T09:50:39.381",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586080,1739181039391,"fUST",-991.17,0.00010958,2,"2025-02-10T09:50:39.391",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586083,1739181039400,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:39.400",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586085,1739181039410,"fUST",-1608.83,0.00010958,2,"2025-02-10T09:50:39.410",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586088,1739181039420,"fUST",-623.05773966,0.00011017,2,"2025-02-10T09:50:39.420",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586091,1739181039429,"fUST",-500.0,0.00011094,2,"2025-02-10T09:50:39.429",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586094,1739181039438,"fUST",-500.0,0.00011094,2,"2025-02-10T09:50:39.438",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586097,1739181039448,"fUST",-500.0,0.00011094,2,"2025-02-10T09:50:39.448",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586100,1739181039457,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.457",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586103,1739181039467,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.467",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586106,1739181039476,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.476",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586109,1739181039486,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.486",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586112,1739181039496,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.496",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586116,1739181039506,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.506",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586119,1739181039516,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.516",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586122,1739181039525,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.525",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586125,1739181039533,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.533",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586127,1739181039543,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.543",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586129,1739181039552,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.552",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586131,1739181039561,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.561",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586133,1739181039571,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.571",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586134,1739181039582,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.582",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586136,1739181039591,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.591",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586137,1739181039601,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.601",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586138,1739181039610,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.610",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586139,1739181039620,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586140,1739181039629,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.629",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586141,1739181039639,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.639",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586142,1739181039649,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.649",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586143,1739181039658,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.658",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586144,1739181039667,"fUST",-580.44,0.00011095,2,"2025-02-10T09:50:39.667",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586145,1739181039677,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.677",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586146,1739181039686,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.686",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586147,1739181039695,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.695",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586149,1739181039704,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.704",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586151,1739181039714,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.714",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586153,1739181039723,"fUST",-551.98,0.00011095,2,"2025-02-10T09:50:39.723",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586155,1739181039732,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.732",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586157,1739181039742,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.742",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586159,1739181039753,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.753",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586161,1739181039765,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.765",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586163,1739181039774,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.774",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586165,1739181039784,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.784",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586167,1739181039793,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.793",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586169,1739181039804,"fUST",-605.42,0.00011095,2,"2025-02-10T09:50:39.804",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586171,1739181039813,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.813",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586173,1739181039822,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.822",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586175,1739181039831,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.831",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586177,1739181039840,"fUST",-13186.58,0.00011095,2,"2025-02-10T09:50:39.840",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586179,1739181039850,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.850",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586181,1739181039859,"fUST",-545.07,0.00011095,2,"2025-02-10T09:50:39.859",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586183,1739181039868,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.868",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586185,1739181039877,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.877",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586187,1739181039886,"fUST",-633.8,0.00011095,2,"2025-02-10T09:50:39.886",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586190,1739181039896,"fUST",-831.02,0.00011095,2,"2025-02-10T09:50:39.896",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586192,1739181039905,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.905",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586194,1739181039915,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.915",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586196,1739181039925,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.925",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586198,1739181039934,"fUST",-1142.13,0.00011095,2,"2025-02-10T09:50:39.934",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586200,1739181039943,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.943",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586202,1739181039955,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.955",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586204,1739181039964,"fUST",-2410.65,0.00011095,2,"2025-02-10T09:50:39.964",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586206,1739181039974,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.974",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586208,1739181039983,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:39.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586210,1739181039992,"fUST",-388.23739994,0.00011095,2,"2025-02-10T09:50:39.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586212,1739181040002,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.002",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586214,1739181040011,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.011",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586216,1739181040020,"fUST",-1257.12,0.00011095,2,"2025-02-10T09:50:40.020",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586218,1739181040029,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.029",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586220,1739181040038,"fUST",-512.8,0.00011095,2,"2025-02-10T09:50:40.038",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586222,1739181040047,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.047",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586223,1739181040057,"fUST",-548.51,0.00011095,2,"2025-02-10T09:50:40.057",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586225,1739181040068,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.068",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586227,1739181040077,"fUST",-975.34,0.00011095,2,"2025-02-10T09:50:40.077",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586230,1739181040087,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.087",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586232,1739181040096,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.096",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586234,1739181040105,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.105",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586236,1739181040114,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.114",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586238,1739181040123,"fUST",-566.05,0.00011095,2,"2025-02-10T09:50:40.123",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586240,1739181040133,"fUST",-6173.59,0.00011095,2,"2025-02-10T09:50:40.133",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586242,1739181040142,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.142",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586244,1739181040151,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.151",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586246,1739181040160,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.160",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586248,1739181040169,"fUST",-760.91,0.00011095,2,"2025-02-10T09:50:40.169",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586250,1739181040178,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.178",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586252,1739181040187,"fUST",-674.84,0.00011095,2,"2025-02-10T09:50:40.187",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586254,1739181040196,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.196",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586256,1739181040206,"fUST",-1201.35,0.00011095,2,"2025-02-10T09:50:40.206",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586258,1739181040216,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.216",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586260,1739181040226,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.226",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586262,1739181040236,"fUST",-1666.01,0.00011095,2,"2025-02-10T09:50:40.236",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586264,1739181040245,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.245",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586266,1739181040256,"fUST",-649.17,0.00011095,2,"2025-02-10T09:50:40.256",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586268,1739181040265,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.265",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586270,1739181040274,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.274",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586272,1739181040283,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.283",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586274,1739181040293,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.293",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586276,1739181040301,"fUST",-580.76542839,0.00011095,2,"2025-02-10T09:50:40.301",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586278,1739181040311,"fUST",-2372.75,0.00011095,2,"2025-02-10T09:50:40.311",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586279,1739181040320,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.320",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586281,1739181040329,"fUST",-1440.01,0.00011095,2,"2025-02-10T09:50:40.329",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586283,1739181040338,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.338",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586285,1739181040348,"fUST",-327.31765265,0.00011095,2,"2025-02-10T09:50:40.348",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586288,1739181040357,"fUST",-500.0,0.00011095,2,"2025-02-10T09:50:40.357",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586290,1739181040373,"fUST",-4932.26,0.00011095,2,"2025-02-10T09:50:40.373",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586292,1739181040383,"fUST",-991.17,0.00011095,2,"2025-02-10T09:50:40.383",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586294,1739181040392,"fUST",-212.69559634,0.00011132,2,"2025-02-10T09:50:40.392",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586296,1739181040401,"fUST",-500.0,0.00011231,2,"2025-02-10T09:50:40.401",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586297,1739181040411,"fUST",-500.0,0.00011231,2,"2025-02-10T09:50:40.411",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586300,1739181040421,"fUST",-249.24,0.00011231,2,"2025-02-10T09:50:40.421",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586302,1739181040430,"fUST",-394.98875047,0.00011232,2,"2025-02-10T09:50:40.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586304,1739181040439,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.439",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586306,1739181040449,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.449",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586308,1739181040459,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.459",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586310,1739181040468,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.468",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586312,1739181040478,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.478",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586314,1739181040487,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.487",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586316,1739181040498,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.498",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586318,1739181040510,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.510",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586320,1739181040519,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586322,1739181040529,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.529",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586324,1739181040539,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.539",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586326,1739181040550,"fUST",-363.96941578,0.00011232,2,"2025-02-10T09:50:40.550",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586328,1739181040560,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.560",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586330,1739181040570,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.570",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586332,1739181040581,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.581",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586334,1739181040591,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.591",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586336,1739181040600,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.600",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586338,1739181040610,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.610",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586340,1739181040620,"fUST",-624.31537494,0.00011232,2,"2025-02-10T09:50:40.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586342,1739181040630,"fUST",-580.44,0.00011232,2,"2025-02-10T09:50:40.630",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586344,1739181040640,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.640",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586346,1739181040649,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.649",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586348,1739181040660,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.660",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586350,1739181040669,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.669",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586352,1739181040678,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.678",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586354,1739181040688,"fUST",-422.85046026,0.00011232,2,"2025-02-10T09:50:40.688",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586356,1739181040698,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.698",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586358,1739181040707,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.707",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586360,1739181040717,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.717",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586362,1739181040727,"fUST",-605.42,0.00011232,2,"2025-02-10T09:50:40.727",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586364,1739181040736,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.736",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586375,1739181040837,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.837",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586377,1739181040846,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.846",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586378,1739181040856,"fUST",-13186.58,0.00011232,2,"2025-02-10T09:50:40.856",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586381,1739181040866,"fUST",-290.86,0.00011232,2,"2025-02-10T09:50:40.866",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586383,1739181040875,"fUST",-545.07,0.00011232,2,"2025-02-10T09:50:40.875",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586385,1739181040885,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.885",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586387,1739181040894,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.894",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586389,1739181040904,"fUST",-633.8,0.00011232,2,"2025-02-10T09:50:40.904",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586391,1739181040914,"fUST",-831.02,0.00011232,2,"2025-02-10T09:50:40.914",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586393,1739181040924,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.924",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586395,1739181040933,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.933",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586397,1739181040943,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.943",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586399,1739181040954,"fUST",-1142.13,0.00011232,2,"2025-02-10T09:50:40.954",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586401,1739181040963,"fUST",-647.31,0.00011232,2,"2025-02-10T09:50:40.963",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586403,1739181040972,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586405,1739181040982,"fUST",-2410.65,0.00011232,2,"2025-02-10T09:50:40.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586407,1739181040991,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:40.991",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586409,1739181041006,"fUST",-254.66862441,0.00011232,2,"2025-02-10T09:50:41.006",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586411,1739181041017,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.017",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586413,1739181041026,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.026",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586415,1739181041035,"fUST",-1257.12,0.00011232,2,"2025-02-10T09:50:41.035",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586417,1739181041045,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.045",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586419,1739181041054,"fUST",-512.8,0.00011232,2,"2025-02-10T09:50:41.054",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586421,1739181041064,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.064",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586423,1739181041073,"fUST",-548.51,0.00011232,2,"2025-02-10T09:50:41.073",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586425,1739181041083,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.083",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586427,1739181041093,"fUST",-975.34,0.00011232,2,"2025-02-10T09:50:41.093",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586429,1739181041102,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.102",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586431,1739181041112,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.112",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586433,1739181041122,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.122",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586435,1739181041131,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.131",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586437,1739181041140,"fUST",-566.05,0.00011232,2,"2025-02-10T09:50:41.140",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586439,1739181041150,"fUST",-6173.59,0.00011232,2,"2025-02-10T09:50:41.150",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586441,1739181041160,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.160",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586443,1739181041169,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.169",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586445,1739181041179,"fUST",-760.91,0.00011232,2,"2025-02-10T09:50:41.179",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586447,1739181041188,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.188",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586449,1739181041197,"fUST",-674.84,0.00011232,2,"2025-02-10T09:50:41.197",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586451,1739181041207,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.207",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586453,1739181041216,"fUST",-1201.35,0.00011232,2,"2025-02-10T09:50:41.216",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586455,1739181041225,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.225",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586457,1739181041235,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.235",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586459,1739181041244,"fUST",-1666.01,0.00011232,2,"2025-02-10T09:50:41.244",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586461,1739181041256,"fUST",-649.17,0.00011232,2,"2025-02-10T09:50:41.256",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586463,1739181041265,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.265",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586465,1739181041275,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.275",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586467,1739181041285,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.285",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586469,1739181041299,"fUST",-2372.75,0.00011232,2,"2025-02-10T09:50:41.299",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586471,1739181041310,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.310",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586473,1739181041321,"fUST",-1440.01,0.00011232,2,"2025-02-10T09:50:41.321",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586475,1739181041331,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.331",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586477,1739181041340,"fUST",-500.0,0.00011232,2,"2025-02-10T09:50:41.340",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586480,1739181041351,"fUST",-4932.26,0.00011232,2,"2025-02-10T09:50:41.351",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586482,1739181041361,"fUST",-991.17,0.00011232,2,"2025-02-10T09:50:41.361",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586484,1739181041370,"fUST",-501.07476383,0.00011289,2,"2025-02-10T09:50:41.370",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586486,1739181041379,"fUST",-638.97571143,0.00011368,2,"2025-02-10T09:50:41.379",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586488,1739181041390,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.390",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586490,1739181041399,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.399",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586492,1739181041409,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.409",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586494,1739181041419,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.419",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586496,1739181041428,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586498,1739181041438,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.438",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586500,1739181041447,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.447",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586501,1739181041457,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.457",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586503,1739181041466,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.466",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586505,1739181041476,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.476",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586507,1739181041486,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.486",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586509,1739181041496,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.496",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586511,1739181041507,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.507",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586513,1739181041517,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.517",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586515,1739181041527,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.527",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586517,1739181041537,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.537",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586519,1739181041547,"fUST",-580.44,0.00011369,2,"2025-02-10T09:50:41.547",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586521,1739181041556,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.556",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586523,1739181041566,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.566",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586525,1739181041575,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.575",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586527,1739181041587,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.587",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586529,1739181041596,"fUST",-567.08,0.00011369,2,"2025-02-10T09:50:41.596",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586531,1739181041607,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.607",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586533,1739181041616,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.616",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586535,1739181041626,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.626",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586537,1739181041635,"fUST",-605.42,0.00011369,2,"2025-02-10T09:50:41.635",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586539,1739181041645,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.645",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586541,1739181041655,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.655",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586543,1739181041665,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586545,1739181041675,"fUST",-13186.58,0.00011369,2,"2025-02-10T09:50:41.675",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586547,1739181041685,"fUST",-545.07,0.00011369,2,"2025-02-10T09:50:41.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586549,1739181041695,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.695",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586551,1739181041705,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.705",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586553,1739181041715,"fUST",-633.8,0.00011369,2,"2025-02-10T09:50:41.715",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586555,1739181041724,"fUST",-831.02,0.00011369,2,"2025-02-10T09:50:41.724",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586557,1739181041734,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.734",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586559,1739181041744,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.744",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586561,1739181041755,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.755",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586563,1739181041766,"fUST",-1142.13,0.00011369,2,"2025-02-10T09:50:41.766",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586565,1739181041776,"fUST",-2410.65,0.00011369,2,"2025-02-10T09:50:41.776",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586567,1739181041785,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.785",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586569,1739181041795,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.795",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586571,1739181041805,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.805",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586573,1739181041815,"fUST",-1257.12,0.00011369,2,"2025-02-10T09:50:41.815",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586575,1739181041824,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.824",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586577,1739181041835,"fUST",-512.8,0.00011369,2,"2025-02-10T09:50:41.835",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586579,1739181041845,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.845",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586582,1739181041855,"fUST",-548.51,0.00011369,2,"2025-02-10T09:50:41.855",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586584,1739181041864,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.864",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586586,1739181041874,"fUST",-975.34,0.00011369,2,"2025-02-10T09:50:41.874",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586588,1739181041884,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.884",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586590,1739181041893,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.893",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586592,1739181041903,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.903",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586593,1739181041913,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.913",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586595,1739181041923,"fUST",-566.05,0.00011369,2,"2025-02-10T09:50:41.923",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586597,1739181041932,"fUST",-6173.59,0.00011369,2,"2025-02-10T09:50:41.932",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586598,1739181041942,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.942",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586599,1739181041952,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.952",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586600,1739181041962,"fUST",-760.91,0.00011369,2,"2025-02-10T09:50:41.962",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586601,1739181041972,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586602,1739181041982,"fUST",-674.84,0.00011369,2,"2025-02-10T09:50:41.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586603,1739181041992,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:41.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586605,1739181042002,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:42.002",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586607,1739181042015,"fUST",-1201.35,0.00011369,2,"2025-02-10T09:50:42.015",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586610,1739181042028,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:42.028",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586612,1739181042040,"fUST",-1666.01,0.00011369,2,"2025-02-10T09:50:42.040",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586614,1739181042053,"fUST",-649.17,0.00011369,2,"2025-02-10T09:50:42.053",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586617,1739181042065,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:42.065",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586618,1739181042076,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:42.076",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586621,1739181042087,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:42.087",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586623,1739181042100,"fUST",-2372.75,0.00011369,2,"2025-02-10T09:50:42.100",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586625,1739181042113,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:42.113",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586627,1739181042125,"fUST",-1440.01,0.00011369,2,"2025-02-10T09:50:42.125",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586628,1739181042137,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:42.137",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586629,1739181042150,"fUST",-500.0,0.00011369,2,"2025-02-10T09:50:42.150",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586630,1739181042162,"fUST",-4932.26,0.00011369,2,"2025-02-10T09:50:42.162",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586631,1739181042174,"fUST",-991.17,0.00011369,2,"2025-02-10T09:50:42.174",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586632,1739181042187,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.187",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586633,1739181042199,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.199",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586634,1739181042211,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.211",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586635,1739181042223,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586636,1739181042235,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.235",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586637,1739181042246,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.246",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586638,1739181042259,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.259",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586639,1739181042271,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.271",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586640,1739181042283,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.283",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586641,1739181042295,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.295",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586642,1739181042307,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.307",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586643,1739181042318,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.318",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586644,1739181042328,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.328",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586645,1739181042339,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.339",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586646,1739181042351,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.351",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586647,1739181042361,"fUST",-580.44,0.00011506,2,"2025-02-10T09:50:42.361",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586648,1739181042373,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.373",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586649,1739181042385,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.385",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586650,1739181042397,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.397",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586651,1739181042410,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.410",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586652,1739181042421,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.421",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586653,1739181042434,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.434",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586654,1739181042447,"fUST",-605.42,0.00011506,2,"2025-02-10T09:50:42.447",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586655,1739181042460,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.460",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586657,1739181042473,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.473",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586658,1739181042486,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.486",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586659,1739181042496,"fUST",-13186.58,0.00011506,2,"2025-02-10T09:50:42.496",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586660,1739181042508,"fUST",-545.07,0.00011506,2,"2025-02-10T09:50:42.508",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586661,1739181042518,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.518",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586662,1739181042528,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.528",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586663,1739181042539,"fUST",-633.8,0.00011506,2,"2025-02-10T09:50:42.539",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586664,1739181042551,"fUST",-831.02,0.00011506,2,"2025-02-10T09:50:42.551",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586665,1739181042564,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.564",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586666,1739181042576,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.576",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586667,1739181042588,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.588",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586668,1739181042598,"fUST",-1142.13,0.00011506,2,"2025-02-10T09:50:42.598",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586669,1739181042610,"fUST",-2410.65,0.00011506,2,"2025-02-10T09:50:42.610",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586670,1739181042620,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586671,1739181042631,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.631",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586673,1739181042643,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.643",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586674,1739181042655,"fUST",-1257.12,0.00011506,2,"2025-02-10T09:50:42.655",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586676,1739181042665,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586679,1739181042676,"fUST",-512.8,0.00011506,2,"2025-02-10T09:50:42.676",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586682,1739181042686,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.686",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586684,1739181042697,"fUST",-548.51,0.00011506,2,"2025-02-10T09:50:42.697",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586685,1739181042708,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.708",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586686,1739181042719,"fUST",-975.34,0.00011506,2,"2025-02-10T09:50:42.719",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586688,1739181042730,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.730",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586690,1739181042740,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.740",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586692,1739181042751,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.751",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586694,1739181042766,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.766",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586695,1739181042777,"fUST",-566.05,0.00011506,2,"2025-02-10T09:50:42.777",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586696,1739181042788,"fUST",-6173.59,0.00011506,2,"2025-02-10T09:50:42.788",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586697,1739181042799,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586698,1739181042810,"fUST",-760.91,0.00011506,2,"2025-02-10T09:50:42.810",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586699,1739181042820,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.820",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586700,1739181042831,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.831",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586701,1739181042843,"fUST",-674.84,0.00011506,2,"2025-02-10T09:50:42.843",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586702,1739181042854,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.854",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586703,1739181042865,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.865",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586704,1739181042875,"fUST",-1201.35,0.00011506,2,"2025-02-10T09:50:42.875",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586705,1739181042887,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.887",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586706,1739181042897,"fUST",-1666.01,0.00011506,2,"2025-02-10T09:50:42.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586707,1739181042908,"fUST",-649.17,0.00011506,2,"2025-02-10T09:50:42.908",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586708,1739181042918,"fUST",-215.54926548,0.00011506,2,"2025-02-10T09:50:42.918",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586709,1739181042930,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.930",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586710,1739181042940,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.940",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586712,1739181042951,"fUST",-2372.75,0.00011506,2,"2025-02-10T09:50:42.951",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586715,1739181042962,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.962",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586717,1739181042972,"fUST",-1440.01,0.00011506,2,"2025-02-10T09:50:42.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586719,1739181042983,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.983",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586721,1739181042995,"fUST",-500.0,0.00011506,2,"2025-02-10T09:50:42.995",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586723,1739181043005,"fUST",-4932.26,0.00011506,2,"2025-02-10T09:50:43.005",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586725,1739181043016,"fUST",-991.17,0.00011506,2,"2025-02-10T09:50:43.016",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586727,1739181043027,"fUST",-360.60598572,0.00011544,2,"2025-02-10T09:50:43.027",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586728,1739181043037,"fUST",-500.0,0.00011544,2,"2025-02-10T09:50:43.037",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586729,1739181043048,"fUST",-500.0,0.00011552,2,"2025-02-10T09:50:43.048",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586730,1739181043058,"fUST",-500.0,0.00011597,2,"2025-02-10T09:50:43.058",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586731,1739181043069,"fUST",-500.0,0.00011597,2,"2025-02-10T09:50:43.069",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586732,1739181043080,"fUST",-212.69559634,0.00011599,2,"2025-02-10T09:50:43.080",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586733,1739181043091,"fUST",-500.0,0.00011606,2,"2025-02-10T09:50:43.091",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586734,1739181043102,"fUST",-321.50910176,0.00011606,2,"2025-02-10T09:50:43.102",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586735,1739181043113,"fUST",-501.62037964,0.00011606,2,"2025-02-10T09:50:43.113",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586736,1739181043123,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.123",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586737,1739181043134,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.134",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586738,1739181043144,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.144",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586739,1739181043155,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.155",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586740,1739181043165,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.165",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586741,1739181043176,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.176",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586742,1739181043187,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.187",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586743,1739181043197,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.197",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586744,1739181043207,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.207",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586745,1739181043218,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.218",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586746,1739181043229,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.229",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586747,1739181043239,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.239",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586748,1739181043251,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.251",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586749,1739181043261,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.261",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586750,1739181043272,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.272",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586751,1739181043283,"fUST",-580.44,0.00011643,2,"2025-02-10T09:50:43.283",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586752,1739181043293,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.293",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586753,1739181043305,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.305",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586754,1739181043315,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.315",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586755,1739181043428,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586756,1739181043464,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.464",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586757,1739181043477,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.477",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586758,1739181043488,"fUST",-605.42,0.00011643,2,"2025-02-10T09:50:43.488",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586759,1739181043498,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.498",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586760,1739181043509,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.509",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586761,1739181043518,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.518",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586762,1739181043528,"fUST",-13186.58,0.00011643,2,"2025-02-10T09:50:43.528",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586763,1739181043538,"fUST",-545.07,0.00011643,2,"2025-02-10T09:50:43.538",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586764,1739181043547,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.547",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586765,1739181043557,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.557",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586766,1739181043567,"fUST",-633.8,0.00011643,2,"2025-02-10T09:50:43.567",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586767,1739181043576,"fUST",-831.02,0.00011643,2,"2025-02-10T09:50:43.576",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586768,1739181043586,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.586",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586769,1739181043596,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.596",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586770,1739181043606,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.606",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586771,1739181043616,"fUST",-1142.13,0.00011643,2,"2025-02-10T09:50:43.616",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586772,1739181043626,"fUST",-2410.65,0.00011643,2,"2025-02-10T09:50:43.626",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586773,1739181043635,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.635",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586774,1739181043645,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.645",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586775,1739181043655,"fUST",-1257.12,0.00011643,2,"2025-02-10T09:50:43.655",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586776,1739181043664,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.664",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586777,1739181043674,"fUST",-512.8,0.00011643,2,"2025-02-10T09:50:43.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586778,1739181043683,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.683",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586779,1739181043692,"fUST",-548.51,0.00011643,2,"2025-02-10T09:50:43.692",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586780,1739181043702,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.702",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586781,1739181043711,"fUST",-975.34,0.00011643,2,"2025-02-10T09:50:43.711",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586782,1739181043720,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.720",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586783,1739181043730,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.730",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586784,1739181043740,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.740",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586785,1739181043750,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.750",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586786,1739181043762,"fUST",-566.05,0.00011643,2,"2025-02-10T09:50:43.762",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586787,1739181043772,"fUST",-6173.59,0.00011643,2,"2025-02-10T09:50:43.772",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586788,1739181043781,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.781",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586789,1739181043790,"fUST",-760.91,0.00011643,2,"2025-02-10T09:50:43.790",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586790,1739181043800,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.800",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586791,1739181043809,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.809",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586792,1739181043819,"fUST",-674.84,0.00011643,2,"2025-02-10T09:50:43.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586793,1739181043828,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.828",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586794,1739181043838,"fUST",-197.5598342,0.00011643,2,"2025-02-10T09:50:43.838",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586795,1739181043847,"fUST",-1201.35,0.00011643,2,"2025-02-10T09:50:43.847",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586796,1739181043856,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.856",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586797,1739181043865,"fUST",-1666.01,0.00011643,2,"2025-02-10T09:50:43.865",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586798,1739181043875,"fUST",-649.17,0.00011643,2,"2025-02-10T09:50:43.875",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586799,1739181043884,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.884",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586800,1739181043893,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.893",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586801,1739181043903,"fUST",-2372.75,0.00011643,2,"2025-02-10T09:50:43.903",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586802,1739181043913,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.913",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586803,1739181043923,"fUST",-1440.01,0.00011643,2,"2025-02-10T09:50:43.923",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586804,1739181043932,"fUST",-401.42,0.00011643,2,"2025-02-10T09:50:43.932",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586805,1739181043942,"fUST",-500.0,0.00011643,2,"2025-02-10T09:50:43.942",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586806,1739181043951,"fUST",-4932.26,0.00011643,2,"2025-02-10T09:50:43.951",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586807,1739181043961,"fUST",-991.17,0.00011643,2,"2025-02-10T09:50:43.961",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586808,1739181043970,"fUST",-163.67726063,0.00011653,2,"2025-02-10T09:50:43.970",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586809,1739181043979,"fUST",-500.0,0.00011653,2,"2025-02-10T09:50:43.979",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586810,1739181043989,"fUST",-500.0,0.00011653,2,"2025-02-10T09:50:43.989",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586811,1739181043998,"fUST",-500.0,0.00011653,2,"2025-02-10T09:50:43.998",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586812,1739181044008,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.008",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586813,1739181044018,"fUST",-349.33567255,0.0001178,2,"2025-02-10T09:50:44.018",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586814,1739181044027,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.027",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586815,1739181044036,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.036",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586816,1739181044045,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.045",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586817,1739181044054,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.054",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586818,1739181044063,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.063",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586819,1739181044072,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.072",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586820,1739181044081,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.081",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586821,1739181044090,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.090",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586822,1739181044099,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.099",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586823,1739181044108,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.108",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586824,1739181044118,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.118",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586825,1739181044127,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586826,1739181044136,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.136",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586827,1739181044145,"fUST",-580.44,0.0001178,2,"2025-02-10T09:50:44.145",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586828,1739181044155,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.155",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586829,1739181044164,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.164",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586830,1739181044173,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.173",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586831,1739181044183,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.183",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586832,1739181044192,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586833,1739181044201,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.201",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586834,1739181044211,"fUST",-605.42,0.0001178,2,"2025-02-10T09:50:44.211",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586835,1739181044220,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.220",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586836,1739181044230,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.230",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586837,1739181044239,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.239",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586838,1739181044249,"fUST",-13186.58,0.0001178,2,"2025-02-10T09:50:44.249",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586839,1739181044258,"fUST",-545.07,0.0001178,2,"2025-02-10T09:50:44.258",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586840,1739181044268,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.268",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586841,1739181044278,"fUST",-633.8,0.0001178,2,"2025-02-10T09:50:44.278",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586842,1739181044287,"fUST",-831.02,0.0001178,2,"2025-02-10T09:50:44.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586843,1739181044298,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586844,1739181044307,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.307",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586845,1739181044317,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.317",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586846,1739181044326,"fUST",-1142.13,0.0001178,2,"2025-02-10T09:50:44.326",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586847,1739181044336,"fUST",-2410.65,0.0001178,2,"2025-02-10T09:50:44.336",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586848,1739181044346,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.346",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586849,1739181044355,"fUST",-532.59101627,0.0001178,2,"2025-02-10T09:50:44.355",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586850,1739181044365,"fUST",-1257.12,0.0001178,2,"2025-02-10T09:50:44.365",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586851,1739181044374,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.374",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586852,1739181044383,"fUST",-512.8,0.0001178,2,"2025-02-10T09:50:44.383",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586853,1739181044393,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.393",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586854,1739181044402,"fUST",-548.51,0.0001178,2,"2025-02-10T09:50:44.402",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586855,1739181044411,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.411",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586856,1739181044420,"fUST",-975.34,0.0001178,2,"2025-02-10T09:50:44.420",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586857,1739181044430,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586858,1739181044440,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.440",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586859,1739181044450,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586860,1739181044459,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.459",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586861,1739181044468,"fUST",-566.05,0.0001178,2,"2025-02-10T09:50:44.468",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586862,1739181044478,"fUST",-6173.59,0.0001178,2,"2025-02-10T09:50:44.478",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586863,1739181044487,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.487",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586864,1739181044496,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.496",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586865,1739181044506,"fUST",-760.91,0.0001178,2,"2025-02-10T09:50:44.506",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586866,1739181044516,"fUST",-599.18727519,0.0001178,2,"2025-02-10T09:50:44.516",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586867,1739181044525,"fUST",-674.84,0.0001178,2,"2025-02-10T09:50:44.525",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586868,1739181044535,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.535",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586869,1739181044544,"fUST",-1201.35,0.0001178,2,"2025-02-10T09:50:44.544",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586870,1739181044554,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.554",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586871,1739181044563,"fUST",-1666.01,0.0001178,2,"2025-02-10T09:50:44.563",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586872,1739181044572,"fUST",-649.17,0.0001178,2,"2025-02-10T09:50:44.572",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586873,1739181044581,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.581",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586874,1739181044591,"fUST",-500.0,0.0001178,2,"2025-02-10T09:50:44.591",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586875,1739181044600,"fUST",-2372.75,0.0001178,2,"2025-02-10T09:50:44.600",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586876,1739181044610,"fUST",-597.3,0.0001178,2,"2025-02-10T09:50:44.610",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586877,1739181044620,"fUST",-1440.01,0.0001178,2,"2025-02-10T09:50:44.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586878,1739181044630,"fUST",-4932.26,0.0001178,2,"2025-02-10T09:50:44.630",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586879,1739181044639,"fUST",-991.17,0.0001178,2,"2025-02-10T09:50:44.639",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586880,1739181044648,"fUST",-1000.0,0.00011818,2,"2025-02-10T09:50:44.648",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586881,1739181044657,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.657",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586882,1739181044666,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.666",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586883,1739181044675,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.675",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586884,1739181044685,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586885,1739181044694,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.694",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586886,1739181044703,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.703",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586887,1739181044713,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.713",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586888,1739181044722,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586889,1739181044731,"fUST",-580.32117771,0.00011917,2,"2025-02-10T09:50:44.731",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586890,1739181044740,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.740",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586891,1739181044749,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.749",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586892,1739181044763,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.763",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586893,1739181044772,"fUST",-277.91577899,0.00011917,2,"2025-02-10T09:50:44.772",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586894,1739181044781,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.781",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586895,1739181044791,"fUST",-580.44,0.00011917,2,"2025-02-10T09:50:44.791",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586896,1739181044801,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.801",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586897,1739181044810,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.810",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586898,1739181044819,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586899,1739181044829,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.829",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586900,1739181044838,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.838",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586901,1739181044849,"fUST",-605.42,0.00011917,2,"2025-02-10T09:50:44.849",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586902,1739181044858,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.858",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586903,1739181044868,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.868",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586904,1739181044877,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.877",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586905,1739181044887,"fUST",-13186.58,0.00011917,2,"2025-02-10T09:50:44.887",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586906,1739181044896,"fUST",-545.07,0.00011917,2,"2025-02-10T09:50:44.896",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586907,1739181044905,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.905",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586908,1739181044914,"fUST",-633.8,0.00011917,2,"2025-02-10T09:50:44.914",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586909,1739181044924,"fUST",-831.02,0.00011917,2,"2025-02-10T09:50:44.924",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586910,1739181044934,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.934",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586911,1739181044944,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.944",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586912,1739181044954,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.954",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586913,1739181044963,"fUST",-1142.13,0.00011917,2,"2025-02-10T09:50:44.963",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586914,1739181044972,"fUST",-2410.65,0.00011917,2,"2025-02-10T09:50:44.972",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586915,1739181044982,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:44.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586916,1739181044992,"fUST",-1257.12,0.00011917,2,"2025-02-10T09:50:44.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586917,1739181045003,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586918,1739181045013,"fUST",-512.8,0.00011917,2,"2025-02-10T09:50:45.013",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586919,1739181045022,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586920,1739181045032,"fUST",-548.51,0.00011917,2,"2025-02-10T09:50:45.032",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586921,1739181045042,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.042",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586922,1739181045051,"fUST",-975.34,0.00011917,2,"2025-02-10T09:50:45.051",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586923,1739181045062,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.062",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586924,1739181045073,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.073",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586925,1739181045083,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.083",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586926,1739181045094,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.094",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586927,1739181045104,"fUST",-566.05,0.00011917,2,"2025-02-10T09:50:45.104",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586928,1739181045114,"fUST",-6173.59,0.00011917,2,"2025-02-10T09:50:45.114",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586929,1739181045124,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.124",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586930,1739181045133,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.133",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586931,1739181045143,"fUST",-760.91,0.00011917,2,"2025-02-10T09:50:45.143",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586932,1739181045152,"fUST",-674.84,0.00011917,2,"2025-02-10T09:50:45.152",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586933,1739181045163,"fUST",-1201.35,0.00011917,2,"2025-02-10T09:50:45.163",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586934,1739181045172,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.172",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586935,1739181045182,"fUST",-1666.01,0.00011917,2,"2025-02-10T09:50:45.182",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586936,1739181045192,"fUST",-649.17,0.00011917,2,"2025-02-10T09:50:45.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586937,1739181045202,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.202",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586938,1739181045212,"fUST",-500.0,0.00011917,2,"2025-02-10T09:50:45.212",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586939,1739181045221,"fUST",-706.47607824,0.00011917,2,"2025-02-10T09:50:45.221",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586940,1739181045325,"fUST",-1666.27392176,0.00011917,2,"2025-02-10T09:50:45.325",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586941,1739181045335,"fUST",-1440.01,0.00011917,2,"2025-02-10T09:50:45.335",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586942,1739181045346,"fUST",-4932.26,0.00011917,2,"2025-02-10T09:50:45.346",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586943,1739181045356,"fUST",-991.17,0.00011917,2,"2025-02-10T09:50:45.356",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586944,1739181045366,"fUST",-281.80556329,0.00012054,2,"2025-02-10T09:50:45.366",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586946,1739181045376,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.376",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586948,1739181045385,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.385",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586950,1739181045394,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.394",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586952,1739181045404,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.404",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586954,1739181045414,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.414",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586956,1739181045424,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.424",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586957,1739181045433,"fUST",-359.25,0.00012054,2,"2025-02-10T09:50:45.433",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586958,1739181045442,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.442",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586959,1739181045451,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.451",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586960,1739181045461,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.461",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586961,1739181045471,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.471",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586962,1739181045481,"fUST",-580.44,0.00012054,2,"2025-02-10T09:50:45.481",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586964,1739181045490,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.490",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586965,1739181045500,"fUST",-295.2,0.00012054,2,"2025-02-10T09:50:45.500",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586966,1739181045510,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.510",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586967,1739181045521,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.521",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586968,1739181045531,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.531",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586969,1739181045541,"fUST",-605.42,0.00012054,2,"2025-02-10T09:50:45.541",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586970,1739181045551,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.551",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586971,1739181045561,"fUST",-629.21288575,0.00012054,2,"2025-02-10T09:50:45.561",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586972,1739181045571,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.571",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586973,1739181045582,"fUST",-13186.58,0.00012054,2,"2025-02-10T09:50:45.582",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586974,1739181045592,"fUST",-545.07,0.00012054,2,"2025-02-10T09:50:45.592",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586975,1739181045602,"fUST",-244.23,0.00012054,2,"2025-02-10T09:50:45.602",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586976,1739181045612,"fUST",-633.8,0.00012054,2,"2025-02-10T09:50:45.612",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586977,1739181045622,"fUST",-831.02,0.00012054,2,"2025-02-10T09:50:45.622",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586978,1739181045632,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.632",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586979,1739181045642,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.642",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586980,1739181045651,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.651",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586981,1739181045661,"fUST",-1142.13,0.00012054,2,"2025-02-10T09:50:45.661",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586982,1739181045671,"fUST",-2410.65,0.00012054,2,"2025-02-10T09:50:45.671",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586983,1739181045680,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.680",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586984,1739181045689,"fUST",-1257.12,0.00012054,2,"2025-02-10T09:50:45.689",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586985,1739181045699,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.699",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586986,1739181045709,"fUST",-512.8,0.00012054,2,"2025-02-10T09:50:45.709",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586987,1739181045718,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.718",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586988,1739181045728,"fUST",-548.51,0.00012054,2,"2025-02-10T09:50:45.728",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586989,1739181045737,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.737",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586990,1739181045748,"fUST",-975.34,0.00012054,2,"2025-02-10T09:50:45.748",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586991,1739181045761,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.761",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586992,1739181045771,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.771",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586993,1739181045780,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.780",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586994,1739181045790,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.790",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586995,1739181045799,"fUST",-566.05,0.00012054,2,"2025-02-10T09:50:45.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586996,1739181045809,"fUST",-6173.59,0.00012054,2,"2025-02-10T09:50:45.809",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586997,1739181045818,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.818",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586998,1739181045827,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.827",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352586999,1739181045839,"fUST",-760.91,0.00012054,2,"2025-02-10T09:50:45.839",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587000,1739181045849,"fUST",-674.84,0.00012054,2,"2025-02-10T09:50:45.849",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587001,1739181045859,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.859",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587002,1739181045869,"fUST",-1201.35,0.00012054,2,"2025-02-10T09:50:45.869",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587003,1739181045878,"fUST",-1666.01,0.00012054,2,"2025-02-10T09:50:45.878",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587004,1739181045888,"fUST",-649.17,0.00012054,2,"2025-02-10T09:50:45.888",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587005,1739181045897,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587006,1739181045907,"fUST",-500.0,0.00012054,2,"2025-02-10T09:50:45.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587007,1739181045918,"fUST",-2372.75,0.00012054,2,"2025-02-10T09:50:45.918",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587008,1739181045927,"fUST",-1440.01,0.00012054,2,"2025-02-10T09:50:45.927",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587009,1739181045937,"fUST",-4932.26,0.00012054,2,"2025-02-10T09:50:45.937",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587010,1739181045946,"fUST",-991.17,0.00012054,2,"2025-02-10T09:50:45.946",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587011,1739181045956,"fUST",-212.69559634,0.00012066,2,"2025-02-10T09:50:45.956",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587012,1739181045965,"fUST",-201.237282,0.00012099,2,"2025-02-10T09:50:45.965",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587013,1739181045975,"fUST",-1000.0,0.00012145,2,"2025-02-10T09:50:45.975",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587014,1739181045984,"fUST",-1000.56880759,0.00012145,2,"2025-02-10T09:50:45.984",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587015,1739181045994,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:45.994",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587016,1739181046003,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.003",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587017,1739181046013,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.013",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587018,1739181046022,"fUST",-160.21019354,0.00012191,2,"2025-02-10T09:50:46.022",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587019,1739181046031,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.031",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587020,1739181046041,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.041",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587021,1739181046050,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.050",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587022,1739181046059,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.059",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587023,1739181046068,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.068",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587024,1739181046078,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.078",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587027,1739181046184,"fUST",-580.44,0.00012191,2,"2025-02-10T09:50:46.184",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587028,1739181046194,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.194",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587029,1739181046204,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.204",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587030,1739181046213,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.213",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587031,1739181046223,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587032,1739181046233,"fUST",-605.42,0.00012191,2,"2025-02-10T09:50:46.233",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587033,1739181046243,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.243",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587034,1739181046254,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.254",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587035,1739181046264,"fUST",-13186.58,0.00012191,2,"2025-02-10T09:50:46.264",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587036,1739181046274,"fUST",-545.07,0.00012191,2,"2025-02-10T09:50:46.274",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587037,1739181046284,"fUST",-633.8,0.00012191,2,"2025-02-10T09:50:46.284",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587038,1739181046294,"fUST",-831.02,0.00012191,2,"2025-02-10T09:50:46.294",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587039,1739181046304,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.304",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587040,1739181046314,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.314",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587042,1739181046323,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.323",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587044,1739181046333,"fUST",-1142.13,0.00012191,2,"2025-02-10T09:50:46.333",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587045,1739181046343,"fUST",-2410.65,0.00012191,2,"2025-02-10T09:50:46.343",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587046,1739181046352,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.352",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587047,1739181046362,"fUST",-1257.12,0.00012191,2,"2025-02-10T09:50:46.362",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587048,1739181046372,"fUST",-477.84,0.00012191,2,"2025-02-10T09:50:46.372",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587050,1739181046382,"fUST",-512.8,0.00012191,2,"2025-02-10T09:50:46.382",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587052,1739181046392,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.392",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587054,1739181046401,"fUST",-548.51,0.00012191,2,"2025-02-10T09:50:46.401",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587056,1739181046411,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.411",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587058,1739181046420,"fUST",-975.34,0.00012191,2,"2025-02-10T09:50:46.420",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587060,1739181046430,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.430",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587062,1739181046441,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.441",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587064,1739181046451,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.451",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587065,1739181046461,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.461",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587066,1739181046470,"fUST",-566.05,0.00012191,2,"2025-02-10T09:50:46.470",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587067,1739181046480,"fUST",-6173.59,0.00012191,2,"2025-02-10T09:50:46.480",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587068,1739181046490,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.490",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587069,1739181046499,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.499",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587070,1739181046510,"fUST",-760.91,0.00012191,2,"2025-02-10T09:50:46.510",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587071,1739181046519,"fUST",-674.84,0.00012191,2,"2025-02-10T09:50:46.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587072,1739181046529,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.529",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587073,1739181046539,"fUST",-1201.35,0.00012191,2,"2025-02-10T09:50:46.539",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587074,1739181046548,"fUST",-1666.01,0.00012191,2,"2025-02-10T09:50:46.548",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587075,1739181046557,"fUST",-649.17,0.00012191,2,"2025-02-10T09:50:46.557",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587076,1739181046567,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.567",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587077,1739181046577,"fUST",-500.0,0.00012191,2,"2025-02-10T09:50:46.577",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587078,1739181046587,"fUST",-2372.75,0.00012191,2,"2025-02-10T09:50:46.587",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587079,1739181046596,"fUST",-1440.01,0.00012191,2,"2025-02-10T09:50:46.596",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587080,1739181046607,"fUST",-4932.26,0.00012191,2,"2025-02-10T09:50:46.607",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587081,1739181046617,"fUST",-991.17,0.00012191,2,"2025-02-10T09:50:46.617",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587082,1739181046626,"fUST",-508.44500603,0.00012201,2,"2025-02-10T09:50:46.626",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587083,1739181046636,"fUST",-1000.0,0.00012201,2,"2025-02-10T09:50:46.636",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587084,1739181046646,"fUST",-1000.0,0.00012201,2,"2025-02-10T09:50:46.646",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587085,1739181046655,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.655",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587086,1739181046665,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.665",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587087,1739181046675,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.675",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587088,1739181046685,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.685",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587089,1739181046696,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.696",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587090,1739181046706,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.706",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587091,1739181046717,"fUST",-510.23943482,0.00012328,2,"2025-02-10T09:50:46.717",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587092,1739181046727,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.727",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587093,1739181046737,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.737",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587094,1739181046747,"fUST",-580.44,0.00012328,2,"2025-02-10T09:50:46.747",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587095,1739181046759,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.759",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587096,1739181046770,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.770",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587097,1739181046779,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.779",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587098,1739181046789,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.789",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587099,1739181046799,"fUST",-605.42,0.00012328,2,"2025-02-10T09:50:46.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587100,1739181046809,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.809",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587101,1739181046818,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.818",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587102,1739181046828,"fUST",-13186.58,0.00012328,2,"2025-02-10T09:50:46.828",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587103,1739181046838,"fUST",-545.07,0.00012328,2,"2025-02-10T09:50:46.838",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587104,1739181046848,"fUST",-633.8,0.00012328,2,"2025-02-10T09:50:46.848",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587105,1739181046857,"fUST",-831.02,0.00012328,2,"2025-02-10T09:50:46.857",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587106,1739181046867,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.867",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587107,1739181046876,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.876",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587108,1739181046886,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.886",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587109,1739181046896,"fUST",-1142.13,0.00012328,2,"2025-02-10T09:50:46.896",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587110,1739181046906,"fUST",-2410.65,0.00012328,2,"2025-02-10T09:50:46.906",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587111,1739181046916,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.916",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587112,1739181046926,"fUST",-1257.12,0.00012328,2,"2025-02-10T09:50:46.926",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587113,1739181046936,"fUST",-512.8,0.00012328,2,"2025-02-10T09:50:46.936",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587114,1739181046945,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.945",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587115,1739181046955,"fUST",-548.51,0.00012328,2,"2025-02-10T09:50:46.955",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587116,1739181046963,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.963",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587117,1739181046973,"fUST",-975.34,0.00012328,2,"2025-02-10T09:50:46.973",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587118,1739181046982,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587119,1739181046992,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:46.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587120,1739181047002,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:47.002",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587121,1739181047014,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:47.014",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587122,1739181047024,"fUST",-566.05,0.00012328,2,"2025-02-10T09:50:47.024",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587123,1739181047033,"fUST",-6173.59,0.00012328,2,"2025-02-10T09:50:47.033",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587124,1739181047043,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:47.043",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587125,1739181047052,"fUST",-760.91,0.00012328,2,"2025-02-10T09:50:47.052",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587126,1739181047061,"fUST",-314.91390867,0.00012328,2,"2025-02-10T09:50:47.061",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587127,1739181047070,"fUST",-674.84,0.00012328,2,"2025-02-10T09:50:47.070",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587128,1739181047080,"fUST",-408.02,0.00012328,2,"2025-02-10T09:50:47.080",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587129,1739181047089,"fUST",-1201.35,0.00012328,2,"2025-02-10T09:50:47.089",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587130,1739181047098,"fUST",-1666.01,0.00012328,2,"2025-02-10T09:50:47.098",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587131,1739181047108,"fUST",-649.17,0.00012328,2,"2025-02-10T09:50:47.108",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587132,1739181047118,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:47.118",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587133,1739181047127,"fUST",-500.0,0.00012328,2,"2025-02-10T09:50:47.127",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587134,1739181047137,"fUST",-2372.75,0.00012328,2,"2025-02-10T09:50:47.137",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587135,1739181047146,"fUST",-1440.01,0.00012328,2,"2025-02-10T09:50:47.146",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587136,1739181047155,"fUST",-4932.26,0.00012328,2,"2025-02-10T09:50:47.155",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587137,1739181047165,"fUST",-991.17,0.00012328,2,"2025-02-10T09:50:47.165",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587138,1739181047174,"fUST",-601.07,0.00012465,2,"2025-02-10T09:50:47.174",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587139,1739181047183,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.183",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587140,1739181047193,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.193",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587141,1739181047202,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.202",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587142,1739181047211,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.211",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587143,1739181047221,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.221",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587144,1739181047231,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.231",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587145,1739181047241,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.241",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587146,1739181047250,"fUST",-580.44,0.00012465,2,"2025-02-10T09:50:47.250",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587147,1739181047262,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.262",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587148,1739181047271,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.271",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587149,1739181047280,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.280",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587150,1739181047290,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.290",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587151,1739181047302,"fUST",-605.42,0.00012465,2,"2025-02-10T09:50:47.302",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587152,1739181047312,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.312",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587153,1739181047321,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.321",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587154,1739181047331,"fUST",-13186.58,0.00012465,2,"2025-02-10T09:50:47.331",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587155,1739181047340,"fUST",-545.07,0.00012465,2,"2025-02-10T09:50:47.340",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587156,1739181047350,"fUST",-633.8,0.00012465,2,"2025-02-10T09:50:47.350",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587157,1739181047360,"fUST",-831.02,0.00012465,2,"2025-02-10T09:50:47.360",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587158,1739181047369,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.369",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587159,1739181047379,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.379",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587160,1739181047388,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.388",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587161,1739181047398,"fUST",-1142.13,0.00012465,2,"2025-02-10T09:50:47.398",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587162,1739181047408,"fUST",-2410.65,0.00012465,2,"2025-02-10T09:50:47.408",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587163,1739181047418,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.418",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587164,1739181047428,"fUST",-1257.12,0.00012465,2,"2025-02-10T09:50:47.428",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587165,1739181047438,"fUST",-512.8,0.00012465,2,"2025-02-10T09:50:47.438",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587166,1739181047448,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.448",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587167,1739181047457,"fUST",-548.51,0.00012465,2,"2025-02-10T09:50:47.457",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587168,1739181047467,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.467",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587169,1739181047477,"fUST",-975.34,0.00012465,2,"2025-02-10T09:50:47.477",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587170,1739181047487,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.487",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587171,1739181047498,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.498",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587172,1739181047509,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.509",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587173,1739181047519,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587174,1739181047529,"fUST",-566.05,0.00012465,2,"2025-02-10T09:50:47.529",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587175,1739181047539,"fUST",-6173.59,0.00012465,2,"2025-02-10T09:50:47.539",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587176,1739181047548,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.548",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587177,1739181047557,"fUST",-760.91,0.00012465,2,"2025-02-10T09:50:47.557",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587178,1739181047567,"fUST",-674.84,0.00012465,2,"2025-02-10T09:50:47.567",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587179,1739181047577,"fUST",-1201.35,0.00012465,2,"2025-02-10T09:50:47.577",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587180,1739181047587,"fUST",-1666.01,0.00012465,2,"2025-02-10T09:50:47.587",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587181,1739181047596,"fUST",-649.17,0.00012465,2,"2025-02-10T09:50:47.596",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587182,1739181047606,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.606",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587183,1739181047616,"fUST",-500.0,0.00012465,2,"2025-02-10T09:50:47.616",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587184,1739181047625,"fUST",-2372.75,0.00012465,2,"2025-02-10T09:50:47.625",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587185,1739181047635,"fUST",-1440.01,0.00012465,2,"2025-02-10T09:50:47.635",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587186,1739181047645,"fUST",-4932.26,0.00012465,2,"2025-02-10T09:50:47.645",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587187,1739181047654,"fUST",-212.69559634,0.00012533,2,"2025-02-10T09:50:47.654",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587188,1739181047664,"fUST",-529.423,0.00012602,2,"2025-02-10T09:50:47.664",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587189,1739181047674,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.674",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587190,1739181047683,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.683",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587191,1739181047693,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.693",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587192,1739181047702,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.702",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587193,1739181047712,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.712",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587194,1739181047722,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587195,1739181047731,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.731",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587196,1739181047741,"fUST",-580.44,0.00012602,2,"2025-02-10T09:50:47.741",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587197,1739181047753,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.753",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587198,1739181047764,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.764",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587199,1739181047774,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.774",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587200,1739181047784,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.784",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587201,1739181047795,"fUST",-605.42,0.00012602,2,"2025-02-10T09:50:47.795",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587202,1739181047804,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.804",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587203,1739181047814,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.814",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587204,1739181047836,"fUST",-13186.58,0.00012602,2,"2025-02-10T09:50:47.836",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587205,1739181047847,"fUST",-545.07,0.00012602,2,"2025-02-10T09:50:47.847",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587206,1739181047857,"fUST",-633.8,0.00012602,2,"2025-02-10T09:50:47.857",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587207,1739181047867,"fUST",-831.02,0.00012602,2,"2025-02-10T09:50:47.867",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587208,1739181047877,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.877",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587209,1739181047887,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.887",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587210,1739181047897,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.897",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587211,1739181047907,"fUST",-1142.13,0.00012602,2,"2025-02-10T09:50:47.907",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587212,1739181047917,"fUST",-2410.65,0.00012602,2,"2025-02-10T09:50:47.917",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587213,1739181047927,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.927",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587214,1739181047937,"fUST",-1257.12,0.00012602,2,"2025-02-10T09:50:47.937",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587215,1739181047947,"fUST",-512.8,0.00012602,2,"2025-02-10T09:50:47.947",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587216,1739181047957,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.957",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587217,1739181047967,"fUST",-548.51,0.00012602,2,"2025-02-10T09:50:47.967",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587218,1739181047977,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.977",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587219,1739181047987,"fUST",-975.34,0.00012602,2,"2025-02-10T09:50:47.987",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587220,1739181047998,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:47.998",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587221,1739181048010,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:48.010",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587222,1739181048020,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:48.020",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587223,1739181048030,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:48.030",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587224,1739181048041,"fUST",-566.05,0.00012602,2,"2025-02-10T09:50:48.041",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587225,1739181048052,"fUST",-6173.59,0.00012602,2,"2025-02-10T09:50:48.052",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587226,1739181048063,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:48.063",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587227,1739181048073,"fUST",-760.91,0.00012602,2,"2025-02-10T09:50:48.073",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587228,1739181048084,"fUST",-674.84,0.00012602,2,"2025-02-10T09:50:48.084",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587229,1739181048094,"fUST",-1201.35,0.00012602,2,"2025-02-10T09:50:48.094",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587230,1739181048103,"fUST",-1666.01,0.00012602,2,"2025-02-10T09:50:48.103",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587231,1739181048113,"fUST",-649.17,0.00012602,2,"2025-02-10T09:50:48.113",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587232,1739181048122,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:48.122",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587233,1739181048132,"fUST",-500.0,0.00012602,2,"2025-02-10T09:50:48.132",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587234,1739181048142,"fUST",-2372.75,0.00012602,2,"2025-02-10T09:50:48.142",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587235,1739181048152,"fUST",-1440.01,0.00012602,2,"2025-02-10T09:50:48.152",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587236,1739181048163,"fUST",-4932.26,0.00012602,2,"2025-02-10T09:50:48.163",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587237,1739181048173,"fUST",-263.1710528,0.00012712,2,"2025-02-10T09:50:48.173",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587238,1739181048183,"fUST",-155.5163702,0.00012712,2,"2025-02-10T09:50:48.183",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587239,1739181048192,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.192",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587240,1739181048202,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.202",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587241,1739181048211,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.211",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587242,1739181048222,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.222",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587243,1739181048232,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.232",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587244,1739181048242,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.242",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587245,1739181048252,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.252",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587246,1739181048263,"fUST",-580.44,0.00012739,2,"2025-02-10T09:50:48.263",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587247,1739181048273,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.273",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587248,1739181048283,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.283",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587249,1739181048293,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.293",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587250,1739181048304,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.304",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587251,1739181048315,"fUST",-605.42,0.00012739,2,"2025-02-10T09:50:48.315",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587252,1739181048327,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.327",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587253,1739181048338,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.338",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587254,1739181048350,"fUST",-13186.58,0.00012739,2,"2025-02-10T09:50:48.350",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587255,1739181048361,"fUST",-545.07,0.00012739,2,"2025-02-10T09:50:48.361",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587256,1739181048372,"fUST",-633.8,0.00012739,2,"2025-02-10T09:50:48.372",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587257,1739181048382,"fUST",-831.02,0.00012739,2,"2025-02-10T09:50:48.382",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587258,1739181048393,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.393",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587259,1739181048404,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.404",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587260,1739181048415,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.415",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587261,1739181048426,"fUST",-1142.13,0.00012739,2,"2025-02-10T09:50:48.426",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587262,1739181048439,"fUST",-2410.65,0.00012739,2,"2025-02-10T09:50:48.439",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587263,1739181048450,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.450",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587264,1739181048462,"fUST",-1257.12,0.00012739,2,"2025-02-10T09:50:48.462",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587265,1739181048474,"fUST",-512.8,0.00012739,2,"2025-02-10T09:50:48.474",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587266,1739181048485,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.485",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587267,1739181048497,"fUST",-548.51,0.00012739,2,"2025-02-10T09:50:48.497",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587268,1739181048509,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.509",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587269,1739181048520,"fUST",-975.34,0.00012739,2,"2025-02-10T09:50:48.520",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587270,1739181048531,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.531",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587271,1739181048542,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.542",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587272,1739181048552,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.552",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587273,1739181048563,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.563",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587274,1739181048574,"fUST",-566.05,0.00012739,2,"2025-02-10T09:50:48.574",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587275,1739181048586,"fUST",-6173.59,0.00012739,2,"2025-02-10T09:50:48.586",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587276,1739181048597,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.597",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587277,1739181048608,"fUST",-760.91,0.00012739,2,"2025-02-10T09:50:48.608",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587278,1739181048620,"fUST",-674.84,0.00012739,2,"2025-02-10T09:50:48.620",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587279,1739181048632,"fUST",-1201.35,0.00012739,2,"2025-02-10T09:50:48.632",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587280,1739181048642,"fUST",-1666.01,0.00012739,2,"2025-02-10T09:50:48.642",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587281,1739181048653,"fUST",-649.17,0.00012739,2,"2025-02-10T09:50:48.653",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587282,1739181048664,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.664",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587283,1739181048675,"fUST",-500.0,0.00012739,2,"2025-02-10T09:50:48.675",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587284,1739181048686,"fUST",-2372.75,0.00012739,2,"2025-02-10T09:50:48.686",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587285,1739181048697,"fUST",-1440.01,0.00012739,2,"2025-02-10T09:50:48.697",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587286,1739181048707,"fUST",-4932.26,0.00012739,2,"2025-02-10T09:50:48.707",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587287,1739181048718,"fUST",-151.0,0.000128,2,"2025-02-10T09:50:48.718",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587288,1739181048729,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.729",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587289,1739181048739,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.739",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587290,1739181048750,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.750",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587291,1739181048765,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.765",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587292,1739181048776,"fUST",-297.07,0.00012876,2,"2025-02-10T09:50:48.776",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587293,1739181048787,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.787",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587294,1739181048799,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587295,1739181048809,"fUST",-580.44,0.00012876,2,"2025-02-10T09:50:48.809",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587296,1739181048819,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.819",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587297,1739181048831,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.831",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587298,1739181048843,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.843",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587299,1739181048982,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:48.982",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587300,1739181048992,"fUST",-605.42,0.00012876,2,"2025-02-10T09:50:48.992",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587301,1739181049004,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.004",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587302,1739181049015,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.015",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587303,1739181049025,"fUST",-13186.58,0.00012876,2,"2025-02-10T09:50:49.025",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587304,1739181049035,"fUST",-545.07,0.00012876,2,"2025-02-10T09:50:49.035",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587305,1739181049045,"fUST",-633.8,0.00012876,2,"2025-02-10T09:50:49.045",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587306,1739181049056,"fUST",-831.02,0.00012876,2,"2025-02-10T09:50:49.056",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587307,1739181049067,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.067",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587308,1739181049077,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.077",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587309,1739181049088,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.088",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587310,1739181049098,"fUST",-1142.13,0.00012876,2,"2025-02-10T09:50:49.098",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587311,1739181049109,"fUST",-2410.65,0.00012876,2,"2025-02-10T09:50:49.109",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587312,1739181049119,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.119",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587313,1739181049129,"fUST",-1257.12,0.00012876,2,"2025-02-10T09:50:49.129",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587314,1739181049140,"fUST",-512.8,0.00012876,2,"2025-02-10T09:50:49.140",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587315,1739181049151,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.151",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587316,1739181049161,"fUST",-548.51,0.00012876,2,"2025-02-10T09:50:49.161",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587317,1739181049171,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.171",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587318,1739181049181,"fUST",-975.34,0.00012876,2,"2025-02-10T09:50:49.181",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587319,1739181049191,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.191",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587320,1739181049202,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.202",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587321,1739181049213,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.213",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587322,1739181049223,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.223",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587323,1739181049233,"fUST",-566.05,0.00012876,2,"2025-02-10T09:50:49.233",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587324,1739181049243,"fUST",-6173.59,0.00012876,2,"2025-02-10T09:50:49.243",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587325,1739181049255,"fUST",-268.50813587,0.00012876,2,"2025-02-10T09:50:49.255",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587326,1739181049267,"fUST",-760.91,0.00012876,2,"2025-02-10T09:50:49.267",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587327,1739181049277,"fUST",-674.84,0.00012876,2,"2025-02-10T09:50:49.277",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587328,1739181049288,"fUST",-1201.35,0.00012876,2,"2025-02-10T09:50:49.288",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587329,1739181049298,"fUST",-1666.01,0.00012876,2,"2025-02-10T09:50:49.298",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587330,1739181049308,"fUST",-649.17,0.00012876,2,"2025-02-10T09:50:49.308",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587331,1739181049319,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.319",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587332,1739181049328,"fUST",-500.0,0.00012876,2,"2025-02-10T09:50:49.328",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587333,1739181049338,"fUST",-2372.75,0.00012876,2,"2025-02-10T09:50:49.338",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587334,1739181049348,"fUST",-1440.01,0.00012876,2,"2025-02-10T09:50:49.348",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587335,1739181049358,"fUST",-4932.26,0.00012876,2,"2025-02-10T09:50:49.358",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587336,1739181049368,"fUST",-151.0,0.000129,2,"2025-02-10T09:50:49.368",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587337,1739181049378,"fUST",-516.62107659,0.000129,2,"2025-02-10T09:50:49.378",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587338,1739181049389,"fUST",-516.62107656,0.000129,2,"2025-02-10T09:50:49.389",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587339,1739181049399,"fUST",-516.62107656,0.000129,2,"2025-02-10T09:50:49.399",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587340,1739181049409,"fUST",-13267.29691025,0.00012944,2,"2025-02-10T09:50:49.409",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587341,1739181049419,"fUST",-212.69559634,0.00013,2,"2025-02-10T09:50:49.419",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587342,1739181049429,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.429",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587343,1739181049439,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.439",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587344,1739181049449,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.449",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587345,1739181049459,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.459",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587346,1739181049469,"fUST",-580.44,0.00013013,2,"2025-02-10T09:50:49.469",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587347,1739181049479,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.479",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587348,1739181049489,"fUST",-492.16,0.00013013,2,"2025-02-10T09:50:49.489",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587349,1739181049499,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.499",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587350,1739181049509,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.509",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587351,1739181049519,"fUST",-605.42,0.00013013,2,"2025-02-10T09:50:49.519",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587352,1739181049530,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.530",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587353,1739181049540,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.540",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587354,1739181049550,"fUST",-13186.58,0.00013013,2,"2025-02-10T09:50:49.550",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587355,1739181049560,"fUST",-545.07,0.00013013,2,"2025-02-10T09:50:49.560",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587356,1739181049570,"fUST",-633.8,0.00013013,2,"2025-02-10T09:50:49.570",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587357,1739181049580,"fUST",-831.02,0.00013013,2,"2025-02-10T09:50:49.580",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587358,1739181049590,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.590",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587359,1739181049599,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.599",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587360,1739181049609,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.609",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587361,1739181049619,"fUST",-1142.13,0.00013013,2,"2025-02-10T09:50:49.619",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587362,1739181049630,"fUST",-2410.65,0.00013013,2,"2025-02-10T09:50:49.630",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587363,1739181049640,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.640",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587364,1739181049651,"fUST",-1257.12,0.00013013,2,"2025-02-10T09:50:49.651",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587365,1739181049662,"fUST",-512.8,0.00013013,2,"2025-02-10T09:50:49.662",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587366,1739181049672,"fUST",-407.96998487,0.00013013,2,"2025-02-10T09:50:49.672",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587367,1739181049682,"fUST",-548.51,0.00013013,2,"2025-02-10T09:50:49.682",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587368,1739181049692,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.692",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587369,1739181049702,"fUST",-975.34,0.00013013,2,"2025-02-10T09:50:49.702",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587370,1739181049713,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.713",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587371,1739181049722,"fUST",-645.62,0.00013013,2,"2025-02-10T09:50:49.722",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587372,1739181049732,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.732",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587373,1739181049742,"fUST",-500.0,0.00013013,2,"2025-02-10T09:50:49.742",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587374,1739181049752,"fUST",-566.05,0.00013013,2,"2025-02-10T09:50:49.752",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587375,1739181049767,"fUST",-6173.59,0.00013013,2,"2025-02-10T09:50:49.767",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587376,1739181049778,"fUST",-760.91,0.00013013,2,"2025-02-10T09:50:49.778",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587377,1739181049788,"fUST",-674.84,0.00013013,2,"2025-02-10T09:50:49.788",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587378,1739181049799,"fUST",-1201.35,0.00013013,2,"2025-02-10T09:50:49.799",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587379,1739181049808,"fUST",-1666.01,0.00013013,2,"2025-02-10T09:50:49.808",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587380,1739181049818,"fUST",-649.17,0.00013013,2,"2025-02-10T09:50:49.818",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587381,1739181049828,"fUST",-556.72,0.00013013,2,"2025-02-10T09:50:49.828",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587382,1739181049838,"fUST",-2372.75,0.00013013,2,"2025-02-10T09:50:49.838",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587383,1739181049849,"fUST",-1440.01,0.00013013,2,"2025-02-10T09:50:49.849",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587384,1739181049859,"fUST",-4932.26,0.00013013,2,"2025-02-10T09:50:49.859",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587385,1739181049869,"fUST",-20000.0,0.0001302,2,"2025-02-10T09:50:49.869",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587386,1739181049879,"fUST",-4747.5162606,0.000131,5,"2025-02-10T09:50:49.879",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587387,1739181049889,"fUST",-5077.16345964,0.000131,5,"2025-02-10T09:50:49.889",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587388,1739181049899,"fUST",-213539.00637887,0.000131,2,"2025-02-10T09:50:49.899",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587389,1739181049980,"fUST",-1608.83,0.00011095,2,"2025-02-10T09:50:49.980",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587390,1739181049990,"fUST",-561.44092906,0.000131,2,"2025-02-10T09:50:49.990",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587391,1739181050075,"fUST",-321.45000009,0.00011232,2,"2025-02-10T09:50:50.075",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587392,1739181050218,"fUST",-500.0,0.00010958,2,"2025-02-10T09:50:50.218",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587393,1739181050228,"fUST",-1287.37999991,0.00011232,2,"2025-02-10T09:50:50.228",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587394,1739181050238,"fUST",-1608.83,0.00011369,2,"2025-02-10T09:50:50.238",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587395,1739181050248,"fUST",-1608.83,0.00011506,2,"2025-02-10T09:50:50.248",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587396,1739181050258,"fUST",-1608.83,0.00011643,2,"2025-02-10T09:50:50.258",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587397,1739181050268,"fUST",-1608.83,0.0001178,2,"2025-02-10T09:50:50.268",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587398,1739181050277,"fUST",-1608.83,0.00011917,2,"2025-02-10T09:50:50.277",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587399,1739181050287,"fUST",-1608.83,0.00012054,2,"2025-02-10T09:50:50.287",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587400,1739181050297,"fUST",-1608.83,0.00012191,2,"2025-02-10T09:50:50.297",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587401,1739181050306,"fUST",-1608.83,0.00012328,2,"2025-02-10T09:50:50.306",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587402,1739181050315,"fUST",-991.17,0.00012465,2,"2025-02-10T09:50:50.315",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587403,1739181050324,"fUST",-1608.83,0.00012465,2,"2025-02-10T09:50:50.324",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587404,1739181050334,"fUST",-991.17,0.00012602,2,"2025-02-10T09:50:50.334",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587405,1739181050344,"fUST",-1554.17491194,0.00012602,2,"2025-02-10T09:50:50.344",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587406,1739181050435,"fUST",-54.65508806,0.00012602,2,"2025-02-10T09:50:50.435",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587407,1739181050445,"fUST",-991.17,0.00012739,2,"2025-02-10T09:50:50.445",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587408,1739181050455,"fUST",-1608.83,0.00012739,2,"2025-02-10T09:50:50.455",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587409,1739181050465,"fUST",-90.6657761,0.00012876,2,"2025-02-10T09:50:50.465",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587410,1739181050477,"fUST",-900.5042239,0.00012876,2,"2025-02-10T09:50:50.477",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587411,1739181050487,"fUST",-1608.83,0.00012876,2,"2025-02-10T09:50:50.487",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587412,1739181050496,"fUST",-991.17,0.00013013,2,"2025-02-10T09:50:50.496",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587413,1739181050506,"fUST",-1608.83,0.00013013,2,"2025-02-10T09:50:50.506",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587414,1739181050517,"fUST",-36883.38752214,0.000131,2,"2025-02-10T09:50:50.517",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587415,1739181050530,"fUST",-11419.29799999,0.000131,2,"2025-02-10T09:50:50.530",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587416,1739181050543,"fUST",-63104.11055952,0.000131,2,"2025-02-10T09:50:50.543",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587417,1739181740739,"fUST",10000.0,0.00014,30,"2025-02-10T10:02:20.739",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587418,1739181751335,"fUST",10000.0,0.00014,30,"2025-02-10T10:02:31.335",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587419,1739181769843,"fUST",690.63,0.00014,30,"2025-02-10T10:02:49.843",0.00017155,8.27,0.8571527937542944,360325481.2812021]
[352587421,1739181994125,"fUST",-176.44026546,0.00010061,2,"2025-02-10T10:06:34.125",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587422,1739182031093,"fUST",-3486.32069945,0.00010061,2,"2025-02-10T10:07:11.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587423,1739182032114,"fUST",-161.46196015,0.00010061,2,"2025-02-10T10:07:12.114",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587424,1739182032142,"fUST",-2375.7539217,0.00010163,2,"2025-02-10T10:07:12.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587425,1739182032171,"fUST",-1419.11401415,0.00010636,2,"2025-02-10T10:07:12.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587426,1739182032197,"fUST",-400.0,0.00010685,2,"2025-02-10T10:07:12.197",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587427,1739182032222,"fUST",-241.68109229,0.00010858,2,"2025-02-10T10:07:12.222",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587428,1739182032247,"fUST",-300.0,0.00010899,2,"2025-02-10T10:07:12.247",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587429,1739182032425,"fUST",-1603.53661068,0.000109,2,"2025-02-10T10:07:12.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587430,1739182040108,"fUST",-4668.77032014,0.000109,2,"2025-02-10T10:07:20.108",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587490,1739182232368,"fUST",-400.0,0.00010685,2,"2025-02-10T10:10:32.368",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587492,1739182232377,"fUST",-183.0,0.00010857,2,"2025-02-10T10:10:32.377",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587494,1739182232386,"fUST",-16650.55273138,0.00010858,2,"2025-02-10T10:10:32.386",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587496,1739182232396,"fUST",-7438.69753278,0.00010886,2,"2025-02-10T10:10:32.396",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587498,1739182232406,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.406",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587500,1739182232416,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.416",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587503,1739182232425,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587505,1739182232435,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.435",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587507,1739182232444,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.444",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587509,1739182232454,"fUST",-568.2183604,0.00010957,2,"2025-02-10T10:10:32.454",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587511,1739182232463,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587513,1739182232472,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.472",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587515,1739182232481,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.481",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587517,1739182232491,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.491",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587519,1739182232501,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.501",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587521,1739182232512,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.512",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587523,1739182232522,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.522",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587525,1739182232531,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.531",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587527,1739182232541,"fUST",-306.40922829,0.00010957,2,"2025-02-10T10:10:32.541",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587529,1739182232551,"fUST",-336.92353229,0.00010957,2,"2025-02-10T10:10:32.551",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587531,1739182232561,"fUST",-500.0,0.00010957,2,"2025-02-10T10:10:32.561",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587533,1739182232571,"fUST",-647.73739751,0.00010957,2,"2025-02-10T10:10:32.571",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587535,1739182232581,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.581",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587537,1739182232590,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.590",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587539,1739182232600,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.600",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587541,1739182232609,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.609",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587543,1739182232619,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587545,1739182232629,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.629",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587547,1739182232638,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587549,1739182232648,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.648",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587551,1739182232657,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.657",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587553,1739182232666,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.666",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587555,1739182232675,"fUST",-634.24880452,0.00010958,2,"2025-02-10T10:10:32.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587556,1739182232684,"fUST",-259.32308056,0.00010958,2,"2025-02-10T10:10:32.684",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587558,1739182232693,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.693",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587560,1739182232703,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.703",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587562,1739182232713,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.713",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587564,1739182232723,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.723",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587566,1739182232733,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.733",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587568,1739182232742,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.742",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587570,1739182232753,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.753",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587572,1739182232762,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.762",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587574,1739182232773,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.773",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587576,1739182232783,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587578,1739182232792,"fUST",-624.75736723,0.00010958,2,"2025-02-10T10:10:32.792",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587580,1739182232802,"fUST",-353.57322542,0.00010958,2,"2025-02-10T10:10:32.802",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587581,1739182232812,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.812",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587582,1739182232821,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.821",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587584,1739182232830,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.830",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587585,1739182232839,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.839",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587586,1739182232847,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.847",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587587,1739182232857,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587588,1739182232867,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587589,1739182232877,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.877",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587590,1739182232887,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.887",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587591,1739182232896,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.896",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587592,1739182232906,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.906",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587593,1739182232916,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.916",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587594,1739182232925,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.925",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587595,1739182232936,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.936",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587596,1739182232946,"fUST",-523.50836409,0.00010958,2,"2025-02-10T10:10:32.946",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587597,1739182232955,"fUST",-345.91555094,0.00010958,2,"2025-02-10T10:10:32.955",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587598,1739182232965,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.965",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587599,1739182232975,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.975",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587600,1739182232984,"fUST",-533.62805799,0.00010958,2,"2025-02-10T10:10:32.984",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587601,1739182232994,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:32.994",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587602,1739182233006,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.006",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587603,1739182233015,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.015",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587604,1739182233025,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587605,1739182233035,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587606,1739182233045,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.045",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587607,1739182233055,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.055",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587608,1739182233065,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587609,1739182233075,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587610,1739182233084,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587611,1739182233094,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.094",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587612,1739182233103,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.103",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587613,1739182233112,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587614,1739182233122,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.122",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587615,1739182233132,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587616,1739182233142,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587617,1739182233153,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587618,1739182233165,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.165",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587619,1739182233175,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.175",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587620,1739182233184,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.184",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587621,1739182233195,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.195",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587622,1739182233205,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.205",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587623,1739182233215,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.215",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587624,1739182233225,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.225",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587625,1739182233236,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.236",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587626,1739182233247,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.247",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587627,1739182233257,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.257",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587628,1739182233267,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.267",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587629,1739182233276,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.276",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587630,1739182233285,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.285",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587631,1739182233294,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.294",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587632,1739182233303,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.303",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587633,1739182233312,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.312",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587634,1739182233322,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.322",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587635,1739182233332,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.332",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587636,1739182233341,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.341",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587637,1739182233351,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.351",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587638,1739182233361,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.361",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587639,1739182233371,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.371",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587640,1739182233382,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.382",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587641,1739182233391,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.391",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587642,1739182233401,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.401",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587643,1739182233411,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587644,1739182233421,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.421",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587645,1739182233545,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.545",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587646,1739182233556,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.556",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587647,1739182233566,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.566",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587648,1739182233575,"fUST",-479.0,0.00010958,2,"2025-02-10T10:10:33.575",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587649,1739182233585,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.585",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587650,1739182233595,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.595",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587651,1739182233605,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.605",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587652,1739182233614,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.614",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587653,1739182233624,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.624",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587654,1739182233634,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.634",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587655,1739182233644,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.644",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587656,1739182233655,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587657,1739182233664,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587658,1739182233674,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.674",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587659,1739182233685,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587660,1739182233695,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.695",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587661,1739182233705,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.705",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587662,1739182233715,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.715",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587663,1739182233725,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.725",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587664,1739182233735,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587665,1739182233746,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.746",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587666,1739182233756,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.756",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587667,1739182233767,"fUST",-528.05960842,0.00010958,2,"2025-02-10T10:10:33.767",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587668,1739182233777,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.777",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587669,1739182233787,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.787",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587670,1739182233798,"fUST",-338.00542148,0.00010958,2,"2025-02-10T10:10:33.798",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587671,1739182233808,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.808",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587672,1739182233817,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.817",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587673,1739182233827,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.827",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587674,1739182233837,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.837",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587675,1739182233846,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.846",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587676,1739182233856,"fUST",-536.23,0.00010958,2,"2025-02-10T10:10:33.856",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587677,1739182233866,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.866",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587678,1739182233875,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587679,1739182233885,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587680,1739182233895,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.895",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587681,1739182233904,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587682,1739182233914,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.914",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587683,1739182233923,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.923",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587684,1739182233933,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.933",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587685,1739182233942,"fUST",-505.53283008,0.00010958,2,"2025-02-10T10:10:33.942",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587686,1739182233952,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.952",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587687,1739182233961,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.961",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587688,1739182233971,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587689,1739182233980,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.980",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587690,1739182233989,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.989",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587691,1739182233999,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:33.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587692,1739182234008,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.008",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587693,1739182234018,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.018",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587694,1739182234027,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.027",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587695,1739182234037,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.037",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587696,1739182234047,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.047",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587697,1739182234057,"fUST",-504.56818694,0.00010958,2,"2025-02-10T10:10:34.057",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587698,1739182234066,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.066",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587699,1739182234075,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587700,1739182234085,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.085",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587701,1739182234094,"fUST",-298.66687456,0.00010958,2,"2025-02-10T10:10:34.094",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587702,1739182234104,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.104",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587703,1739182234113,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.113",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587704,1739182234123,"fUST",-591.33463904,0.00010958,2,"2025-02-10T10:10:34.123",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587705,1739182234132,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587706,1739182234142,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587707,1739182234151,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.151",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587708,1739182234163,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.163",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587709,1739182234173,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.173",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587710,1739182234182,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.182",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587711,1739182234191,"fUST",-507.03,0.00010958,2,"2025-02-10T10:10:34.191",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587712,1739182234202,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.202",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587713,1739182234212,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587714,1739182234221,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.221",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587715,1739182234232,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.232",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587716,1739182234242,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.242",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587717,1739182234252,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.252",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587718,1739182234262,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.262",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587719,1739182234272,"fUST",-250.23317765,0.00010958,2,"2025-02-10T10:10:34.272",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587720,1739182234281,"fUST",-503.93643847,0.00010958,2,"2025-02-10T10:10:34.281",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587721,1739182234291,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.291",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587722,1739182234300,"fUST",-502.0872496,0.00010958,2,"2025-02-10T10:10:34.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587723,1739182234311,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.311",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587724,1739182234320,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.320",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587725,1739182234330,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.330",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587726,1739182234339,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587727,1739182234349,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.349",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587728,1739182234358,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.358",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587729,1739182234368,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.368",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587730,1739182234377,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.377",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587731,1739182234387,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.387",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587732,1739182234396,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.396",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587733,1739182234405,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.405",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587734,1739182234414,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.414",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587735,1739182234424,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.424",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587736,1739182234433,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.433",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587737,1739182234442,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.442",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587738,1739182234452,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.452",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587739,1739182234461,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.461",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587740,1739182234471,"fUST",-306.2736583,0.00010958,2,"2025-02-10T10:10:34.471",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587741,1739182234480,"fUST",-723.46,0.00010958,2,"2025-02-10T10:10:34.480",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587742,1739182234490,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.490",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587743,1739182234500,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.500",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587744,1739182234510,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.510",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587745,1739182234523,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.523",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587746,1739182234532,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.532",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587747,1739182234542,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.542",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587748,1739182234552,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.552",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587749,1739182234562,"fUST",-237.61177019,0.00010958,2,"2025-02-10T10:10:34.562",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587750,1739182234571,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.571",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587751,1739182234581,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.581",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587752,1739182234591,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587753,1739182234602,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.602",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587754,1739182234615,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.615",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587755,1739182234629,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.629",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587756,1739182234641,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.641",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587757,1739182234654,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.654",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587758,1739182234664,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587759,1739182234676,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.676",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587760,1739182234688,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.688",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587761,1739182234699,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.699",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587762,1739182234711,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.711",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587763,1739182234723,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.723",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587764,1739182234736,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.736",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587765,1739182234748,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.748",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587766,1739182234761,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.761",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587767,1739182234773,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.773",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587768,1739182234786,"fUST",-186.99077554,0.00010958,2,"2025-02-10T10:10:34.786",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587769,1739182234798,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.798",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587770,1739182234809,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.809",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587771,1739182234821,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.821",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587772,1739182234832,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.832",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587773,1739182234844,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.844",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587774,1739182234857,"fUST",-568.6231166,0.00010958,2,"2025-02-10T10:10:34.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587775,1739182234867,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587776,1739182234879,"fUST",-502.71699891,0.00010958,2,"2025-02-10T10:10:34.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587777,1739182234888,"fUST",-154.07922469,0.00010958,2,"2025-02-10T10:10:34.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587778,1739182234898,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.898",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587779,1739182234909,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.909",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587780,1739182234920,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.920",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587781,1739182234931,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.931",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587782,1739182234943,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.943",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587783,1739182234955,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.955",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587784,1739182234967,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.967",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587785,1739182234979,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587786,1739182234992,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:34.992",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587787,1739182235004,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.004",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587788,1739182235016,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.016",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587789,1739182235029,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.029",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587790,1739182235039,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.039",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587791,1739182235049,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.049",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587792,1739182235058,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.058",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587793,1739182235069,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.069",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587794,1739182235081,"fUST",-753.31,0.00010958,2,"2025-02-10T10:10:35.081",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587795,1739182235095,"fUST",-7190.81,0.00010958,2,"2025-02-10T10:10:35.095",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587796,1739182235107,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.107",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587797,1739182235118,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.118",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587798,1739182235128,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.128",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587799,1739182235139,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.139",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587800,1739182235150,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.150",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587801,1739182235164,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.164",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587802,1739182235176,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.176",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587803,1739182235187,"fUST",-554.42,0.00010958,2,"2025-02-10T10:10:35.187",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587804,1739182235198,"fUST",-739.79,0.00010958,2,"2025-02-10T10:10:35.198",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587805,1739182235208,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.208",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587806,1739182235219,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.219",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587807,1739182235231,"fUST",-588.64550532,0.00010958,2,"2025-02-10T10:10:35.231",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587808,1739182235241,"fUST",-1110.24,0.00010958,2,"2025-02-10T10:10:35.241",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587809,1739182235252,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.252",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587810,1739182235263,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.263",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587811,1739182235278,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.278",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587812,1739182235290,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.290",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587813,1739182235301,"fUST",-308.47284582,0.00010958,2,"2025-02-10T10:10:35.301",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587814,1739182235312,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.312",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587815,1739182235322,"fUST",-501.71078274,0.00010958,2,"2025-02-10T10:10:35.322",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587816,1739182235334,"fUST",-632.3,0.00010958,2,"2025-02-10T10:10:35.334",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587817,1739182235345,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.345",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587818,1739182235355,"fUST",-300.97825926,0.00010958,2,"2025-02-10T10:10:35.355",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587819,1739182235366,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.366",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587820,1739182235377,"fUST",-502.22760959,0.00010958,2,"2025-02-10T10:10:35.377",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587821,1739182235387,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.387",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587822,1739182235398,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.398",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587823,1739182235409,"fUST",-18337.05,0.00010958,2,"2025-02-10T10:10:35.409",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587824,1739182235420,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.420",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587825,1739182235430,"fUST",-1581.79,0.00010958,2,"2025-02-10T10:10:35.430",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587826,1739182235441,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.441",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587827,1739182235452,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.452",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587828,1739182235463,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587829,1739182235473,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587830,1739182235483,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.483",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587831,1739182235494,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.494",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587832,1739182235507,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.507",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587833,1739182235518,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.518",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587834,1739182235528,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587835,1739182235540,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.540",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587836,1739182235550,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.550",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587837,1739182235562,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.562",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587838,1739182235574,"fUST",-1790.04,0.00010958,2,"2025-02-10T10:10:35.574",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587839,1739182235585,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.585",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587840,1739182235596,"fUST",-3130.27,0.00010958,2,"2025-02-10T10:10:35.596",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587841,1739182235607,"fUST",-887.3,0.00010958,2,"2025-02-10T10:10:35.607",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587842,1739182235619,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587843,1739182235629,"fUST",-502.61370012,0.00010958,2,"2025-02-10T10:10:35.629",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587844,1739182235641,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.641",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587845,1739182235652,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.652",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587846,1739182235664,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587847,1739182235675,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587848,1739182235686,"fUST",-287.81413658,0.00010958,2,"2025-02-10T10:10:35.686",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587849,1739182235696,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.696",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587850,1739182235707,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.707",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587851,1739182235722,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.722",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587852,1739182235732,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.732",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587853,1739182235743,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.743",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587854,1739182235756,"fUST",-505.77075932,0.00010958,2,"2025-02-10T10:10:35.756",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587855,1739182235766,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.766",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587856,1739182235777,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.777",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587857,1739182235787,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.787",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587858,1739182235798,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.798",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587859,1739182235809,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.809",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587860,1739182235820,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587861,1739182235831,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.831",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587862,1739182235843,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587863,1739182235986,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.986",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587864,1739182235995,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:35.995",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587865,1739182236005,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.005",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587866,1739182236015,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.015",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587867,1739182236024,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.024",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587868,1739182236034,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.034",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587869,1739182236043,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.043",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587870,1739182236052,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.052",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587871,1739182236061,"fUST",-1606.85,0.00010958,2,"2025-02-10T10:10:36.061",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587872,1739182236071,"fUST",-520.14506571,0.00010958,2,"2025-02-10T10:10:36.071",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587873,1739182236080,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.080",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587874,1739182236090,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.090",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587875,1739182236099,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.099",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587876,1739182236107,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.107",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587877,1739182236117,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.117",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587878,1739182236127,"fUST",-417.62662071,0.00010958,2,"2025-02-10T10:10:36.127",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587879,1739182236135,"fUST",-857.73,0.00010958,2,"2025-02-10T10:10:36.135",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587880,1739182236145,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.145",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587881,1739182236155,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.155",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587882,1739182236164,"fUST",-512.66205982,0.00010958,2,"2025-02-10T10:10:36.164",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587883,1739182236173,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.173",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587884,1739182236183,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.183",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587885,1739182236191,"fUST",-1277.65,0.00010958,2,"2025-02-10T10:10:36.191",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587886,1739182236202,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.202",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587887,1739182236212,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587888,1739182236221,"fUST",-574.94,0.00010958,2,"2025-02-10T10:10:36.221",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587889,1739182236231,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.231",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587890,1739182236240,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.240",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587891,1739182236249,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.249",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587892,1739182236259,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.259",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587893,1739182236269,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.269",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587894,1739182236277,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.277",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587895,1739182236288,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.288",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587896,1739182236297,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.297",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587897,1739182236306,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.306",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587898,1739182236315,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.315",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587899,1739182236324,"fUST",-571.46,0.00010958,2,"2025-02-10T10:10:36.324",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587900,1739182236334,"fUST",-745.33,0.00010958,2,"2025-02-10T10:10:36.334",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587901,1739182236343,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587902,1739182236352,"fUST",-644.84140235,0.00010958,2,"2025-02-10T10:10:36.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587903,1739182236361,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.361",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587904,1739182236370,"fUST",-976.49,0.00010958,2,"2025-02-10T10:10:36.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587905,1739182236379,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.379",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587906,1739182236388,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587907,1739182236397,"fUST",-534.32149495,0.00010958,2,"2025-02-10T10:10:36.397",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587908,1739182236406,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.406",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587909,1739182236415,"fUST",-749.83,0.00010958,2,"2025-02-10T10:10:36.415",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587910,1739182236424,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.424",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587911,1739182236433,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.433",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587912,1739182236441,"fUST",-773.12,0.00010958,2,"2025-02-10T10:10:36.441",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587913,1739182236451,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587914,1739182236460,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.460",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587915,1739182236470,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.470",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587916,1739182236479,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.479",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587917,1739182236488,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.488",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587918,1739182236498,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.498",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587919,1739182236507,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.507",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587920,1739182236516,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.516",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587921,1739182236526,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.526",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587922,1739182236535,"fUST",-7576.33,0.00010958,2,"2025-02-10T10:10:36.535",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587923,1739182236544,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587924,1739182236554,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.554",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587925,1739182236563,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.563",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587926,1739182236572,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.572",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587927,1739182236582,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.582",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587928,1739182236591,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587929,1739182236600,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.600",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587930,1739182236610,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.610",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587931,1739182236619,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587932,1739182236629,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.629",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587933,1739182236639,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.639",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587934,1739182236649,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.649",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587935,1739182236658,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.658",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587936,1739182236667,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.667",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587937,1739182236676,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.676",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587938,1739182236686,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.686",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587939,1739182236696,"fUST",-1637.14,0.00010958,2,"2025-02-10T10:10:36.696",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587940,1739182236706,"fUST",-2074.85,0.00010958,2,"2025-02-10T10:10:36.706",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587941,1739182236715,"fUST",-868.21,0.00010958,2,"2025-02-10T10:10:36.715",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587942,1739182236725,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.725",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587943,1739182236735,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587944,1739182236744,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587945,1739182236754,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587946,1739182236763,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587947,1739182236773,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.773",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587948,1739182236783,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587949,1739182236792,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.792",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587950,1739182236801,"fUST",-534.22713284,0.00010958,2,"2025-02-10T10:10:36.801",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587951,1739182236811,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.811",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587952,1739182236820,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587953,1739182236829,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.829",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587954,1739182236838,"fUST",-504.38,0.00010958,2,"2025-02-10T10:10:36.838",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587955,1739182236847,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.847",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587956,1739182236856,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.856",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587957,1739182236865,"fUST",-3197.23,0.00010958,2,"2025-02-10T10:10:36.865",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587958,1739182236875,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587959,1739182236884,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.884",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587960,1739182236893,"fUST",-509.39700835,0.00010958,2,"2025-02-10T10:10:36.893",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587961,1739182236903,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.903",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587962,1739182236913,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.913",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587963,1739182236922,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.922",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587964,1739182236931,"fUST",-534.59254846,0.00010958,2,"2025-02-10T10:10:36.931",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587965,1739182236940,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.940",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587966,1739182236949,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.949",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587967,1739182236960,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.960",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587968,1739182236971,"fUST",-860.86,0.00010958,2,"2025-02-10T10:10:36.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587969,1739182236981,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:36.981",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587970,1739182236990,"fUST",-1250.97,0.00010958,2,"2025-02-10T10:10:36.990",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587971,1739182237000,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:37.000",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587972,1739182237009,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:37.009",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587973,1739182237018,"fUST",-1627.94,0.00010958,2,"2025-02-10T10:10:37.018",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587974,1739182237028,"fUST",-200.2267951,0.00010958,2,"2025-02-10T10:10:37.028",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587975,1739182237037,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:37.037",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587976,1739182237047,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:37.047",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587977,1739182237056,"fUST",-1098.11,0.00010958,2,"2025-02-10T10:10:37.056",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587978,1739182237065,"fUST",-246.51,0.00010959,2,"2025-02-10T10:10:37.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587979,1739182237075,"fUST",-500.0,0.00010973,2,"2025-02-10T10:10:37.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587980,1739182237084,"fUST",-248.7006101,0.00010999,2,"2025-02-10T10:10:37.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587981,1739182237093,"fUST",-500.0,0.00010999,2,"2025-02-10T10:10:37.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587982,1739182237103,"fUST",-151.0,0.00011,2,"2025-02-10T10:10:37.103",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587983,1739182237112,"fUST",-33962.79900336,0.00011,3,"2025-02-10T10:10:37.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587984,1739182237121,"fUST",-1790.04,0.00011093,2,"2025-02-10T10:10:37.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587985,1739182237131,"fUST",-500.0,0.00011093,2,"2025-02-10T10:10:37.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587986,1739182237140,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.140",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587987,1739182237150,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.150",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587988,1739182237162,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.162",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587989,1739182237171,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587990,1739182237180,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587991,1739182237189,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.189",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587992,1739182237201,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.201",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587993,1739182237210,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.210",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587994,1739182237219,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.219",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587995,1739182237228,"fUST",-1790.04,0.00011094,2,"2025-02-10T10:10:37.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587996,1739182237239,"fUST",-1790.25663798,0.00011094,2,"2025-02-10T10:10:37.239",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587997,1739182237249,"fUST",-500.0,0.00011094,2,"2025-02-10T10:10:37.249",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587998,1739182237259,"fUST",-500.0,0.00011094,2,"2025-02-10T10:10:37.259",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352587999,1739182237268,"fUST",-500.0,0.00011094,2,"2025-02-10T10:10:37.268",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588000,1739182237278,"fUST",-500.0,0.00011094,2,"2025-02-10T10:10:37.278",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588001,1739182237287,"fUST",-280.35,0.00011094,2,"2025-02-10T10:10:37.287",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588002,1739182237296,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.296",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588003,1739182237305,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.305",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588004,1739182237315,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.315",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588005,1739182237324,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.324",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588006,1739182237333,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.333",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588007,1739182237343,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588008,1739182237352,"fUST",-525.10126798,0.00011095,2,"2025-02-10T10:10:37.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588009,1739182237361,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.361",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588010,1739182237371,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.371",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588011,1739182237380,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.380",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588012,1739182237389,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.389",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588013,1739182237398,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.398",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588014,1739182237407,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.407",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588015,1739182237417,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.417",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588016,1739182237426,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.426",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588017,1739182237435,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.435",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588018,1739182237444,"fUST",-397.12204029,0.00011095,2,"2025-02-10T10:10:37.444",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588019,1739182237453,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.453",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588020,1739182237462,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.462",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588021,1739182237473,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588022,1739182237482,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.482",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588023,1739182237492,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.492",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588024,1739182237501,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.501",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588025,1739182237511,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.511",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588026,1739182237520,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.520",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588027,1739182237530,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.530",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588028,1739182237539,"fUST",-505.08567262,0.00011095,2,"2025-02-10T10:10:37.539",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588029,1739182237548,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.548",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588030,1739182237557,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.557",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588031,1739182237567,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.567",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588032,1739182237577,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.577",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588033,1739182237586,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.586",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588034,1739182237595,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.595",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588035,1739182237605,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.605",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588036,1739182237614,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.614",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588037,1739182237623,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.623",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588038,1739182237633,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.633",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588039,1739182237642,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.642",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588040,1739182237651,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.651",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588041,1739182237661,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.661",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588042,1739182237670,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.670",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588043,1739182237679,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.679",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588044,1739182237689,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.689",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588045,1739182237698,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.698",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588046,1739182237707,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.707",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588047,1739182237716,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.716",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588048,1739182237726,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.726",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588049,1739182237735,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588050,1739182237744,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588051,1739182237755,"fUST",-513.30374492,0.00011095,2,"2025-02-10T10:10:37.755",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588052,1739182237764,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.764",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588053,1739182237773,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.773",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588055,1739182237783,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588056,1739182237792,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.792",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588059,1739182237801,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.801",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588060,1739182237811,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.811",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588062,1739182237820,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588065,1739182237830,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.830",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588067,1739182237839,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.839",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588069,1739182237848,"fUST",-512.04073648,0.00011095,2,"2025-02-10T10:10:37.848",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588070,1739182237857,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588073,1739182237867,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588075,1739182237875,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588076,1739182237885,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588079,1739182237895,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.895",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588081,1739182237905,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.905",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588083,1739182237915,"fUST",-477.20512883,0.00011095,2,"2025-02-10T10:10:37.915",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588085,1739182237925,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.925",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588087,1739182237934,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.934",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588089,1739182237943,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.943",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588091,1739182237953,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.953",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588093,1739182237962,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588095,1739182237971,"fUST",-536.23,0.00011095,2,"2025-02-10T10:10:37.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588097,1739182237981,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.981",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588099,1739182237990,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:37.990",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588101,1739182238001,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.001",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588103,1739182238010,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.010",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588105,1739182238019,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588107,1739182238029,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.029",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588109,1739182238038,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.038",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588111,1739182238047,"fUST",-312.45948097,0.00011095,2,"2025-02-10T10:10:38.047",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588113,1739182238057,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.057",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588115,1739182238066,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.066",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588117,1739182238076,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.076",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588119,1739182238085,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.085",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588121,1739182238095,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.095",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588122,1739182238105,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.105",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588125,1739182238114,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.114",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588127,1739182238124,"fUST",-531.69656928,0.00011095,2,"2025-02-10T10:10:38.124",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588129,1739182238133,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588131,1739182238145,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.145",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588133,1739182238156,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588135,1739182238166,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.166",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588137,1739182238176,"fUST",-507.03,0.00011095,2,"2025-02-10T10:10:38.176",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588139,1739182238186,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.186",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588141,1739182238197,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.197",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588143,1739182238208,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.208",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588145,1739182238219,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.219",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588147,1739182238228,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588149,1739182238240,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.240",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588150,1739182238251,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.251",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588152,1739182238261,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.261",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588154,1739182238271,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588156,1739182238281,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.281",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588158,1739182238291,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.291",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588160,1739182238300,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588163,1739182238310,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.310",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588165,1739182238319,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.319",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588166,1739182238328,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.328",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588169,1739182238338,"fUST",-172.34410959,0.00011095,2,"2025-02-10T10:10:38.338",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588170,1739182238347,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.347",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588172,1739182238357,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.357",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588175,1739182238367,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.367",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588177,1739182238377,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.377",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588179,1739182238386,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.386",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588181,1739182238396,"fUST",-723.46,0.00011095,2,"2025-02-10T10:10:38.396",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588183,1739182238406,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.406",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588185,1739182238415,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.415",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588187,1739182238424,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.424",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588188,1739182238434,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.434",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588190,1739182238443,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.443",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588192,1739182238453,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.453",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588196,1739182238462,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.462",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588198,1739182238472,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.472",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588199,1739182238482,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.482",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588201,1739182238491,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.491",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588203,1739182238504,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.504",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588206,1739182238514,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.514",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588217,1739182238617,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.617",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588219,1739182238627,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588221,1739182238636,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.636",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588223,1739182238646,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.646",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588225,1739182238655,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588227,1739182238665,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.665",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588229,1739182238674,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.674",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588231,1739182238683,"fUST",-501.67044935,0.00011095,2,"2025-02-10T10:10:38.683",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588233,1739182238693,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.693",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588235,1739182238702,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.702",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588237,1739182238712,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.712",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588239,1739182238721,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.721",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588241,1739182238731,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.731",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588243,1739182238740,"fUST",-509.70000003,0.00011095,2,"2025-02-10T10:10:38.740",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588245,1739182238751,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.751",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588247,1739182238761,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.761",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588249,1739182238770,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.770",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588251,1739182238779,"fUST",-592.48171807,0.00011095,2,"2025-02-10T10:10:38.779",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588253,1739182238789,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.789",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588255,1739182238797,"fUST",-434.76973342,0.00011095,2,"2025-02-10T10:10:38.797",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588257,1739182238806,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588259,1739182238815,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.815",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588261,1739182238825,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.825",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588263,1739182238834,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.834",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588265,1739182238842,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.842",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588267,1739182238852,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.852",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588269,1739182238861,"fUST",-753.31,0.00011095,2,"2025-02-10T10:10:38.861",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588271,1739182238870,"fUST",-7190.81,0.00011095,2,"2025-02-10T10:10:38.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588273,1739182238879,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588275,1739182238888,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588277,1739182238897,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.897",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588279,1739182238907,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.907",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588281,1739182238916,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.916",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588283,1739182238926,"fUST",-554.42,0.00011095,2,"2025-02-10T10:10:38.926",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588285,1739182238935,"fUST",-739.79,0.00011095,2,"2025-02-10T10:10:38.935",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588287,1739182238944,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.944",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588289,1739182238953,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.953",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588291,1739182238962,"fUST",-1110.24,0.00011095,2,"2025-02-10T10:10:38.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588293,1739182238971,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:38.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588295,1739182238980,"fUST",-504.50185385,0.00011095,2,"2025-02-10T10:10:38.980",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588297,1739182238989,"fUST",-167.93271619,0.00011095,2,"2025-02-10T10:10:38.989",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588299,1739182239002,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.002",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588301,1739182239011,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.011",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588303,1739182239019,"fUST",-632.3,0.00011095,2,"2025-02-10T10:10:39.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588305,1739182239028,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.028",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588307,1739182239038,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.038",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588309,1739182239048,"fUST",-18337.05,0.00011095,2,"2025-02-10T10:10:39.048",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588311,1739182239057,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.057",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588313,1739182239066,"fUST",-1581.79,0.00011095,2,"2025-02-10T10:10:39.066",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588315,1739182239075,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588317,1739182239084,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588319,1739182239093,"fUST",-3130.27,0.00011095,2,"2025-02-10T10:10:39.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588320,1739182239103,"fUST",-887.3,0.00011095,2,"2025-02-10T10:10:39.103",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588322,1739182239112,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588324,1739182239122,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.122",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588327,1739182239133,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588329,1739182239142,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588330,1739182239153,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588332,1739182239166,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.166",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588334,1739182239176,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.176",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588336,1739182239186,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.186",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588337,1739182239197,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.197",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588339,1739182239206,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.206",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588341,1739182239216,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.216",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588343,1739182239225,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.225",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588344,1739182239235,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.235",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588346,1739182239245,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.245",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588348,1739182239255,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.255",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588350,1739182239264,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.264",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588351,1739182239274,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.274",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588353,1739182239283,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.283",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588354,1739182239293,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.293",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588355,1739182239301,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.301",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588356,1739182239311,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.311",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588357,1739182239321,"fUST",-1606.85,0.00011095,2,"2025-02-10T10:10:39.321",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588358,1739182239331,"fUST",-578.4468197,0.00011095,2,"2025-02-10T10:10:39.331",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588359,1739182239341,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.341",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588360,1739182239350,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.350",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588361,1739182239360,"fUST",-857.73,0.00011095,2,"2025-02-10T10:10:39.360",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588362,1739182239370,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588363,1739182239379,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.379",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588364,1739182239389,"fUST",-1277.65,0.00011095,2,"2025-02-10T10:10:39.389",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588365,1739182239399,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.399",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588366,1739182239409,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.409",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588367,1739182239419,"fUST",-574.94,0.00011095,2,"2025-02-10T10:10:39.419",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588368,1739182239428,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.428",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588369,1739182239438,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.438",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588370,1739182239448,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.448",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588371,1739182239458,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.458",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588372,1739182239467,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.467",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588373,1739182239477,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588374,1739182239486,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.486",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588375,1739182239495,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.495",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588376,1739182239508,"fUST",-571.46,0.00011095,2,"2025-02-10T10:10:39.508",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588378,1739182239518,"fUST",-745.33,0.00011095,2,"2025-02-10T10:10:39.518",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588379,1739182239528,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588380,1739182239538,"fUST",-976.49,0.00011095,2,"2025-02-10T10:10:39.538",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588381,1739182239548,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.548",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588382,1739182239557,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.557",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588383,1739182239567,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.567",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588384,1739182239577,"fUST",-749.83,0.00011095,2,"2025-02-10T10:10:39.577",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588385,1739182239586,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.586",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588386,1739182239596,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.596",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588387,1739182239606,"fUST",-773.12,0.00011095,2,"2025-02-10T10:10:39.606",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588388,1739182239616,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.616",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588389,1739182239626,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.626",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588390,1739182239636,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.636",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588391,1739182239646,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.646",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588392,1739182239655,"fUST",-7576.33,0.00011095,2,"2025-02-10T10:10:39.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588394,1739182239665,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.665",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588395,1739182239675,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588396,1739182239685,"fUST",-171.04240597,0.00011095,2,"2025-02-10T10:10:39.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588397,1739182239695,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.695",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588398,1739182239705,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.705",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588399,1739182239715,"fUST",-1637.14,0.00011095,2,"2025-02-10T10:10:39.715",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588401,1739182239724,"fUST",-2074.85,0.00011095,2,"2025-02-10T10:10:39.724",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588404,1739182239734,"fUST",-868.21,0.00011095,2,"2025-02-10T10:10:39.734",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588405,1739182239744,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588407,1739182239755,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.755",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588408,1739182239764,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.764",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588409,1739182239774,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.774",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588410,1739182239784,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.784",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588411,1739182239794,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.794",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588412,1739182239803,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.803",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588413,1739182239813,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.813",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588414,1739182239822,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.822",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588415,1739182239831,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.831",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588416,1739182239841,"fUST",-504.38,0.00011095,2,"2025-02-10T10:10:39.841",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588417,1739182239850,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.850",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588418,1739182239859,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.859",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588419,1739182239869,"fUST",-3197.23,0.00011095,2,"2025-02-10T10:10:39.869",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588420,1739182239879,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588421,1739182239887,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.887",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588422,1739182239897,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.897",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588423,1739182239906,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.906",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588424,1739182239916,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.916",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588425,1739182239925,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.925",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588426,1739182239934,"fUST",-584.10420234,0.00011095,2,"2025-02-10T10:10:39.934",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588427,1739182239943,"fUST",-860.86,0.00011095,2,"2025-02-10T10:10:39.943",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588428,1739182239952,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.952",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588429,1739182239962,"fUST",-1250.97,0.00011095,2,"2025-02-10T10:10:39.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588431,1739182239971,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588433,1739182239980,"fUST",-1627.94,0.00011095,2,"2025-02-10T10:10:39.980",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588434,1739182239990,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:39.990",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588435,1739182240000,"fUST",-1098.11,0.00011095,2,"2025-02-10T10:10:40.000",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588436,1739182240010,"fUST",-151.0,0.000111,2,"2025-02-10T10:10:40.010",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588437,1739182240020,"fUST",-241.68109226,0.00011144,2,"2025-02-10T10:10:40.020",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588438,1739182240030,"fUST",-151.0,0.000112,2,"2025-02-10T10:10:40.030",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588439,1739182240040,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.040",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588440,1739182240050,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.050",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588441,1739182240059,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.059",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588442,1739182240069,"fUST",-214.38248335,0.00011232,2,"2025-02-10T10:10:40.069",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588443,1739182240078,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.078",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588444,1739182240089,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.089",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588445,1739182240098,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.098",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588446,1739182240108,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.108",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588447,1739182240117,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.117",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588448,1739182240127,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.127",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588449,1739182240136,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.136",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588450,1739182240146,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.146",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588451,1739182240157,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.157",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588452,1739182240167,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.167",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588453,1739182240177,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.177",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588454,1739182240186,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.186",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588455,1739182240200,"fUST",-502.83508631,0.00011232,2,"2025-02-10T10:10:40.200",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588456,1739182240211,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.211",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588457,1739182240221,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.221",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588458,1739182240231,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.231",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588459,1739182240241,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.241",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588460,1739182240250,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.250",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588461,1739182240259,"fUST",-504.17908507,0.00011232,2,"2025-02-10T10:10:40.259",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588462,1739182240269,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.269",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588463,1739182240278,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.278",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588464,1739182240288,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.288",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588465,1739182240297,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.297",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588466,1739182240306,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.306",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588467,1739182240315,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.315",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588468,1739182240325,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.325",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588469,1739182240334,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.334",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588470,1739182240344,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.344",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588471,1739182240353,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.353",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588472,1739182240362,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.362",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588473,1739182240372,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588474,1739182240381,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.381",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588475,1739182240391,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.391",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588476,1739182240402,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.402",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588477,1739182240411,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588478,1739182240420,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.420",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588479,1739182240430,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.430",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588480,1739182240439,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.439",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588481,1739182240448,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.448",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588482,1739182240457,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.457",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588483,1739182240467,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.467",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588484,1739182240477,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588485,1739182240486,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.486",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588486,1739182240496,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.496",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588487,1739182240506,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.506",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588488,1739182240515,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.515",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588489,1739182240525,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.525",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588490,1739182240533,"fUST",-536.23,0.00011232,2,"2025-02-10T10:10:40.533",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588491,1739182240542,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.542",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588492,1739182240551,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.551",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588493,1739182240560,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.560",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588494,1739182240570,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.570",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588495,1739182240579,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.579",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588496,1739182240589,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.589",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588497,1739182240602,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.602",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588498,1739182240611,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.611",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588499,1739182240621,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.621",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588500,1739182240631,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.631",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588501,1739182240640,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.640",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588502,1739182240650,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.650",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588503,1739182240659,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.659",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588504,1739182240668,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.668",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588505,1739182240678,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.678",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588506,1739182240687,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.687",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588507,1739182240696,"fUST",-507.03,0.00011232,2,"2025-02-10T10:10:40.696",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588508,1739182240705,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.705",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588509,1739182240715,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.715",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588510,1739182240724,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.724",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588511,1739182240733,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.733",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588512,1739182240744,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588513,1739182240755,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.755",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588514,1739182240764,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.764",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588515,1739182240773,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.773",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588516,1739182240782,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.782",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588517,1739182240792,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.792",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588518,1739182240803,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.803",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588519,1739182240812,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.812",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588520,1739182240821,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.821",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588521,1739182240831,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.831",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588522,1739182240841,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.841",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588523,1739182240851,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.851",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588524,1739182240861,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.861",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588525,1739182240870,"fUST",-723.46,0.00011232,2,"2025-02-10T10:10:40.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588526,1739182240879,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588527,1739182240888,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588528,1739182240898,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.898",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588529,1739182240908,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.908",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588530,1739182240918,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.918",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588531,1739182240927,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.927",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588532,1739182240936,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.936",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588533,1739182240945,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.945",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588534,1739182240954,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.954",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588535,1739182240963,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.963",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588536,1739182240972,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.972",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588537,1739182240981,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:40.981",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588538,1739182241083,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.083",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588539,1739182241092,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.092",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588540,1739182241102,"fUST",-625.78,0.00011232,2,"2025-02-10T10:10:41.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588541,1739182241111,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588542,1739182241120,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.120",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588543,1739182241130,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.130",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588544,1739182241139,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.139",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588545,1739182241149,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.149",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588546,1739182241160,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.160",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588547,1739182241170,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.170",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588548,1739182241180,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588549,1739182241189,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.189",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588550,1739182241199,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588551,1739182241209,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.209",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588552,1739182241218,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.218",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588553,1739182241227,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.227",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588554,1739182241238,"fUST",-533.1,0.00011232,2,"2025-02-10T10:10:41.238",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588555,1739182241248,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.248",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588556,1739182241263,"fUST",-753.31,0.00011232,2,"2025-02-10T10:10:41.263",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588557,1739182241273,"fUST",-7190.81,0.00011232,2,"2025-02-10T10:10:41.273",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588558,1739182241283,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.283",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588559,1739182241292,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.292",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588560,1739182241302,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.302",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588561,1739182241312,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.312",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588562,1739182241322,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.322",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588563,1739182241332,"fUST",-554.42,0.00011232,2,"2025-02-10T10:10:41.332",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588564,1739182241342,"fUST",-739.79,0.00011232,2,"2025-02-10T10:10:41.342",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588565,1739182241352,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588566,1739182241361,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.361",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588567,1739182241372,"fUST",-1110.24,0.00011232,2,"2025-02-10T10:10:41.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588568,1739182241381,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.381",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588569,1739182241390,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.390",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588570,1739182241399,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.399",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588571,1739182241408,"fUST",-632.3,0.00011232,2,"2025-02-10T10:10:41.408",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588572,1739182241418,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.418",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588573,1739182241427,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.427",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588574,1739182241436,"fUST",-18337.05,0.00011232,2,"2025-02-10T10:10:41.436",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588575,1739182241445,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.445",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588576,1739182241455,"fUST",-1581.79,0.00011232,2,"2025-02-10T10:10:41.455",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588577,1739182241465,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.465",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588578,1739182241475,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.475",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588579,1739182241484,"fUST",-3130.27,0.00011232,2,"2025-02-10T10:10:41.484",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588580,1739182241494,"fUST",-887.3,0.00011232,2,"2025-02-10T10:10:41.494",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588581,1739182241505,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.505",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588582,1739182241515,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.515",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588583,1739182241524,"fUST",-202.2442338,0.00011232,2,"2025-02-10T10:10:41.524",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588584,1739182241534,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.534",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588585,1739182241543,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.543",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588586,1739182241553,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.553",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588587,1739182241563,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.563",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588588,1739182241572,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.572",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588589,1739182241582,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.582",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588590,1739182241591,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588591,1739182241601,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.601",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588592,1739182241610,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.610",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588593,1739182241619,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588594,1739182241628,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.628",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588595,1739182241638,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588596,1739182241648,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.648",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588597,1739182241657,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.657",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588598,1739182241667,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.667",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588599,1739182241676,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.676",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588600,1739182241685,"fUST",-1606.85,0.00011232,2,"2025-02-10T10:10:41.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588601,1739182241695,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.695",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588602,1739182241705,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.705",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588603,1739182241714,"fUST",-857.73,0.00011232,2,"2025-02-10T10:10:41.714",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588604,1739182241723,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.723",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588605,1739182241733,"fUST",-1277.65,0.00011232,2,"2025-02-10T10:10:41.733",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588606,1739182241742,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.742",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588607,1739182241752,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.752",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588608,1739182241761,"fUST",-574.94,0.00011232,2,"2025-02-10T10:10:41.761",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588609,1739182241770,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.770",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588610,1739182241779,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.779",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588611,1739182241789,"fUST",-417.9,0.00011232,2,"2025-02-10T10:10:41.789",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588612,1739182241797,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.797",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588613,1739182241806,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588614,1739182241816,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.816",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588615,1739182241824,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.824",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588616,1739182241834,"fUST",-571.46,0.00011232,2,"2025-02-10T10:10:41.834",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588617,1739182241843,"fUST",-745.33,0.00011232,2,"2025-02-10T10:10:41.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588618,1739182241852,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.852",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588619,1739182241860,"fUST",-976.49,0.00011232,2,"2025-02-10T10:10:41.860",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588620,1739182241870,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588621,1739182241879,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588622,1739182241888,"fUST",-749.83,0.00011232,2,"2025-02-10T10:10:41.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588623,1739182241898,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.898",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588624,1739182241907,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.907",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588625,1739182241917,"fUST",-773.12,0.00011232,2,"2025-02-10T10:10:41.917",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588626,1739182241926,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.926",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588627,1739182241935,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.935",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588628,1739182241945,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.945",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588629,1739182241962,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588630,1739182241972,"fUST",-7576.33,0.00011232,2,"2025-02-10T10:10:41.972",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588631,1739182241982,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.982",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588632,1739182241992,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:41.992",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588633,1739182242003,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.003",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588634,1739182242012,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.012",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588635,1739182242021,"fUST",-1637.14,0.00011232,2,"2025-02-10T10:10:42.021",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588636,1739182242031,"fUST",-2074.85,0.00011232,2,"2025-02-10T10:10:42.031",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588637,1739182242040,"fUST",-868.21,0.00011232,2,"2025-02-10T10:10:42.040",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588638,1739182242049,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.049",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588639,1739182242058,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.058",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588640,1739182242068,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.068",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588641,1739182242078,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.078",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588642,1739182242087,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.087",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588643,1739182242097,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.097",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588644,1739182242106,"fUST",-173.19621,0.00011232,2,"2025-02-10T10:10:42.106",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588645,1739182242117,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.117",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588646,1739182242126,"fUST",-504.38,0.00011232,2,"2025-02-10T10:10:42.126",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588647,1739182242136,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.136",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588648,1739182242146,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.146",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588649,1739182242159,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.159",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588650,1739182242169,"fUST",-3197.23,0.00011232,2,"2025-02-10T10:10:42.169",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588651,1739182242179,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.179",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588652,1739182242188,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.188",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588653,1739182242200,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.200",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588654,1739182242210,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.210",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588655,1739182242219,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.219",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588656,1739182242229,"fUST",-500.0,0.00011232,2,"2025-02-10T10:10:42.229",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588657,1739182242240,"fUST",-860.86,0.00011232,2,"2025-02-10T10:10:42.240",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588658,1739182242252,"fUST",-625.72,0.00011232,2,"2025-02-10T10:10:42.252",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588659,1739182242262,"fUST",-1250.97,0.00011232,2,"2025-02-10T10:10:42.262",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588660,1739182242271,"fUST",-1627.94,0.00011232,2,"2025-02-10T10:10:42.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588661,1739182242281,"fUST",-1098.11,0.00011232,2,"2025-02-10T10:10:42.281",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588662,1739182242291,"fUST",-151.0,0.000113,2,"2025-02-10T10:10:42.291",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588663,1739182242301,"fUST",-831.129166,0.00011328,2,"2025-02-10T10:10:42.301",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588664,1739182242311,"fUST",-523.53733128,0.00011341,2,"2025-02-10T10:10:42.311",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588665,1739182242320,"fUST",-151.69023102,0.00011349,2,"2025-02-10T10:10:42.320",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588666,1739182242330,"fUST",-161.48359255,0.00011349,2,"2025-02-10T10:10:42.330",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588667,1739182242340,"fUST",-500.0,0.00011349,2,"2025-02-10T10:10:42.340",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588668,1739182242349,"fUST",-500.0,0.00011349,2,"2025-02-10T10:10:42.349",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588669,1739182242359,"fUST",-500.0,0.00011349,2,"2025-02-10T10:10:42.359",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588670,1739182242368,"fUST",-500.0,0.00011349,2,"2025-02-10T10:10:42.368",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588671,1739182242378,"fUST",-501.74800582,0.00011349,2,"2025-02-10T10:10:42.378",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588672,1739182242387,"fUST",-500.0,0.00011355,2,"2025-02-10T10:10:42.387",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588673,1739182242396,"fUST",-385.91203686,0.00011355,2,"2025-02-10T10:10:42.396",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588674,1739182242406,"fUST",-500.15137074,0.00011355,2,"2025-02-10T10:10:42.406",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588675,1739182242415,"fUST",-500.0,0.00011362,2,"2025-02-10T10:10:42.415",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588676,1739182242425,"fUST",-500.0,0.00011363,2,"2025-02-10T10:10:42.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588677,1739182242434,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.434",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588678,1739182242444,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.444",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588679,1739182242453,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.453",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588680,1739182242463,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588681,1739182242472,"fUST",-295.2,0.00011369,2,"2025-02-10T10:10:42.472",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588682,1739182242482,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.482",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588683,1739182242491,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.491",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588684,1739182242502,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.502",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588685,1739182242511,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.511",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588686,1739182242521,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.521",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588687,1739182242531,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.531",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588688,1739182242541,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.541",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588689,1739182242551,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.551",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588690,1739182242561,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.561",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588691,1739182242571,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.571",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588692,1739182242581,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.581",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588693,1739182242591,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588694,1739182242601,"fUST",-514.87344771,0.00011369,2,"2025-02-10T10:10:42.601",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588695,1739182242611,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.611",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588697,1739182242621,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.621",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588699,1739182242630,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.630",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588701,1739182242640,"fUST",-536.23,0.00011369,2,"2025-02-10T10:10:42.640",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588703,1739182242650,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.650",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588704,1739182242659,"fUST",-180.55146925,0.00011369,2,"2025-02-10T10:10:42.659",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588706,1739182242669,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.669",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588708,1739182242679,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.679",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588709,1739182242688,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.688",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588710,1739182242698,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.698",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588711,1739182242707,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.707",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588712,1739182242717,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588713,1739182242731,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.731",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588715,1739182242740,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.740",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588716,1739182242750,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.750",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588717,1739182242761,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.761",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588718,1739182242771,"fUST",-507.03,0.00011369,2,"2025-02-10T10:10:42.771",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588719,1739182242780,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.780",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588720,1739182242790,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.790",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588721,1739182242800,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.800",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588722,1739182242809,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.809",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588723,1739182242820,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588724,1739182242833,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.833",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588725,1739182242843,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588727,1739182242852,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.852",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588728,1739182242862,"fUST",-626.7905281,0.00011369,2,"2025-02-10T10:10:42.862",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588729,1739182242871,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.871",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588730,1739182242881,"fUST",-723.46,0.00011369,2,"2025-02-10T10:10:42.881",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588731,1739182242891,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.891",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588732,1739182242900,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.900",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588733,1739182242910,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.910",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588734,1739182242919,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.919",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588735,1739182242929,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.929",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588736,1739182242939,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.939",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588737,1739182242949,"fUST",-402.32676961,0.00011369,2,"2025-02-10T10:10:42.949",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588739,1739182242958,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.958",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588740,1739182242968,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.968",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588741,1739182242978,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.978",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588742,1739182242988,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588743,1739182242997,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:42.997",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588745,1739182243008,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.008",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588746,1739182243017,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.017",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588747,1739182243026,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.026",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588748,1739182243036,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.036",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588749,1739182243045,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.045",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588750,1739182243055,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.055",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588751,1739182243064,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.064",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588752,1739182243073,"fUST",-753.31,0.00011369,2,"2025-02-10T10:10:43.073",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588753,1739182243082,"fUST",-7190.81,0.00011369,2,"2025-02-10T10:10:43.082",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588754,1739182243091,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.091",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588755,1739182243101,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.101",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588756,1739182243110,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.110",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588758,1739182243120,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.120",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588759,1739182243130,"fUST",-554.42,0.00011369,2,"2025-02-10T10:10:43.130",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588760,1739182243139,"fUST",-739.79,0.00011369,2,"2025-02-10T10:10:43.139",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588761,1739182243149,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.149",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588762,1739182243163,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.163",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588763,1739182243173,"fUST",-1110.24,0.00011369,2,"2025-02-10T10:10:43.173",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588764,1739182243182,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.182",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588765,1739182243192,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.192",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588766,1739182243202,"fUST",-632.3,0.00011369,2,"2025-02-10T10:10:43.202",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588767,1739182243212,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588768,1739182243221,"fUST",-18337.05,0.00011369,2,"2025-02-10T10:10:43.221",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588769,1739182243232,"fUST",-1581.79,0.00011369,2,"2025-02-10T10:10:43.232",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588770,1739182243242,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.242",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588771,1739182243252,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.252",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588772,1739182243261,"fUST",-3130.27,0.00011369,2,"2025-02-10T10:10:43.261",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588773,1739182243271,"fUST",-887.3,0.00011369,2,"2025-02-10T10:10:43.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588774,1739182243280,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.280",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588775,1739182243367,"fUST",-298.36,0.00011369,2,"2025-02-10T10:10:43.367",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588776,1739182243388,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588777,1739182243398,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.398",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588778,1739182243408,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.408",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588779,1739182243418,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.418",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588780,1739182243428,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.428",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588781,1739182243438,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.438",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588782,1739182243447,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588783,1739182243457,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.457",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588784,1739182243466,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.466",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588785,1739182243476,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.476",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588786,1739182243488,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.488",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588787,1739182243497,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.497",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588788,1739182243513,"fUST",-1606.85,0.00011369,2,"2025-02-10T10:10:43.513",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588789,1739182243523,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.523",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588790,1739182243532,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.532",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588791,1739182243542,"fUST",-857.73,0.00011369,2,"2025-02-10T10:10:43.542",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588792,1739182243551,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.551",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588793,1739182243561,"fUST",-1277.65,0.00011369,2,"2025-02-10T10:10:43.561",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588794,1739182243571,"fUST",-439.80632446,0.00011369,2,"2025-02-10T10:10:43.571",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588795,1739182243580,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.580",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588796,1739182243589,"fUST",-574.94,0.00011369,2,"2025-02-10T10:10:43.589",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588797,1739182243599,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.599",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588798,1739182243609,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.609",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588799,1739182243619,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588800,1739182243629,"fUST",-214.49,0.00011369,2,"2025-02-10T10:10:43.629",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588801,1739182243639,"fUST",-571.46,0.00011369,2,"2025-02-10T10:10:43.639",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588802,1739182243648,"fUST",-745.33,0.00011369,2,"2025-02-10T10:10:43.648",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588803,1739182243658,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.658",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588804,1739182243668,"fUST",-976.49,0.00011369,2,"2025-02-10T10:10:43.668",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588805,1739182243677,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.677",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588806,1739182243687,"fUST",-749.83,0.00011369,2,"2025-02-10T10:10:43.687",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588807,1739182243697,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.697",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588808,1739182243707,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.707",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588809,1739182243717,"fUST",-773.12,0.00011369,2,"2025-02-10T10:10:43.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588810,1739182243728,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.728",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588811,1739182243739,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.739",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588812,1739182243749,"fUST",-7576.33,0.00011369,2,"2025-02-10T10:10:43.749",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588813,1739182243761,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.761",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588814,1739182243770,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.770",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588815,1739182243780,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.780",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588816,1739182243790,"fUST",-1637.14,0.00011369,2,"2025-02-10T10:10:43.790",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588817,1739182243799,"fUST",-2074.85,0.00011369,2,"2025-02-10T10:10:43.799",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588818,1739182243809,"fUST",-868.21,0.00011369,2,"2025-02-10T10:10:43.809",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588819,1739182243819,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.819",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588820,1739182243828,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.828",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588821,1739182243838,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.838",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588822,1739182243848,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.848",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588823,1739182243858,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.858",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588824,1739182243868,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.868",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588825,1739182243878,"fUST",-504.38,0.00011369,2,"2025-02-10T10:10:43.878",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588826,1739182243887,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.887",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588827,1739182243897,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.897",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588828,1739182243908,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.908",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588829,1739182243918,"fUST",-3197.23,0.00011369,2,"2025-02-10T10:10:43.918",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588830,1739182243928,"fUST",-533.76,0.00011369,2,"2025-02-10T10:10:43.928",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588831,1739182243937,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.937",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588832,1739182243947,"fUST",-500.0,0.00011369,2,"2025-02-10T10:10:43.947",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588833,1739182243957,"fUST",-860.86,0.00011369,2,"2025-02-10T10:10:43.957",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588834,1739182243967,"fUST",-1250.97,0.00011369,2,"2025-02-10T10:10:43.967",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588835,1739182243977,"fUST",-1627.94,0.00011369,2,"2025-02-10T10:10:43.977",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588836,1739182243988,"fUST",-151.0,0.000114,2,"2025-02-10T10:10:43.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588837,1739182243999,"fUST",-151.0,0.000114,2,"2025-02-10T10:10:43.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588838,1739182244012,"fUST",-2151.92045298,0.00011406,2,"2025-02-10T10:10:44.012",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588839,1739182244022,"fUST",-241.68109226,0.00011429,2,"2025-02-10T10:10:44.022",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588840,1739182244034,"fUST",-500.0,0.00011452,2,"2025-02-10T10:10:44.034",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588841,1739182244044,"fUST",-500.0,0.00011467,2,"2025-02-10T10:10:44.044",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588842,1739182244054,"fUST",-508.44500603,0.00011467,2,"2025-02-10T10:10:44.054",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588843,1739182244065,"fUST",-500.0,0.00011467,2,"2025-02-10T10:10:44.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588844,1739182244075,"fUST",-151.0,0.000115,2,"2025-02-10T10:10:44.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588845,1739182244085,"fUST",-151.0,0.000115,2,"2025-02-10T10:10:44.085",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588846,1739182244096,"fUST",-151.0,0.000115,2,"2025-02-10T10:10:44.096",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588847,1739182244109,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.109",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588848,1739182244120,"fUST",-321.28,0.00011506,2,"2025-02-10T10:10:44.120",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588849,1739182244131,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588850,1739182244141,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.141",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588851,1739182244152,"fUST",-328.66,0.00011506,2,"2025-02-10T10:10:44.152",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588852,1739182244168,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.168",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588853,1739182244178,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.178",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588854,1739182244190,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.190",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588855,1739182244203,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.203",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588856,1739182244213,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.213",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588857,1739182244223,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.223",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588858,1739182244234,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.234",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588859,1739182244245,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.245",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588860,1739182244259,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.259",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588861,1739182244269,"fUST",-536.23,0.00011506,2,"2025-02-10T10:10:44.269",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588862,1739182244280,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.280",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588863,1739182244290,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.290",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588864,1739182244300,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588865,1739182244310,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.310",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588866,1739182244320,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.320",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588867,1739182244329,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.329",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588868,1739182244339,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588869,1739182244349,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.349",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588870,1739182244359,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.359",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588871,1739182244370,"fUST",-507.03,0.00011506,2,"2025-02-10T10:10:44.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588872,1739182244380,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.380",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588873,1739182244390,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.390",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588874,1739182244400,"fUST",-519.86851617,0.00011506,2,"2025-02-10T10:10:44.400",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588875,1739182244409,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.409",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588876,1739182244419,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.419",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588877,1739182244430,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.430",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588878,1739182244440,"fUST",-447.87667925,0.00011506,2,"2025-02-10T10:10:44.440",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588879,1739182244451,"fUST",-723.46,0.00011506,2,"2025-02-10T10:10:44.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588880,1739182244462,"fUST",-155.31,0.00011506,2,"2025-02-10T10:10:44.462",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588881,1739182244473,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588882,1739182244484,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.484",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588883,1739182244495,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.495",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588884,1739182244508,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.508",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588885,1739182244518,"fUST",-355.99411959,0.00011506,2,"2025-02-10T10:10:44.518",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588886,1739182244529,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.529",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588887,1739182244539,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.539",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588888,1739182244550,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.550",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588889,1739182244560,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.560",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588890,1739182244571,"fUST",-753.31,0.00011506,2,"2025-02-10T10:10:44.571",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588891,1739182244581,"fUST",-7190.81,0.00011506,2,"2025-02-10T10:10:44.581",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588892,1739182244590,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.590",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588893,1739182244600,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.600",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588894,1739182244611,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.611",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588895,1739182244621,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.621",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588896,1739182244632,"fUST",-554.42,0.00011506,2,"2025-02-10T10:10:44.632",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588897,1739182244643,"fUST",-739.79,0.00011506,2,"2025-02-10T10:10:44.643",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588898,1739182244653,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.653",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588899,1739182244664,"fUST",-1110.24,0.00011506,2,"2025-02-10T10:10:44.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588900,1739182244675,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588901,1739182244685,"fUST",-632.3,0.00011506,2,"2025-02-10T10:10:44.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588902,1739182244696,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.696",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588903,1739182244707,"fUST",-18337.05,0.00011506,2,"2025-02-10T10:10:44.707",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588904,1739182244717,"fUST",-1581.79,0.00011506,2,"2025-02-10T10:10:44.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588905,1739182244727,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.727",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588906,1739182244738,"fUST",-887.3,0.00011506,2,"2025-02-10T10:10:44.738",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588907,1739182244748,"fUST",-3130.27,0.00011506,2,"2025-02-10T10:10:44.748",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588908,1739182244760,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.760",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588909,1739182244770,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.770",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588910,1739182244780,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.780",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588911,1739182244789,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.789",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588912,1739182244800,"fUST",-611.96,0.00011506,2,"2025-02-10T10:10:44.800",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588913,1739182244810,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.810",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588914,1739182244822,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.822",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588915,1739182244832,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.832",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588916,1739182244843,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588917,1739182244853,"fUST",-1606.85,0.00011506,2,"2025-02-10T10:10:44.853",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588918,1739182244864,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.864",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588919,1739182244875,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588920,1739182244886,"fUST",-857.73,0.00011506,2,"2025-02-10T10:10:44.886",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588921,1739182244896,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.896",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588922,1739182244907,"fUST",-1277.65,0.00011506,2,"2025-02-10T10:10:44.907",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588923,1739182244918,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.918",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588924,1739182244928,"fUST",-574.94,0.00011506,2,"2025-02-10T10:10:44.928",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588925,1739182244939,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.939",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588926,1739182244949,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.949",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588927,1739182244959,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.959",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588928,1739182244969,"fUST",-571.46,0.00011506,2,"2025-02-10T10:10:44.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588929,1739182244979,"fUST",-745.33,0.00011506,2,"2025-02-10T10:10:44.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588930,1739182244988,"fUST",-976.49,0.00011506,2,"2025-02-10T10:10:44.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588931,1739182244999,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:44.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588932,1739182245010,"fUST",-749.83,0.00011506,2,"2025-02-10T10:10:45.010",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588933,1739182245020,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.020",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588934,1739182245029,"fUST",-423.9140365,0.00011506,2,"2025-02-10T10:10:45.029",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588935,1739182245039,"fUST",-773.12,0.00011506,2,"2025-02-10T10:10:45.039",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588936,1739182245050,"fUST",-152.88966977,0.00011506,2,"2025-02-10T10:10:45.050",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588937,1739182245060,"fUST",-7576.33,0.00011506,2,"2025-02-10T10:10:45.060",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588938,1739182245071,"fUST",-599.18727519,0.00011506,2,"2025-02-10T10:10:45.071",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588939,1739182245080,"fUST",-1637.14,0.00011506,2,"2025-02-10T10:10:45.080",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588940,1739182245090,"fUST",-2074.85,0.00011506,2,"2025-02-10T10:10:45.090",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588941,1739182245100,"fUST",-868.21,0.00011506,2,"2025-02-10T10:10:45.100",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588942,1739182245111,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588943,1739182245121,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588944,1739182245131,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588945,1739182245141,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.141",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588946,1739182245151,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.151",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588947,1739182245164,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.164",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588948,1739182245174,"fUST",-504.38,0.00011506,2,"2025-02-10T10:10:45.174",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588949,1739182245183,"fUST",-3197.23,0.00011506,2,"2025-02-10T10:10:45.183",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588950,1739182245195,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.195",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588951,1739182245206,"fUST",-500.0,0.00011506,2,"2025-02-10T10:10:45.206",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588952,1739182245216,"fUST",-860.86,0.00011506,2,"2025-02-10T10:10:45.216",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588953,1739182245226,"fUST",-1250.97,0.00011506,2,"2025-02-10T10:10:45.226",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588954,1739182245237,"fUST",-1627.94,0.00011506,2,"2025-02-10T10:10:45.237",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588955,1739182245246,"fUST",-500.0628284,0.0001152,2,"2025-02-10T10:10:45.246",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588956,1739182245256,"fUST",-701.237282,0.00011521,2,"2025-02-10T10:10:45.256",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588957,1739182245266,"fUST",-326.09484289,0.00011532,2,"2025-02-10T10:10:45.266",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588958,1739182245276,"fUST",-151.0,0.000116,2,"2025-02-10T10:10:45.276",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588959,1739182245286,"fUST",-151.0,0.000116,2,"2025-02-10T10:10:45.286",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588960,1739182245296,"fUST",-1000.0,0.00011623,2,"2025-02-10T10:10:45.296",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588961,1739182245306,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.306",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588962,1739182245315,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.315",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588963,1739182245326,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.326",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588964,1739182245336,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.336",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588965,1739182245346,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.346",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588966,1739182245355,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.355",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588967,1739182245364,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.364",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588968,1739182245375,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.375",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588969,1739182245385,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.385",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588970,1739182245394,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.394",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588971,1739182245403,"fUST",-536.23,0.00011643,2,"2025-02-10T10:10:45.403",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588972,1739182245413,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.413",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588973,1739182245426,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.426",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588974,1739182245437,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.437",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588975,1739182245447,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588976,1739182245457,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.457",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588977,1739182245467,"fUST",-507.03,0.00011643,2,"2025-02-10T10:10:45.467",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588978,1739182245477,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588979,1739182245487,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.487",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588980,1739182245496,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.496",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588981,1739182245508,"fUST",-723.46,0.00011643,2,"2025-02-10T10:10:45.508",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588982,1739182245518,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.518",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588983,1739182245529,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.529",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588984,1739182245643,"fUST",-560.88,0.00011643,2,"2025-02-10T10:10:45.643",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588985,1739182245654,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.654",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588986,1739182245664,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588988,1739182245674,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.674",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588989,1739182245684,"fUST",-753.31,0.00011643,2,"2025-02-10T10:10:45.684",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588990,1739182245694,"fUST",-7190.81,0.00011643,2,"2025-02-10T10:10:45.694",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588991,1739182245704,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588992,1739182245713,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.713",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588993,1739182245724,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.724",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588995,1739182245735,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588997,1739182245744,"fUST",-554.42,0.00011643,2,"2025-02-10T10:10:45.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352588999,1739182245754,"fUST",-739.79,0.00011643,2,"2025-02-10T10:10:45.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589001,1739182245765,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.765",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589002,1739182245775,"fUST",-1110.24,0.00011643,2,"2025-02-10T10:10:45.775",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589005,1739182245784,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.784",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589007,1739182245795,"fUST",-151.0,0.00011643,2,"2025-02-10T10:10:45.795",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589009,1739182245805,"fUST",-632.3,0.00011643,2,"2025-02-10T10:10:45.805",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589011,1739182245814,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.814",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589013,1739182245824,"fUST",-18337.05,0.00011643,2,"2025-02-10T10:10:45.824",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589014,1739182245833,"fUST",-1581.79,0.00011643,2,"2025-02-10T10:10:45.833",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589015,1739182245843,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589016,1739182245852,"fUST",-887.3,0.00011643,2,"2025-02-10T10:10:45.852",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589017,1739182245862,"fUST",-3130.27,0.00011643,2,"2025-02-10T10:10:45.862",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589018,1739182245872,"fUST",-586.47974818,0.00011643,2,"2025-02-10T10:10:45.872",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589019,1739182245881,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.881",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589020,1739182245891,"fUST",-529.4130135,0.00011643,2,"2025-02-10T10:10:45.891",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589022,1739182245900,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.900",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589024,1739182245910,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.910",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589026,1739182245920,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.920",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589028,1739182245929,"fUST",-293.3872912,0.00011643,2,"2025-02-10T10:10:45.929",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589030,1739182245938,"fUST",-584.5319059,0.00011643,2,"2025-02-10T10:10:45.938",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589032,1739182245948,"fUST",-1606.85,0.00011643,2,"2025-02-10T10:10:45.948",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589034,1739182245957,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.957",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589036,1739182245967,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.967",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589037,1739182245976,"fUST",-857.73,0.00011643,2,"2025-02-10T10:10:45.976",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589038,1739182245987,"fUST",-1277.65,0.00011643,2,"2025-02-10T10:10:45.987",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589039,1739182245996,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:45.996",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589041,1739182246007,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.007",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589042,1739182246017,"fUST",-574.94,0.00011643,2,"2025-02-10T10:10:46.017",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589043,1739182246027,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.027",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589044,1739182246037,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.037",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589045,1739182246046,"fUST",-571.46,0.00011643,2,"2025-02-10T10:10:46.046",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589046,1739182246056,"fUST",-745.33,0.00011643,2,"2025-02-10T10:10:46.056",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589048,1739182246066,"fUST",-976.49,0.00011643,2,"2025-02-10T10:10:46.066",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589049,1739182246075,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589050,1739182246084,"fUST",-749.83,0.00011643,2,"2025-02-10T10:10:46.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589051,1739182246093,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589052,1739182246102,"fUST",-773.12,0.00011643,2,"2025-02-10T10:10:46.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589053,1739182246112,"fUST",-7576.33,0.00011643,2,"2025-02-10T10:10:46.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589055,1739182246122,"fUST",-151.0,0.00011643,2,"2025-02-10T10:10:46.122",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589056,1739182246132,"fUST",-1637.14,0.00011643,2,"2025-02-10T10:10:46.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589057,1739182246142,"fUST",-2074.85,0.00011643,2,"2025-02-10T10:10:46.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589058,1739182246152,"fUST",-868.21,0.00011643,2,"2025-02-10T10:10:46.152",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589059,1739182246167,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.167",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589060,1739182246180,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589062,1739182246191,"fUST",-609.76,0.00011643,2,"2025-02-10T10:10:46.191",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589064,1739182246200,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.200",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589066,1739182246211,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.211",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589067,1739182246221,"fUST",-504.38,0.00011643,2,"2025-02-10T10:10:46.221",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589068,1739182246231,"fUST",-151.0,0.00011643,2,"2025-02-10T10:10:46.231",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589069,1739182246240,"fUST",-3197.23,0.00011643,2,"2025-02-10T10:10:46.240",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589070,1739182246251,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.251",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589071,1739182246262,"fUST",-151.0,0.00011643,2,"2025-02-10T10:10:46.262",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589072,1739182246274,"fUST",-500.0,0.00011643,2,"2025-02-10T10:10:46.274",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589073,1739182246284,"fUST",-860.86,0.00011643,2,"2025-02-10T10:10:46.284",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589074,1739182246294,"fUST",-1250.97,0.00011643,2,"2025-02-10T10:10:46.294",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589075,1739182246304,"fUST",-1627.94,0.00011643,2,"2025-02-10T10:10:46.304",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589076,1739182246313,"fUST",-232.3625242,0.00011662,2,"2025-02-10T10:10:46.313",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589077,1739182246323,"fUST",-151.0,0.000117,2,"2025-02-10T10:10:46.323",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589078,1739182246333,"fUST",-151.0,0.000117,2,"2025-02-10T10:10:46.333",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589079,1739182246343,"fUST",-762.97992332,0.00011712,2,"2025-02-10T10:10:46.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589080,1739182246352,"fUST",-241.68109226,0.00011715,2,"2025-02-10T10:10:46.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589081,1739182246362,"fUST",-228.22336979,0.00011758,2,"2025-02-10T10:10:46.362",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589082,1739182246372,"fUST",-197.95,0.0001178,2,"2025-02-10T10:10:46.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589083,1739182246382,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.382",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589084,1739182246391,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.391",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589085,1739182246401,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.401",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589087,1739182246410,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.410",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589089,1739182246420,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.420",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589090,1739182246429,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.429",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589092,1739182246439,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.439",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589094,1739182246448,"fUST",-536.23,0.0001178,2,"2025-02-10T10:10:46.448",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589095,1739182246457,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.457",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589096,1739182246468,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.468",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589097,1739182246478,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.478",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589098,1739182246487,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.487",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589099,1739182246496,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.496",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589100,1739182246505,"fUST",-507.03,0.0001178,2,"2025-02-10T10:10:46.505",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589101,1739182246515,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.515",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589102,1739182246524,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.524",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589103,1739182246534,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.534",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589104,1739182246544,"fUST",-723.46,0.0001178,2,"2025-02-10T10:10:46.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589105,1739182246554,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.554",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589106,1739182246564,"fUST",-151.07045,0.0001178,2,"2025-02-10T10:10:46.564",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589107,1739182246574,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.574",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589108,1739182246584,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.584",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589109,1739182246595,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.595",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589110,1739182246604,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:46.604",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589111,1739182246614,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.614",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589112,1739182246623,"fUST",-753.31,0.0001178,2,"2025-02-10T10:10:46.623",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589113,1739182246633,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:46.633",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589114,1739182246643,"fUST",-7190.81,0.0001178,2,"2025-02-10T10:10:46.643",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589115,1739182246654,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:46.654",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589116,1739182246664,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589117,1739182246674,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:46.674",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589118,1739182246684,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.684",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589119,1739182246694,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.694",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589120,1739182246704,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589121,1739182246717,"fUST",-554.42,0.0001178,2,"2025-02-10T10:10:46.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589122,1739182246726,"fUST",-739.79,0.0001178,2,"2025-02-10T10:10:46.726",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589123,1739182246736,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.736",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589124,1739182246746,"fUST",-1110.24,0.0001178,2,"2025-02-10T10:10:46.746",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589125,1739182246757,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:46.757",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589126,1739182246767,"fUST",-256.132282,0.0001178,2,"2025-02-10T10:10:46.767",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589127,1739182246777,"fUST",-632.3,0.0001178,2,"2025-02-10T10:10:46.777",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589128,1739182246787,"fUST",-256.132282,0.0001178,2,"2025-02-10T10:10:46.787",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589129,1739182246797,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:46.797",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589130,1739182246806,"fUST",-15065.77156293,0.0001178,2,"2025-02-10T10:10:46.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589131,1739182246934,"fUST",-2750.0,0.0001178,2,"2025-02-10T10:10:46.934",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589132,1739182247282,"fUST",-500.0,0.00010958,2,"2025-02-10T10:10:47.282",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589133,1739182247293,"fUST",-500.0,0.00010999,2,"2025-02-10T10:10:47.293",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589134,1739182247303,"fUST",-500.0,0.00010999,2,"2025-02-10T10:10:47.303",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589135,1739182247314,"fUST",-500.0,0.00010999,2,"2025-02-10T10:10:47.314",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589136,1739182247323,"fUST",-274.36258526,0.00010999,2,"2025-02-10T10:10:47.323",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589137,1739182247334,"fUST",-500.0,0.00011095,2,"2025-02-10T10:10:47.334",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589138,1739182247343,"fUST",-597.3,0.00011232,2,"2025-02-10T10:10:47.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589139,1739182247353,"fUST",-1098.11,0.00011369,2,"2025-02-10T10:10:47.353",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589140,1739182247363,"fUST",-1098.11,0.00011506,2,"2025-02-10T10:10:47.363",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589141,1739182247462,"fUST",-1098.11,0.00011643,2,"2025-02-10T10:10:47.462",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589142,1739182247474,"fUST",-521.27843707,0.0001178,2,"2025-02-10T10:10:47.474",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589143,1739182247485,"fUST",-1581.79,0.0001178,2,"2025-02-10T10:10:47.485",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589144,1739182247497,"fUST",-887.3,0.0001178,2,"2025-02-10T10:10:47.497",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589145,1739182247509,"fUST",-3130.27,0.0001178,2,"2025-02-10T10:10:47.509",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589146,1739182247521,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.521",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589147,1739182247533,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.533",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589148,1739182247544,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589149,1739182247555,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.555",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589150,1739182247565,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:47.565",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589151,1739182247574,"fUST",-1606.85,0.0001178,2,"2025-02-10T10:10:47.574",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589152,1739182247584,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.584",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589153,1739182247595,"fUST",-857.73,0.0001178,2,"2025-02-10T10:10:47.595",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589154,1739182247606,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:47.606",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589155,1739182247616,"fUST",-1277.65,0.0001178,2,"2025-02-10T10:10:47.616",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589156,1739182247627,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589157,1739182247638,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589158,1739182247649,"fUST",-574.94,0.0001178,2,"2025-02-10T10:10:47.649",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589159,1739182247660,"fUST",-532.59101627,0.0001178,2,"2025-02-10T10:10:47.660",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589160,1739182247671,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.671",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589161,1739182247681,"fUST",-571.46,0.0001178,2,"2025-02-10T10:10:47.681",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589162,1739182247693,"fUST",-745.33,0.0001178,2,"2025-02-10T10:10:47.693",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589163,1739182247704,"fUST",-976.49,0.0001178,2,"2025-02-10T10:10:47.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589164,1739182247715,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.715",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589165,1739182247725,"fUST",-749.83,0.0001178,2,"2025-02-10T10:10:47.725",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589166,1739182247737,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:47.737",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589167,1739182247748,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.748",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589168,1739182247762,"fUST",-773.12,0.0001178,2,"2025-02-10T10:10:47.762",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589169,1739182247775,"fUST",-7576.33,0.0001178,2,"2025-02-10T10:10:47.775",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589170,1739182247785,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:47.785",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589171,1739182247796,"fUST",-1637.14,0.0001178,2,"2025-02-10T10:10:47.796",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589172,1739182247806,"fUST",-2074.85,0.0001178,2,"2025-02-10T10:10:47.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589173,1739182247816,"fUST",-868.21,0.0001178,2,"2025-02-10T10:10:47.816",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589174,1739182247826,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.826",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589175,1739182247835,"fUST",-151.0,0.0001178,2,"2025-02-10T10:10:47.835",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589176,1739182247846,"fUST",-230.98636797,0.0001178,2,"2025-02-10T10:10:47.846",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589177,1739182247856,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.856",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589178,1739182247866,"fUST",-504.38,0.0001178,2,"2025-02-10T10:10:47.866",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589179,1739182247877,"fUST",-3197.23,0.0001178,2,"2025-02-10T10:10:47.877",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589180,1739182247888,"fUST",-500.0,0.0001178,2,"2025-02-10T10:10:47.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589181,1739182247898,"fUST",-860.86,0.0001178,2,"2025-02-10T10:10:47.898",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589182,1739182247908,"fUST",-1250.97,0.0001178,2,"2025-02-10T10:10:47.908",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589183,1739182247918,"fUST",-1627.94,0.0001178,2,"2025-02-10T10:10:47.918",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589184,1739182247929,"fUST",-1098.11,0.0001178,2,"2025-02-10T10:10:47.929",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589185,1739182247939,"fUST",-151.0,0.000118,2,"2025-02-10T10:10:47.939",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589186,1739182247949,"fUST",-762.97992332,0.00011812,2,"2025-02-10T10:10:47.949",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589187,1739182247958,"fUST",-1000.0,0.00011897,2,"2025-02-10T10:10:47.958",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589188,1739182247969,"fUST",-500.0,0.00011897,2,"2025-02-10T10:10:47.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589189,1739182247979,"fUST",-360.60598572,0.00011897,2,"2025-02-10T10:10:47.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589190,1739182247990,"fUST",-1000.0,0.00011911,2,"2025-02-10T10:10:47.990",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589191,1739182248000,"fUST",-762.97992332,0.00011912,2,"2025-02-10T10:10:48.000",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589192,1739182248011,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.011",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589193,1739182248021,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.021",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589194,1739182248031,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.031",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589195,1739182248042,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.042",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589196,1739182248054,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.054",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589197,1739182248066,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.066",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589198,1739182248078,"fUST",-536.23,0.00011917,2,"2025-02-10T10:10:48.078",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589199,1739182248090,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.090",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589200,1739182248101,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.101",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589201,1739182248111,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589202,1739182248122,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.122",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589203,1739182248132,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589204,1739182248143,"fUST",-507.03,0.00011917,2,"2025-02-10T10:10:48.143",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589205,1739182248154,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.154",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589206,1739182248167,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.167",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589207,1739182248177,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.177",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589208,1739182248188,"fUST",-723.46,0.00011917,2,"2025-02-10T10:10:48.188",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589209,1739182248199,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589210,1739182248210,"fUST",-151.234386,0.00011917,2,"2025-02-10T10:10:48.210",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589211,1739182248220,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.220",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589212,1739182248230,"fUST",-753.31,0.00011917,2,"2025-02-10T10:10:48.230",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589213,1739182248241,"fUST",-7190.81,0.00011917,2,"2025-02-10T10:10:48.241",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589214,1739182248252,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.252",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589215,1739182248264,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.264",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589216,1739182248275,"fUST",-510.10829942,0.00011917,2,"2025-02-10T10:10:48.275",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589217,1739182248286,"fUST",-410.98,0.00011917,2,"2025-02-10T10:10:48.286",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589218,1739182248298,"fUST",-554.42,0.00011917,2,"2025-02-10T10:10:48.298",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589219,1739182248310,"fUST",-739.79,0.00011917,2,"2025-02-10T10:10:48.310",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589220,1739182248322,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.322",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589221,1739182248333,"fUST",-1110.24,0.00011917,2,"2025-02-10T10:10:48.333",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589222,1739182248343,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589223,1739182248354,"fUST",-632.3,0.00011917,2,"2025-02-10T10:10:48.354",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589224,1739182248366,"fUST",-18337.05,0.00011917,2,"2025-02-10T10:10:48.366",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589225,1739182248377,"fUST",-1581.79,0.00011917,2,"2025-02-10T10:10:48.377",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589226,1739182248388,"fUST",-887.3,0.00011917,2,"2025-02-10T10:10:48.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589227,1739182248399,"fUST",-3130.27,0.00011917,2,"2025-02-10T10:10:48.399",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589228,1739182248410,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.410",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589229,1739182248421,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.421",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589230,1739182248431,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.431",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589231,1739182248442,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.442",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589232,1739182248453,"fUST",-1606.85,0.00011917,2,"2025-02-10T10:10:48.453",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589233,1739182248463,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589234,1739182248475,"fUST",-857.73,0.00011917,2,"2025-02-10T10:10:48.475",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589235,1739182248486,"fUST",-1277.65,0.00011917,2,"2025-02-10T10:10:48.486",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589236,1739182248497,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.497",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589237,1739182248509,"fUST",-477.84,0.00011917,2,"2025-02-10T10:10:48.509",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589238,1739182248520,"fUST",-574.94,0.00011917,2,"2025-02-10T10:10:48.520",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589239,1739182248531,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.531",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589240,1739182248542,"fUST",-571.46,0.00011917,2,"2025-02-10T10:10:48.542",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589241,1739182248552,"fUST",-745.33,0.00011917,2,"2025-02-10T10:10:48.552",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589242,1739182248562,"fUST",-976.49,0.00011917,2,"2025-02-10T10:10:48.562",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589243,1739182248573,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.573",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589244,1739182248584,"fUST",-749.83,0.00011917,2,"2025-02-10T10:10:48.584",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589245,1739182248594,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.594",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589246,1739182248605,"fUST",-773.12,0.00011917,2,"2025-02-10T10:10:48.605",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589247,1739182248616,"fUST",-7576.33,0.00011917,2,"2025-02-10T10:10:48.616",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589248,1739182248627,"fUST",-1637.14,0.00011917,2,"2025-02-10T10:10:48.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589249,1739182248638,"fUST",-2074.85,0.00011917,2,"2025-02-10T10:10:48.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589250,1739182248650,"fUST",-868.21,0.00011917,2,"2025-02-10T10:10:48.650",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589251,1739182248661,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.661",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589252,1739182248672,"fUST",-504.38,0.00011917,2,"2025-02-10T10:10:48.672",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589253,1739182248682,"fUST",-3197.23,0.00011917,2,"2025-02-10T10:10:48.682",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589254,1739182248693,"fUST",-500.0,0.00011917,2,"2025-02-10T10:10:48.693",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589255,1739182248703,"fUST",-860.86,0.00011917,2,"2025-02-10T10:10:48.703",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589256,1739182248714,"fUST",-1250.97,0.00011917,2,"2025-02-10T10:10:48.714",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589257,1739182248724,"fUST",-1627.94,0.00011917,2,"2025-02-10T10:10:48.724",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589258,1739182248735,"fUST",-1098.11,0.00011917,2,"2025-02-10T10:10:48.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589259,1739182248746,"fUST",-151.0,0.00012,2,"2025-02-10T10:10:48.746",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589260,1739182248757,"fUST",-241.68109226,0.00012,2,"2025-02-10T10:10:48.757",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589261,1739182248768,"fUST",-762.97992332,0.00012012,2,"2025-02-10T10:10:48.768",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589262,1739182248779,"fUST",-500.0,0.00012015,2,"2025-02-10T10:10:48.779",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589263,1739182248791,"fUST",-500.56880759,0.00012015,2,"2025-02-10T10:10:48.791",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589264,1739182248802,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.802",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589265,1739182248812,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.812",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589266,1739182248823,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.823",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589267,1739182248834,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.834",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589268,1739182248846,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.846",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589269,1739182248856,"fUST",-620.75555883,0.00012054,2,"2025-02-10T10:10:48.856",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589270,1739182248867,"fUST",-536.23,0.00012054,2,"2025-02-10T10:10:48.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589271,1739182248878,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.878",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589272,1739182248889,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.889",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589273,1739182248900,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.900",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589274,1739182248911,"fUST",-495.84577899,0.00012054,2,"2025-02-10T10:10:48.911",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589275,1739182248922,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.922",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589276,1739182248932,"fUST",-507.03,0.00012054,2,"2025-02-10T10:10:48.932",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589277,1739182248943,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.943",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589278,1739182248953,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:48.953",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589279,1739182248963,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:48.963",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589280,1739182248973,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.973",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589281,1739182248983,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:48.983",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589282,1739182248994,"fUST",-723.46,0.00012054,2,"2025-02-10T10:10:48.994",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589283,1739182249005,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:49.005",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589284,1739182249017,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:49.017",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589285,1739182249028,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.028",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589286,1739182249038,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:49.038",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589287,1739182249049,"fUST",-256.200398,0.00012054,2,"2025-02-10T10:10:49.049",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589288,1739182249059,"fUST",-256.200398,0.00012054,2,"2025-02-10T10:10:49.059",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589289,1739182249068,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.068",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589290,1739182249079,"fUST",-753.31,0.00012054,2,"2025-02-10T10:10:49.079",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589291,1739182249089,"fUST",-7190.81,0.00012054,2,"2025-02-10T10:10:49.089",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589292,1739182249100,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.100",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589293,1739182249110,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.110",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589294,1739182249123,"fUST",-554.42,0.00012054,2,"2025-02-10T10:10:49.123",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589295,1739182249134,"fUST",-739.79,0.00012054,2,"2025-02-10T10:10:49.134",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589296,1739182249145,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.145",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589297,1739182249156,"fUST",-1110.24,0.00012054,2,"2025-02-10T10:10:49.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589298,1739182249171,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589299,1739182249182,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:49.182",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589300,1739182249192,"fUST",-632.3,0.00012054,2,"2025-02-10T10:10:49.192",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589301,1739182249203,"fUST",-18337.05,0.00012054,2,"2025-02-10T10:10:49.203",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589302,1739182249214,"fUST",-1581.79,0.00012054,2,"2025-02-10T10:10:49.214",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589303,1739182249224,"fUST",-887.3,0.00012054,2,"2025-02-10T10:10:49.224",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589304,1739182249234,"fUST",-3130.27,0.00012054,2,"2025-02-10T10:10:49.234",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589305,1739182249244,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.244",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589306,1739182249259,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.259",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589307,1739182249269,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.269",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589308,1739182249280,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.280",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589309,1739182249290,"fUST",-1606.85,0.00012054,2,"2025-02-10T10:10:49.290",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589310,1739182249300,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589311,1739182249310,"fUST",-857.73,0.00012054,2,"2025-02-10T10:10:49.310",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589312,1739182249320,"fUST",-1277.65,0.00012054,2,"2025-02-10T10:10:49.320",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589313,1739182249330,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.330",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589314,1739182249340,"fUST",-574.94,0.00012054,2,"2025-02-10T10:10:49.340",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589315,1739182249350,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.350",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589316,1739182249359,"fUST",-571.46,0.00012054,2,"2025-02-10T10:10:49.359",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589317,1739182249369,"fUST",-745.33,0.00012054,2,"2025-02-10T10:10:49.369",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589318,1739182249379,"fUST",-976.49,0.00012054,2,"2025-02-10T10:10:49.379",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589319,1739182249388,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589320,1739182249466,"fUST",-749.83,0.00012054,2,"2025-02-10T10:10:49.466",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589321,1739182249483,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:49.483",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589322,1739182249493,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.493",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589323,1739182249503,"fUST",-773.12,0.00012054,2,"2025-02-10T10:10:49.503",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589324,1739182249514,"fUST",-7576.33,0.00012054,2,"2025-02-10T10:10:49.514",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589325,1739182249524,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:49.524",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589326,1739182249534,"fUST",-275.534378,0.00012054,2,"2025-02-10T10:10:49.534",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589327,1739182249544,"fUST",-1637.14,0.00012054,2,"2025-02-10T10:10:49.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589328,1739182249554,"fUST",-2074.85,0.00012054,2,"2025-02-10T10:10:49.554",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589329,1739182249563,"fUST",-868.21,0.00012054,2,"2025-02-10T10:10:49.563",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589330,1739182249573,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.573",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589331,1739182249583,"fUST",-504.38,0.00012054,2,"2025-02-10T10:10:49.583",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589332,1739182249593,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:49.593",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589333,1739182249603,"fUST",-3197.23,0.00012054,2,"2025-02-10T10:10:49.603",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589334,1739182249612,"fUST",-500.0,0.00012054,2,"2025-02-10T10:10:49.612",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589335,1739182249622,"fUST",-151.0,0.00012054,2,"2025-02-10T10:10:49.622",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589336,1739182249631,"fUST",-860.86,0.00012054,2,"2025-02-10T10:10:49.631",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589337,1739182249641,"fUST",-1250.97,0.00012054,2,"2025-02-10T10:10:49.641",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589338,1739182249651,"fUST",-1627.94,0.00012054,2,"2025-02-10T10:10:49.651",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589339,1739182249661,"fUST",-1098.11,0.00012054,2,"2025-02-10T10:10:49.661",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589340,1739182249671,"fUST",-151.0,0.000121,2,"2025-02-10T10:10:49.671",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589341,1739182249680,"fUST",-762.97992332,0.00012112,2,"2025-02-10T10:10:49.680",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589342,1739182249690,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.690",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589343,1739182249699,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.699",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589344,1739182249709,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.709",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589345,1739182249718,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.718",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589346,1739182249728,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.728",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589347,1739182249737,"fUST",-536.23,0.00012191,2,"2025-02-10T10:10:49.737",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589348,1739182249746,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.746",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589349,1739182249756,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.756",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589350,1739182249767,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.767",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589351,1739182249776,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.776",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589352,1739182249786,"fUST",-507.03,0.00012191,2,"2025-02-10T10:10:49.786",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589353,1739182249797,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.797",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589354,1739182249807,"fUST",-314.91390867,0.00012191,2,"2025-02-10T10:10:49.807",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589355,1739182249817,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.817",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589356,1739182249826,"fUST",-723.46,0.00012191,2,"2025-02-10T10:10:49.826",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589357,1739182249836,"fUST",-151.0,0.00012191,2,"2025-02-10T10:10:49.836",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589358,1739182249846,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.846",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589359,1739182249855,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.855",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589360,1739182249865,"fUST",-151.0,0.00012191,2,"2025-02-10T10:10:49.865",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589361,1739182249875,"fUST",-753.31,0.00012191,2,"2025-02-10T10:10:49.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589362,1739182249885,"fUST",-151.0,0.00012191,2,"2025-02-10T10:10:49.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589363,1739182249895,"fUST",-7190.81,0.00012191,2,"2025-02-10T10:10:49.895",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589364,1739182249905,"fUST",-151.0,0.00012191,2,"2025-02-10T10:10:49.905",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589365,1739182249915,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.915",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589366,1739182249925,"fUST",-151.0,0.00012191,2,"2025-02-10T10:10:49.925",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589367,1739182249935,"fUST",-629.21288575,0.00012191,2,"2025-02-10T10:10:49.935",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589368,1739182249950,"fUST",-554.42,0.00012191,2,"2025-02-10T10:10:49.950",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589369,1739182249960,"fUST",-739.79,0.00012191,2,"2025-02-10T10:10:49.960",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589370,1739182249969,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589371,1739182249979,"fUST",-1110.24,0.00012191,2,"2025-02-10T10:10:49.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589372,1739182249990,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:49.990",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589373,1739182250001,"fUST",-256.132282,0.00012191,2,"2025-02-10T10:10:50.001",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589374,1739182250012,"fUST",-632.3,0.00012191,2,"2025-02-10T10:10:50.012",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589375,1739182250022,"fUST",-256.132282,0.00012191,2,"2025-02-10T10:10:50.022",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589376,1739182250032,"fUST",-151.770735,0.00012191,2,"2025-02-10T10:10:50.032",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589377,1739182250043,"fUST",-18337.05,0.00012191,2,"2025-02-10T10:10:50.043",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589378,1739182250053,"fUST",-1581.79,0.00012191,2,"2025-02-10T10:10:50.053",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589379,1739182250063,"fUST",-887.3,0.00012191,2,"2025-02-10T10:10:50.063",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589380,1739182250072,"fUST",-3130.27,0.00012191,2,"2025-02-10T10:10:50.072",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589381,1739182250082,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.082",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589382,1739182250092,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.092",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589383,1739182250102,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589384,1739182250112,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589385,1739182250122,"fUST",-151.0,0.00012191,2,"2025-02-10T10:10:50.122",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589386,1739182250132,"fUST",-1606.85,0.00012191,2,"2025-02-10T10:10:50.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589387,1739182250142,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589388,1739182250153,"fUST",-857.73,0.00012191,2,"2025-02-10T10:10:50.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589389,1739182250167,"fUST",-1277.65,0.00012191,2,"2025-02-10T10:10:50.167",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589390,1739182250177,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.177",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589391,1739182250187,"fUST",-574.94,0.00012191,2,"2025-02-10T10:10:50.187",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589392,1739182250199,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589393,1739182250208,"fUST",-571.46,0.00012191,2,"2025-02-10T10:10:50.208",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589394,1739182250218,"fUST",-745.33,0.00012191,2,"2025-02-10T10:10:50.218",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589395,1739182250228,"fUST",-976.49,0.00012191,2,"2025-02-10T10:10:50.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589396,1739182250238,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.238",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589397,1739182250249,"fUST",-749.83,0.00012191,2,"2025-02-10T10:10:50.249",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589398,1739182250258,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.258",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589399,1739182250269,"fUST",-773.12,0.00012191,2,"2025-02-10T10:10:50.269",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589400,1739182250279,"fUST",-7576.33,0.00012191,2,"2025-02-10T10:10:50.279",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589401,1739182250288,"fUST",-1637.14,0.00012191,2,"2025-02-10T10:10:50.288",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589402,1739182250298,"fUST",-2074.85,0.00012191,2,"2025-02-10T10:10:50.298",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589403,1739182250307,"fUST",-868.21,0.00012191,2,"2025-02-10T10:10:50.307",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589404,1739182250316,"fUST",-408.02,0.00012191,2,"2025-02-10T10:10:50.316",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589405,1739182250326,"fUST",-504.38,0.00012191,2,"2025-02-10T10:10:50.326",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589406,1739182250336,"fUST",-3197.23,0.00012191,2,"2025-02-10T10:10:50.336",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589407,1739182250346,"fUST",-500.0,0.00012191,2,"2025-02-10T10:10:50.346",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589408,1739182250355,"fUST",-860.86,0.00012191,2,"2025-02-10T10:10:50.355",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589409,1739182250364,"fUST",-1250.97,0.00012191,2,"2025-02-10T10:10:50.364",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589410,1739182250374,"fUST",-1627.94,0.00012191,2,"2025-02-10T10:10:50.374",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589411,1739182250384,"fUST",-1098.11,0.00012191,2,"2025-02-10T10:10:50.384",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589412,1739182250393,"fUST",-762.97992332,0.00012212,2,"2025-02-10T10:10:50.393",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589413,1739182250403,"fUST",-762.97992332,0.00012312,2,"2025-02-10T10:10:50.403",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589414,1739182250412,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.412",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589415,1739182250422,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.422",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589416,1739182250431,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.431",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589417,1739182250441,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.441",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589418,1739182250451,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589419,1739182250460,"fUST",-536.23,0.00012328,2,"2025-02-10T10:10:50.460",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589420,1739182250470,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.470",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589421,1739182250485,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.485",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589422,1739182250495,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.495",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589423,1739182250505,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.505",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589424,1739182250516,"fUST",-507.03,0.00012328,2,"2025-02-10T10:10:50.516",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589425,1739182250525,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.525",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589426,1739182250536,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.536",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589427,1739182250545,"fUST",-723.46,0.00012328,2,"2025-02-10T10:10:50.545",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589428,1739182250555,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.555",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589429,1739182250564,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.564",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589430,1739182250574,"fUST",-753.31,0.00012328,2,"2025-02-10T10:10:50.574",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589431,1739182250584,"fUST",-7190.81,0.00012328,2,"2025-02-10T10:10:50.584",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589432,1739182250594,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.594",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589433,1739182250604,"fUST",-554.42,0.00012328,2,"2025-02-10T10:10:50.604",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589434,1739182250614,"fUST",-739.79,0.00012328,2,"2025-02-10T10:10:50.614",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589435,1739182250625,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.625",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589436,1739182250635,"fUST",-1110.24,0.00012328,2,"2025-02-10T10:10:50.635",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589437,1739182250645,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.645",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589438,1739182250655,"fUST",-632.3,0.00012328,2,"2025-02-10T10:10:50.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589439,1739182250665,"fUST",-18337.05,0.00012328,2,"2025-02-10T10:10:50.665",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589440,1739182250675,"fUST",-1581.79,0.00012328,2,"2025-02-10T10:10:50.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589441,1739182250685,"fUST",-887.3,0.00012328,2,"2025-02-10T10:10:50.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589442,1739182250694,"fUST",-3130.27,0.00012328,2,"2025-02-10T10:10:50.694",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589443,1739182250704,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589444,1739182250714,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.714",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589445,1739182250724,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.724",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589446,1739182250734,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.734",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589447,1739182250744,"fUST",-1606.85,0.00012328,2,"2025-02-10T10:10:50.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589448,1739182250754,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589449,1739182250764,"fUST",-857.73,0.00012328,2,"2025-02-10T10:10:50.764",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589450,1739182250774,"fUST",-1277.65,0.00012328,2,"2025-02-10T10:10:50.774",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589451,1739182250784,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.784",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589452,1739182250795,"fUST",-574.94,0.00012328,2,"2025-02-10T10:10:50.795",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589453,1739182250804,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.804",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589454,1739182250814,"fUST",-571.46,0.00012328,2,"2025-02-10T10:10:50.814",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589455,1739182250824,"fUST",-745.33,0.00012328,2,"2025-02-10T10:10:50.824",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589456,1739182250833,"fUST",-976.49,0.00012328,2,"2025-02-10T10:10:50.833",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589457,1739182250843,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589458,1739182250854,"fUST",-749.83,0.00012328,2,"2025-02-10T10:10:50.854",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589459,1739182250863,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.863",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589460,1739182250872,"fUST",-773.12,0.00012328,2,"2025-02-10T10:10:50.872",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589461,1739182250882,"fUST",-7576.33,0.00012328,2,"2025-02-10T10:10:50.882",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589462,1739182250892,"fUST",-1637.14,0.00012328,2,"2025-02-10T10:10:50.892",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589463,1739182250902,"fUST",-2074.85,0.00012328,2,"2025-02-10T10:10:50.902",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589464,1739182250913,"fUST",-868.21,0.00012328,2,"2025-02-10T10:10:50.913",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589465,1739182250922,"fUST",-504.38,0.00012328,2,"2025-02-10T10:10:50.922",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589466,1739182250932,"fUST",-3197.23,0.00012328,2,"2025-02-10T10:10:50.932",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589467,1739182250942,"fUST",-500.0,0.00012328,2,"2025-02-10T10:10:50.942",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589468,1739182250952,"fUST",-860.86,0.00012328,2,"2025-02-10T10:10:50.952",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589469,1739182250962,"fUST",-1250.97,0.00012328,2,"2025-02-10T10:10:50.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589470,1739182250972,"fUST",-1627.94,0.00012328,2,"2025-02-10T10:10:50.972",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589471,1739182250982,"fUST",-1098.11,0.00012328,2,"2025-02-10T10:10:50.982",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589472,1739182250993,"fUST",-151.0,0.000124,2,"2025-02-10T10:10:50.993",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589473,1739182251002,"fUST",-762.97992332,0.00012412,2,"2025-02-10T10:10:51.002",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589474,1739182251014,"fUST",-151.0,0.00012412,2,"2025-02-10T10:10:51.014",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589475,1739182251024,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.024",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589476,1739182251033,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.033",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589477,1739182251043,"fUST",-574.36019354,0.00012465,2,"2025-02-10T10:10:51.043",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589478,1739182251052,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.052",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589479,1739182251062,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.062",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589480,1739182251072,"fUST",-536.23,0.00012465,2,"2025-02-10T10:10:51.072",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589481,1739182251082,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.082",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589482,1739182251092,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.092",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589483,1739182251102,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589484,1739182251111,"fUST",-151.0,0.00012465,2,"2025-02-10T10:10:51.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589485,1739182251121,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589486,1739182251208,"fUST",-507.03,0.00012465,2,"2025-02-10T10:10:51.208",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589487,1739182251218,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.218",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589488,1739182251228,"fUST",-363.273098,0.00012465,2,"2025-02-10T10:10:51.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589489,1739182251238,"fUST",-363.273098,0.00012465,2,"2025-02-10T10:10:51.238",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589490,1739182251250,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.250",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589491,1739182251260,"fUST",-723.46,0.00012465,2,"2025-02-10T10:10:51.260",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589492,1739182251270,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.270",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589493,1739182251279,"fUST",-151.0,0.00012465,2,"2025-02-10T10:10:51.279",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589494,1739182251288,"fUST",-151.0,0.00012465,2,"2025-02-10T10:10:51.288",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589495,1739182251298,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.298",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589496,1739182251309,"fUST",-753.31,0.00012465,2,"2025-02-10T10:10:51.309",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589497,1739182251318,"fUST",-7190.81,0.00012465,2,"2025-02-10T10:10:51.318",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589498,1739182251328,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.328",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589499,1739182251339,"fUST",-554.42,0.00012465,2,"2025-02-10T10:10:51.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589500,1739182251349,"fUST",-739.79,0.00012465,2,"2025-02-10T10:10:51.349",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589501,1739182251358,"fUST",-1110.24,0.00012465,2,"2025-02-10T10:10:51.358",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589502,1739182251368,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.368",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589503,1739182251378,"fUST",-632.3,0.00012465,2,"2025-02-10T10:10:51.378",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589504,1739182251388,"fUST",-18337.05,0.00012465,2,"2025-02-10T10:10:51.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589505,1739182251397,"fUST",-1581.79,0.00012465,2,"2025-02-10T10:10:51.397",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589506,1739182251407,"fUST",-887.3,0.00012465,2,"2025-02-10T10:10:51.407",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589507,1739182251420,"fUST",-3130.27,0.00012465,2,"2025-02-10T10:10:51.420",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589508,1739182251434,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.434",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589509,1739182251443,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.443",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589510,1739182251453,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.453",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589511,1739182251462,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.462",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589512,1739182251472,"fUST",-1606.85,0.00012465,2,"2025-02-10T10:10:51.472",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589513,1739182251482,"fUST",-857.73,0.00012465,2,"2025-02-10T10:10:51.482",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589514,1739182251492,"fUST",-1277.65,0.00012465,2,"2025-02-10T10:10:51.492",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589515,1739182251502,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.502",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589516,1739182251512,"fUST",-574.94,0.00012465,2,"2025-02-10T10:10:51.512",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589517,1739182251522,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.522",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589518,1739182251532,"fUST",-571.46,0.00012465,2,"2025-02-10T10:10:51.532",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589519,1739182251543,"fUST",-745.33,0.00012465,2,"2025-02-10T10:10:51.543",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589520,1739182251553,"fUST",-976.49,0.00012465,2,"2025-02-10T10:10:51.553",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589521,1739182251563,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.563",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589522,1739182251573,"fUST",-749.83,0.00012465,2,"2025-02-10T10:10:51.573",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589523,1739182251583,"fUST",-151.0,0.00012465,2,"2025-02-10T10:10:51.583",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589524,1739182251593,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.593",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589525,1739182251604,"fUST",-773.12,0.00012465,2,"2025-02-10T10:10:51.604",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589526,1739182251615,"fUST",-151.0,0.00012465,2,"2025-02-10T10:10:51.615",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589527,1739182251625,"fUST",-7576.33,0.00012465,2,"2025-02-10T10:10:51.625",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589528,1739182251635,"fUST",-1637.14,0.00012465,2,"2025-02-10T10:10:51.635",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589529,1739182251645,"fUST",-2074.85,0.00012465,2,"2025-02-10T10:10:51.645",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589530,1739182251655,"fUST",-868.21,0.00012465,2,"2025-02-10T10:10:51.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589531,1739182251664,"fUST",-504.38,0.00012465,2,"2025-02-10T10:10:51.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589532,1739182251674,"fUST",-3197.23,0.00012465,2,"2025-02-10T10:10:51.674",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589533,1739182251684,"fUST",-500.0,0.00012465,2,"2025-02-10T10:10:51.684",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589534,1739182251694,"fUST",-860.86,0.00012465,2,"2025-02-10T10:10:51.694",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589535,1739182251704,"fUST",-1250.97,0.00012465,2,"2025-02-10T10:10:51.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589536,1739182251713,"fUST",-1627.94,0.00012465,2,"2025-02-10T10:10:51.713",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589537,1739182251723,"fUST",-1098.11,0.00012465,2,"2025-02-10T10:10:51.723",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589538,1739182251733,"fUST",-762.97992332,0.00012512,2,"2025-02-10T10:10:51.733",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589539,1739182251742,"fUST",-151.0,0.000126,2,"2025-02-10T10:10:51.742",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589540,1739182251752,"fUST",-4915.28291661,0.00012602,5,"2025-02-10T10:10:51.752",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589541,1739182251762,"fUST",-529.423,0.00012602,2,"2025-02-10T10:10:51.762",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589542,1739182251771,"fUST",-151.0,0.00012602,2,"2025-02-10T10:10:51.771",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589543,1739182251781,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.781",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589544,1739182251791,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.791",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589545,1739182251801,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.801",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589546,1739182251811,"fUST",-780.446601,0.00012602,2,"2025-02-10T10:10:51.811",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589547,1739182251820,"fUST",-780.446601,0.00012602,2,"2025-02-10T10:10:51.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589548,1739182251831,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.831",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589549,1739182251840,"fUST",-151.0,0.00012602,2,"2025-02-10T10:10:51.840",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589550,1739182251850,"fUST",-536.23,0.00012602,2,"2025-02-10T10:10:51.850",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589551,1739182251859,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.859",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589552,1739182251869,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.869",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589553,1739182251878,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.878",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589554,1739182251888,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589555,1739182251898,"fUST",-507.03,0.00012602,2,"2025-02-10T10:10:51.898",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589556,1739182251908,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.908",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589557,1739182251917,"fUST",-151.0,0.00012602,2,"2025-02-10T10:10:51.917",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589558,1739182251927,"fUST",-151.0,0.00012602,2,"2025-02-10T10:10:51.927",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589559,1739182251937,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.937",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589560,1739182251947,"fUST",-723.46,0.00012602,2,"2025-02-10T10:10:51.947",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589561,1739182251957,"fUST",-151.0,0.00012602,2,"2025-02-10T10:10:51.957",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589562,1739182251967,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:51.967",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589563,1739182251976,"fUST",-151.602746,0.00012602,2,"2025-02-10T10:10:51.976",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589564,1739182251986,"fUST",-256.200398,0.00012602,2,"2025-02-10T10:10:51.986",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589565,1739182251996,"fUST",-256.200398,0.00012602,2,"2025-02-10T10:10:51.996",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589566,1739182252005,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.005",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589567,1739182252016,"fUST",-753.31,0.00012602,2,"2025-02-10T10:10:52.016",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589568,1739182252025,"fUST",-7190.81,0.00012602,2,"2025-02-10T10:10:52.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589569,1739182252035,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589570,1739182252046,"fUST",-554.42,0.00012602,2,"2025-02-10T10:10:52.046",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589571,1739182252055,"fUST",-739.79,0.00012602,2,"2025-02-10T10:10:52.055",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589572,1739182252064,"fUST",-1110.24,0.00012602,2,"2025-02-10T10:10:52.064",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589573,1739182252074,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.074",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589574,1739182252083,"fUST",-256.132282,0.00012602,2,"2025-02-10T10:10:52.083",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589575,1739182252093,"fUST",-632.3,0.00012602,2,"2025-02-10T10:10:52.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589576,1739182252103,"fUST",-256.132282,0.00012602,2,"2025-02-10T10:10:52.103",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589577,1739182252112,"fUST",-18337.05,0.00012602,2,"2025-02-10T10:10:52.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589578,1739182252122,"fUST",-1581.79,0.00012602,2,"2025-02-10T10:10:52.122",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589579,1739182252132,"fUST",-887.3,0.00012602,2,"2025-02-10T10:10:52.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589580,1739182252142,"fUST",-3130.27,0.00012602,2,"2025-02-10T10:10:52.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589581,1739182252151,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.151",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589582,1739182252165,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.165",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589583,1739182252175,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.175",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589584,1739182252185,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.185",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589585,1739182252195,"fUST",-151.938607,0.00012602,2,"2025-02-10T10:10:52.195",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589586,1739182252211,"fUST",-1606.85,0.00012602,2,"2025-02-10T10:10:52.211",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589587,1739182252221,"fUST",-857.73,0.00012602,2,"2025-02-10T10:10:52.221",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589588,1739182252231,"fUST",-1277.65,0.00012602,2,"2025-02-10T10:10:52.231",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589589,1739182252242,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.242",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589590,1739182252251,"fUST",-574.94,0.00012602,2,"2025-02-10T10:10:52.251",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589591,1739182252261,"fUST",-281.80556329,0.00012602,2,"2025-02-10T10:10:52.261",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589592,1739182252271,"fUST",-571.46,0.00012602,2,"2025-02-10T10:10:52.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589593,1739182252281,"fUST",-745.33,0.00012602,2,"2025-02-10T10:10:52.281",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589594,1739182252290,"fUST",-976.49,0.00012602,2,"2025-02-10T10:10:52.290",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589595,1739182252300,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589596,1739182252309,"fUST",-749.83,0.00012602,2,"2025-02-10T10:10:52.309",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589597,1739182252319,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.319",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589598,1739182252329,"fUST",-773.12,0.00012602,2,"2025-02-10T10:10:52.329",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589599,1739182252339,"fUST",-7576.33,0.00012602,2,"2025-02-10T10:10:52.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589600,1739182252348,"fUST",-1637.14,0.00012602,2,"2025-02-10T10:10:52.348",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589601,1739182252358,"fUST",-2074.85,0.00012602,2,"2025-02-10T10:10:52.358",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589602,1739182252367,"fUST",-868.21,0.00012602,2,"2025-02-10T10:10:52.367",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589603,1739182252376,"fUST",-504.38,0.00012602,2,"2025-02-10T10:10:52.376",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589604,1739182252386,"fUST",-3197.23,0.00012602,2,"2025-02-10T10:10:52.386",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589605,1739182252395,"fUST",-500.0,0.00012602,2,"2025-02-10T10:10:52.395",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589606,1739182252405,"fUST",-860.86,0.00012602,2,"2025-02-10T10:10:52.405",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589607,1739182252414,"fUST",-1250.97,0.00012602,2,"2025-02-10T10:10:52.414",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589608,1739182252423,"fUST",-1627.94,0.00012602,2,"2025-02-10T10:10:52.423",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589609,1739182252433,"fUST",-1098.11,0.00012602,2,"2025-02-10T10:10:52.433",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589610,1739182252442,"fUST",-762.97992332,0.00012612,2,"2025-02-10T10:10:52.442",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589611,1739182252451,"fUST",-151.0,0.00012691,2,"2025-02-10T10:10:52.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589612,1739182252461,"fUST",-151.0,0.00012691,2,"2025-02-10T10:10:52.461",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589613,1739182252471,"fUST",-762.97992332,0.00012712,2,"2025-02-10T10:10:52.471",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589614,1739182252481,"fUST",-12782.20262068,0.00012737,2,"2025-02-10T10:10:52.481",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589615,1739182252490,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.490",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589616,1739182252500,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.500",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589617,1739182252510,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.510",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589618,1739182252520,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.520",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589619,1739182252530,"fUST",-536.23,0.00012739,2,"2025-02-10T10:10:52.530",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589620,1739182252539,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.539",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589621,1739182252548,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.548",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589622,1739182252557,"fUST",-590.29943482,0.00012739,2,"2025-02-10T10:10:52.557",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589623,1739182252567,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.567",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589624,1739182252577,"fUST",-507.03,0.00012739,2,"2025-02-10T10:10:52.577",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589625,1739182252586,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.586",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589626,1739182252596,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.596",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589627,1739182252606,"fUST",-723.46,0.00012739,2,"2025-02-10T10:10:52.606",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589628,1739182252615,"fUST",-151.0,0.00012739,2,"2025-02-10T10:10:52.615",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589629,1739182252624,"fUST",-511.52,0.00012739,2,"2025-02-10T10:10:52.624",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589630,1739182252633,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.633",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589631,1739182252643,"fUST",-753.31,0.00012739,2,"2025-02-10T10:10:52.643",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589632,1739182252652,"fUST",-7190.81,0.00012739,2,"2025-02-10T10:10:52.652",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589633,1739182252662,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.662",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589634,1739182252672,"fUST",-554.42,0.00012739,2,"2025-02-10T10:10:52.672",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589635,1739182252681,"fUST",-739.79,0.00012739,2,"2025-02-10T10:10:52.681",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589636,1739182252691,"fUST",-1110.24,0.00012739,2,"2025-02-10T10:10:52.691",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589637,1739182252701,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.701",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589638,1739182252781,"fUST",-632.3,0.00012739,2,"2025-02-10T10:10:52.781",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589639,1739182252791,"fUST",-18337.05,0.00012739,2,"2025-02-10T10:10:52.791",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589640,1739182252800,"fUST",-1581.79,0.00012739,2,"2025-02-10T10:10:52.800",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589641,1739182252810,"fUST",-887.3,0.00012739,2,"2025-02-10T10:10:52.810",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589642,1739182252819,"fUST",-3130.27,0.00012739,2,"2025-02-10T10:10:52.819",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589643,1739182252828,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.828",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589644,1739182252838,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.838",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589645,1739182252847,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.847",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589646,1739182252857,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589647,1739182252867,"fUST",-1606.85,0.00012739,2,"2025-02-10T10:10:52.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589648,1739182252876,"fUST",-857.73,0.00012739,2,"2025-02-10T10:10:52.876",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589649,1739182252885,"fUST",-1277.65,0.00012739,2,"2025-02-10T10:10:52.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589650,1739182252894,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.894",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589651,1739182252904,"fUST",-574.94,0.00012739,2,"2025-02-10T10:10:52.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589652,1739182252913,"fUST",-571.46,0.00012739,2,"2025-02-10T10:10:52.913",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589653,1739182252923,"fUST",-745.33,0.00012739,2,"2025-02-10T10:10:52.923",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589654,1739182252932,"fUST",-976.49,0.00012739,2,"2025-02-10T10:10:52.932",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589655,1739182252942,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:52.942",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589656,1739182252951,"fUST",-749.83,0.00012739,2,"2025-02-10T10:10:52.951",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589657,1739182252960,"fUST",-555.22813587,0.00012739,2,"2025-02-10T10:10:52.960",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589658,1739182252970,"fUST",-773.12,0.00012739,2,"2025-02-10T10:10:52.970",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589659,1739182252979,"fUST",-7576.33,0.00012739,2,"2025-02-10T10:10:52.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589660,1739182252988,"fUST",-1637.14,0.00012739,2,"2025-02-10T10:10:52.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589661,1739182252998,"fUST",-2074.85,0.00012739,2,"2025-02-10T10:10:52.998",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589662,1739182253007,"fUST",-868.21,0.00012739,2,"2025-02-10T10:10:53.007",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589663,1739182253017,"fUST",-504.38,0.00012739,2,"2025-02-10T10:10:53.017",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589664,1739182253027,"fUST",-3197.23,0.00012739,2,"2025-02-10T10:10:53.027",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589665,1739182253036,"fUST",-500.0,0.00012739,2,"2025-02-10T10:10:53.036",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589666,1739182253046,"fUST",-236.434244,0.00012739,2,"2025-02-10T10:10:53.046",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589667,1739182253056,"fUST",-860.86,0.00012739,2,"2025-02-10T10:10:53.056",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589668,1739182253065,"fUST",-1250.97,0.00012739,2,"2025-02-10T10:10:53.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589669,1739182253075,"fUST",-1627.94,0.00012739,2,"2025-02-10T10:10:53.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589670,1739182253084,"fUST",-1098.11,0.00012739,2,"2025-02-10T10:10:53.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589671,1739182253093,"fUST",-151.0,0.000128,2,"2025-02-10T10:10:53.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589672,1739182253102,"fUST",-762.97992332,0.00012812,2,"2025-02-10T10:10:53.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589673,1739182253112,"fUST",-5077.16345964,0.00012876,5,"2025-02-10T10:10:53.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589674,1739182253121,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589675,1739182253130,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.130",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589676,1739182253140,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.140",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589677,1739182253149,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.149",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589678,1739182253158,"fUST",-151.0,0.00012876,2,"2025-02-10T10:10:53.158",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589679,1739182253171,"fUST",-536.23,0.00012876,2,"2025-02-10T10:10:53.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589680,1739182253180,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589681,1739182253189,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.189",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589682,1739182253199,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589683,1739182253210,"fUST",-507.03,0.00012876,2,"2025-02-10T10:10:53.210",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589684,1739182253219,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.219",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589685,1739182253229,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.229",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589686,1739182253239,"fUST",-723.46,0.00012876,2,"2025-02-10T10:10:53.239",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589687,1739182253250,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.250",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589688,1739182253263,"fUST",-753.31,0.00012876,2,"2025-02-10T10:10:53.263",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589689,1739182253273,"fUST",-7190.81,0.00012876,2,"2025-02-10T10:10:53.273",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589690,1739182253283,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.283",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589691,1739182253292,"fUST",-554.42,0.00012876,2,"2025-02-10T10:10:53.292",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589692,1739182253302,"fUST",-739.79,0.00012876,2,"2025-02-10T10:10:53.302",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589693,1739182253311,"fUST",-1110.24,0.00012876,2,"2025-02-10T10:10:53.311",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589694,1739182253321,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.321",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589695,1739182253331,"fUST",-632.3,0.00012876,2,"2025-02-10T10:10:53.331",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589696,1739182253340,"fUST",-18337.05,0.00012876,2,"2025-02-10T10:10:53.340",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589697,1739182253350,"fUST",-1581.79,0.00012876,2,"2025-02-10T10:10:53.350",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589698,1739182253360,"fUST",-3130.27,0.00012876,2,"2025-02-10T10:10:53.360",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589699,1739182253370,"fUST",-887.3,0.00012876,2,"2025-02-10T10:10:53.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589700,1739182253379,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.379",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589701,1739182253389,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.389",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589702,1739182253399,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.399",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589703,1739182253408,"fUST",-611.03,0.00012876,2,"2025-02-10T10:10:53.408",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589704,1739182253419,"fUST",-1606.85,0.00012876,2,"2025-02-10T10:10:53.419",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589705,1739182253428,"fUST",-857.73,0.00012876,2,"2025-02-10T10:10:53.428",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589706,1739182253437,"fUST",-1277.65,0.00012876,2,"2025-02-10T10:10:53.437",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589707,1739182253447,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589708,1739182253457,"fUST",-574.94,0.00012876,2,"2025-02-10T10:10:53.457",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589709,1739182253466,"fUST",-571.46,0.00012876,2,"2025-02-10T10:10:53.466",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589710,1739182253476,"fUST",-745.33,0.00012876,2,"2025-02-10T10:10:53.476",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589711,1739182253486,"fUST",-976.49,0.00012876,2,"2025-02-10T10:10:53.486",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589712,1739182253496,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.496",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589713,1739182253506,"fUST",-749.83,0.00012876,2,"2025-02-10T10:10:53.506",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589714,1739182253517,"fUST",-151.0,0.00012876,2,"2025-02-10T10:10:53.517",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589715,1739182253526,"fUST",-773.12,0.00012876,2,"2025-02-10T10:10:53.526",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589716,1739182253536,"fUST",-151.0,0.00012876,2,"2025-02-10T10:10:53.536",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589717,1739182253546,"fUST",-7576.33,0.00012876,2,"2025-02-10T10:10:53.546",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589718,1739182253555,"fUST",-1637.14,0.00012876,2,"2025-02-10T10:10:53.555",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589719,1739182253565,"fUST",-868.21,0.00012876,2,"2025-02-10T10:10:53.565",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589720,1739182253574,"fUST",-2074.85,0.00012876,2,"2025-02-10T10:10:53.574",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589721,1739182253583,"fUST",-504.38,0.00012876,2,"2025-02-10T10:10:53.583",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589722,1739182253593,"fUST",-3197.23,0.00012876,2,"2025-02-10T10:10:53.593",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589723,1739182253602,"fUST",-500.0,0.00012876,2,"2025-02-10T10:10:53.602",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589724,1739182253612,"fUST",-860.86,0.00012876,2,"2025-02-10T10:10:53.612",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589725,1739182253622,"fUST",-1250.97,0.00012876,2,"2025-02-10T10:10:53.622",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589726,1739182253632,"fUST",-1627.94,0.00012876,2,"2025-02-10T10:10:53.632",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589727,1739182253642,"fUST",-1098.11,0.00012876,2,"2025-02-10T10:10:53.642",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589728,1739182253651,"fUST",-500.0,0.00012899,2,"2025-02-10T10:10:53.651",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589729,1739182253660,"fUST",-516.62107659,0.000129,2,"2025-02-10T10:10:53.660",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589730,1739182253670,"fUST",-516.62107656,0.000129,2,"2025-02-10T10:10:53.670",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589731,1739182253679,"fUST",-516.62107656,0.000129,2,"2025-02-10T10:10:53.679",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589732,1739182253688,"fUST",-762.97992332,0.00012912,2,"2025-02-10T10:10:53.688",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589733,1739182253697,"fUST",-1500.0,0.00012913,2,"2025-02-10T10:10:53.697",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589734,1739182253706,"fUST",-685.0,0.00013,2,"2025-02-10T10:10:53.706",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589735,1739182253716,"fUST",-762.97992332,0.00013012,2,"2025-02-10T10:10:53.716",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589736,1739182253726,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.726",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589737,1739182253735,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589738,1739182253744,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589739,1739182253754,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589740,1739182253765,"fUST",-536.23,0.00013013,2,"2025-02-10T10:10:53.765",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589741,1739182253774,"fUST",-576.05,0.00013013,2,"2025-02-10T10:10:53.774",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589742,1739182253783,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589743,1739182253792,"fUST",-151.0,0.00013013,2,"2025-02-10T10:10:53.792",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589744,1739182253801,"fUST",-393.96998487,0.00013013,2,"2025-02-10T10:10:53.801",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589745,1739182253811,"fUST",-507.03,0.00013013,2,"2025-02-10T10:10:53.811",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589746,1739182253820,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589747,1739182253829,"fUST",-151.0,0.00013013,2,"2025-02-10T10:10:53.829",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589748,1739182253839,"fUST",-363.273098,0.00013013,2,"2025-02-10T10:10:53.839",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589749,1739182253848,"fUST",-363.273098,0.00013013,2,"2025-02-10T10:10:53.848",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589750,1739182253857,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589751,1739182253866,"fUST",-723.46,0.00013013,2,"2025-02-10T10:10:53.866",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589752,1739182253875,"fUST",-151.0,0.00013013,2,"2025-02-10T10:10:53.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589753,1739182253885,"fUST",-151.0,0.00013013,2,"2025-02-10T10:10:53.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589754,1739182253894,"fUST",-296.344335,0.00013013,2,"2025-02-10T10:10:53.894",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589755,1739182253903,"fUST",-256.200398,0.00013013,2,"2025-02-10T10:10:53.903",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589756,1739182253913,"fUST",-256.200398,0.00013013,2,"2025-02-10T10:10:53.913",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589757,1739182253922,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.922",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589758,1739182253931,"fUST",-753.31,0.00013013,2,"2025-02-10T10:10:53.931",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589759,1739182253941,"fUST",-7190.81,0.00013013,2,"2025-02-10T10:10:53.941",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589760,1739182253951,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.951",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589761,1739182253960,"fUST",-554.42,0.00013013,2,"2025-02-10T10:10:53.960",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589762,1739182253969,"fUST",-739.79,0.00013013,2,"2025-02-10T10:10:53.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589763,1739182253978,"fUST",-1110.24,0.00013013,2,"2025-02-10T10:10:53.978",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589764,1739182253988,"fUST",-500.0,0.00013013,2,"2025-02-10T10:10:53.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589765,1739182253997,"fUST",-256.132282,0.00013013,2,"2025-02-10T10:10:53.997",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589766,1739182254007,"fUST",-632.3,0.00013013,2,"2025-02-10T10:10:54.007",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589767,1739182254019,"fUST",-256.132282,0.00013013,2,"2025-02-10T10:10:54.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589768,1739182254029,"fUST",-3233.71364924,0.00013013,2,"2025-02-10T10:10:54.029",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589770,1739183141120,"fUST",-514.05680641,9.783e-05,2,"2025-02-10T10:25:41.120",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589774,1739183229094,"fUST",-736.99692689,9.685e-05,2,"2025-02-10T10:27:09.094",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589775,1739183230090,"fUST",-2185.12211765,9.685e-05,2,"2025-02-10T10:27:10.090",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589776,1739183230111,"fUST",-4485.94319359,9.783e-05,2,"2025-02-10T10:27:10.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589777,1739183230130,"fUST",-412.1188463,9.964e-05,2,"2025-02-10T10:27:10.130",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589778,1739183230150,"fUST",-317.7,9.981e-05,2,"2025-02-10T10:27:10.150",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589779,1739183230170,"fUST",-223.13983299,0.00010064,2,"2025-02-10T10:27:10.170",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589780,1739183233142,"fUST",-297.27663771,0.00010064,2,"2025-02-10T10:27:13.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589781,1739183237111,"fUST",-174.7158788,0.00010064,2,"2025-02-10T10:27:17.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589782,1739183237133,"fUST",-300.0,0.00010197,2,"2025-02-10T10:27:17.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589783,1739183237155,"fUST",-10922.5343077,0.00010198,2,"2025-02-10T10:27:17.155",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589784,1739183237176,"fUST",-1187.84777833,0.00010872,2,"2025-02-10T10:27:17.176",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589785,1739183237198,"fUST",-257.79247548,0.00010899,2,"2025-02-10T10:27:17.198",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589886,1739183432529,"fUST",-1156.34944875,0.00010578,2,"2025-02-10T10:30:32.529",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589888,1739183432542,"fUST",-400.0,0.00010685,2,"2025-02-10T10:30:32.542",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589890,1739183432551,"fUST",-3101.20590645,0.00010886,2,"2025-02-10T10:30:32.551",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589940,1739183438275,"fUST",-4337.49162633,0.00010886,2,"2025-02-10T10:30:38.275",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589942,1739183438285,"fUST",-500.0,0.00010957,2,"2025-02-10T10:30:38.285",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589944,1739183438294,"fUST",-645.15658092,0.00010957,2,"2025-02-10T10:30:38.294",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589947,1739183438304,"fUST",-174.24648449,0.00010957,2,"2025-02-10T10:30:38.304",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589949,1739183438314,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.314",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589951,1739183438323,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.323",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589953,1739183438332,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.332",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589955,1739183438342,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.342",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589957,1739183438351,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.351",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589959,1739183438361,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.361",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589961,1739183438370,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589963,1739183438380,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.380",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589965,1739183438390,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.390",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589968,1739183438399,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.399",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589971,1739183438408,"fUST",-545.76094174,0.00010958,2,"2025-02-10T10:30:38.408",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589974,1739183438418,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.418",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589977,1739183438427,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.427",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589980,1739183438436,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.436",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589982,1739183438445,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.445",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589984,1739183438455,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.455",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589986,1739183438464,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.464",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589988,1739183438475,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.475",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589990,1739183438484,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.484",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589992,1739183438493,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.493",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589994,1739183438502,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.502",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589996,1739183438512,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.512",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352589998,1739183438523,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.523",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590000,1739183438532,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.532",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590002,1739183438544,"fUST",-509.64092162,0.00010958,2,"2025-02-10T10:30:38.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590004,1739183438553,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.553",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590006,1739183438563,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.563",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590008,1739183438576,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.576",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590010,1739183438586,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.586",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590012,1739183438596,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.596",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590014,1739183438605,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.605",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590016,1739183438615,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.615",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590018,1739183438624,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.624",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590020,1739183438633,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.633",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590022,1739183438642,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.642",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590024,1739183438651,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.651",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590026,1739183438660,"fUST",-509.10665467,0.00010958,2,"2025-02-10T10:30:38.660",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590028,1739183438669,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.669",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590030,1739183438678,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.678",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590032,1739183438687,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.687",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590034,1739183438696,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.696",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590036,1739183438706,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.706",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590038,1739183438715,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.715",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590040,1739183438724,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.724",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590042,1739183438733,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.733",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590044,1739183438743,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.743",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590046,1739183438752,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.752",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590048,1739183438761,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.761",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590050,1739183438771,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.771",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590053,1739183438780,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.780",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590054,1739183438790,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.790",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590057,1739183438799,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.799",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590059,1739183438808,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.808",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590061,1739183438818,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.818",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590063,1739183438827,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.827",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590065,1739183438836,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.836",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590067,1739183438847,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.847",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590069,1739183438856,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.856",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590071,1739183438865,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.865",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590073,1739183438874,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.874",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590075,1739183438884,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.884",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590077,1739183438893,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.893",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590079,1739183438902,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.902",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590081,1739183438911,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.911",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590083,1739183438920,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.920",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590085,1739183438929,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.929",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590087,1739183438938,"fUST",-302.84087075,0.00010958,2,"2025-02-10T10:30:38.938",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590089,1739183438947,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.947",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590091,1739183438957,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.957",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590093,1739183438966,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.966",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590095,1739183438975,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.975",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590097,1739183438984,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.984",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590099,1739183438994,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:38.994",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590101,1739183439003,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.003",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590103,1739183439012,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.012",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590105,1739183439021,"fUST",-577.61,0.00010958,2,"2025-02-10T10:30:39.021",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590107,1739183439030,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.030",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590109,1739183439039,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.039",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590111,1739183439048,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.048",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590113,1739183439058,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.058",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590115,1739183439067,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.067",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590116,1739183439076,"fUST",-345.35916834,0.00010958,2,"2025-02-10T10:30:39.076",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590118,1739183439085,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.085",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590120,1739183439094,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.094",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590123,1739183439104,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.104",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590125,1739183439114,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.114",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590126,1739183439123,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.123",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590128,1739183439132,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590131,1739183439142,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590133,1739183439151,"fUST",-632.42,0.00010958,2,"2025-02-10T10:30:39.151",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590135,1739183439160,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.160",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590137,1739183439169,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.169",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590139,1739183439178,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.178",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590141,1739183439187,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.187",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590143,1739183439196,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.196",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590145,1739183439205,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.205",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590147,1739183439214,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.214",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590149,1739183439223,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.223",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590151,1739183439233,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.233",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590153,1739183439242,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.242",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590155,1739183439251,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.251",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590157,1739183439260,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.260",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590159,1739183439270,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.270",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590161,1739183439279,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.279",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590163,1739183439288,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.288",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590165,1739183439298,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.298",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590167,1739183439307,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.307",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590169,1739183439316,"fUST",-5933.52,0.00010958,2,"2025-02-10T10:30:39.316",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590171,1739183439325,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.325",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590173,1739183439334,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.334",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590175,1739183439343,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590177,1739183439353,"fUST",-1007.69,0.00010958,2,"2025-02-10T10:30:39.353",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590179,1739183439362,"fUST",-625.72,0.00010958,2,"2025-02-10T10:30:39.362",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590181,1739183439372,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590183,1739183439381,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.381",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590185,1739183439392,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.392",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590187,1739183439402,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.402",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590189,1739183439411,"fUST",-16378.88,0.00010958,2,"2025-02-10T10:30:39.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590191,1739183439420,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.420",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590193,1739183439429,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.429",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590195,1739183439438,"fUST",-363.98169162,0.00010958,2,"2025-02-10T10:30:39.438",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590197,1739183439447,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590199,1739183439456,"fUST",-500.19223468,0.00010958,2,"2025-02-10T10:30:39.456",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590201,1739183439465,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.465",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590202,1739183439474,"fUST",-710.75,0.00010958,2,"2025-02-10T10:30:39.474",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590203,1739183439483,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.483",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590205,1739183439492,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.492",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590207,1739183439502,"fUST",-265.33596689,0.00010958,2,"2025-02-10T10:30:39.502",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590209,1739183439511,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.511",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590211,1739183439521,"fUST",-607.82443427,0.00010958,2,"2025-02-10T10:30:39.521",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590213,1739183439531,"fUST",-898.49,0.00010958,2,"2025-02-10T10:30:39.531",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590214,1739183439542,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.542",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590216,1739183439552,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.552",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590218,1739183439561,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.561",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590220,1739183439572,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.572",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590222,1739183439582,"fUST",-531.21,0.00010958,2,"2025-02-10T10:30:39.582",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590224,1739183439591,"fUST",-566.67,0.00010958,2,"2025-02-10T10:30:39.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590225,1739183439600,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.600",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590226,1739183439610,"fUST",-642.35,0.00010958,2,"2025-02-10T10:30:39.610",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590227,1739183439621,"fUST",-1310.53,0.00010958,2,"2025-02-10T10:30:39.621",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590228,1739183439631,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.631",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590229,1739183439641,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.641",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590230,1739183439650,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.650",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590231,1739183439659,"fUST",-2762.6,0.00010958,2,"2025-02-10T10:30:39.659",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590232,1739183439669,"fUST",-500.11408853,0.00010958,2,"2025-02-10T10:30:39.669",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590233,1739183439678,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.678",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590234,1739183439687,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.687",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590235,1739183439696,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.696",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590236,1739183439706,"fUST",-629.3695022,0.00010958,2,"2025-02-10T10:30:39.706",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590237,1739183439716,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.716",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590238,1739183439726,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.726",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590239,1739183439736,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.736",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590240,1739183439745,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590241,1739183439754,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590242,1739183439763,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590243,1739183439772,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.772",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590244,1739183439782,"fUST",-651.34,0.00010958,2,"2025-02-10T10:30:39.782",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590245,1739183439791,"fUST",-1353.04,0.00010958,2,"2025-02-10T10:30:39.791",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590246,1739183439800,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.800",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590247,1739183439809,"fUST",-621.13187448,0.00010958,2,"2025-02-10T10:30:39.809",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590248,1739183439819,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.819",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590249,1739183439827,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.827",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590251,1739183439837,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.837",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590252,1739183439846,"fUST",-986.54,0.00010958,2,"2025-02-10T10:30:39.846",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590253,1739183439855,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.855",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590254,1739183439865,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.865",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590255,1739183439875,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590256,1739183439884,"fUST",-644.31,0.00010958,2,"2025-02-10T10:30:39.884",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590257,1739183439893,"fUST",-651.25,0.00010958,2,"2025-02-10T10:30:39.893",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590258,1739183439902,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.902",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590259,1739183439911,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.911",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590260,1739183439920,"fUST",-548.85,0.00010958,2,"2025-02-10T10:30:39.920",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590261,1739183439930,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.930",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590263,1739183439940,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.940",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590266,1739183439949,"fUST",-316.84474611,0.00010958,2,"2025-02-10T10:30:39.949",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590268,1739183439958,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.958",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590270,1739183439967,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.967",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590271,1739183439977,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.977",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590273,1739183439986,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.986",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590275,1739183439995,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:39.995",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590276,1739183440005,"fUST",-670.43,0.00010958,2,"2025-02-10T10:30:40.005",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590277,1739183440015,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.015",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590278,1739183440024,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.024",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590279,1739183440033,"fUST",-790.95,0.00010958,2,"2025-02-10T10:30:40.033",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590280,1739183440042,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.042",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590281,1739183440052,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.052",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590282,1739183440061,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.061",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590283,1739183440071,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.071",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590284,1739183440080,"fUST",-1726.25,0.00010958,2,"2025-02-10T10:30:40.080",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590285,1739183440090,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.090",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590286,1739183440099,"fUST",-1320.67,0.00010958,2,"2025-02-10T10:30:40.099",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590287,1739183440109,"fUST",-500.32938548,0.00010958,2,"2025-02-10T10:30:40.109",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590288,1739183440118,"fUST",-729.49,0.00010958,2,"2025-02-10T10:30:40.118",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590289,1739183440127,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.127",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590290,1739183440137,"fUST",-6699.27,0.00010958,2,"2025-02-10T10:30:40.137",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590291,1739183440147,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.147",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590292,1739183440156,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590293,1739183440166,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.166",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590294,1739183440175,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.175",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590295,1739183440184,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.184",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590296,1739183440194,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.194",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590298,1739183440203,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.203",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590300,1739183440212,"fUST",-715.06,0.00010958,2,"2025-02-10T10:30:40.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590303,1739183440315,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.315",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590304,1739183440325,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.325",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590305,1739183440336,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.336",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590306,1739183440345,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.345",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590307,1739183440356,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.356",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590308,1739183440365,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.365",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590309,1739183440374,"fUST",-1334.43,0.00010958,2,"2025-02-10T10:30:40.374",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590310,1739183440383,"fUST",-2549.28,0.00010958,2,"2025-02-10T10:30:40.383",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590311,1739183440392,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:40.392",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590312,1739183440402,"fUST",-942.26,0.00010958,2,"2025-02-10T10:30:40.402",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590313,1739183440411,"fUST",-151.4588962,0.00010995,2,"2025-02-10T10:30:40.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590314,1739183440420,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.420",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590315,1739183440430,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.430",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590316,1739183440439,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.439",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590317,1739183440448,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.448",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590318,1739183440458,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.458",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590319,1739183440468,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.468",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590320,1739183440477,"fUST",-189.07791921,0.00011095,2,"2025-02-10T10:30:40.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590321,1739183440487,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.487",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590322,1739183440496,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.496",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590323,1739183440504,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.504",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590324,1739183440513,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.513",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590325,1739183440522,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.522",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590326,1739183440531,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.531",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590327,1739183440543,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.543",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590328,1739183440552,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.552",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590329,1739183440561,"fUST",-366.21379889,0.00011095,2,"2025-02-10T10:30:40.561",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590330,1739183440570,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.570",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590331,1739183440579,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.579",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590332,1739183440589,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.589",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590333,1739183440598,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.598",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590334,1739183440607,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.607",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590335,1739183440616,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.616",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590336,1739183440626,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.626",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590337,1739183440635,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.635",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590338,1739183440644,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.644",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590339,1739183440653,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.653",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590340,1739183440662,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.662",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590341,1739183440671,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.671",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590342,1739183440680,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.680",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590343,1739183440690,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.690",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590344,1739183440698,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.698",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590345,1739183440707,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.707",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590346,1739183440717,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590347,1739183440726,"fUST",-577.61,0.00011095,2,"2025-02-10T10:30:40.726",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590348,1739183440737,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.737",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590349,1739183440746,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.746",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590350,1739183440756,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.756",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590351,1739183440765,"fUST",-557.1208298,0.00011095,2,"2025-02-10T10:30:40.765",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590352,1739183440775,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.775",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590353,1739183440784,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.784",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590354,1739183440793,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.793",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590355,1739183440802,"fUST",-5933.52,0.00011095,2,"2025-02-10T10:30:40.802",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590356,1739183440812,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.812",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590357,1739183440821,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.821",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590358,1739183440830,"fUST",-1007.69,0.00011095,2,"2025-02-10T10:30:40.830",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590359,1739183440839,"fUST",-625.72,0.00011095,2,"2025-02-10T10:30:40.839",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590360,1739183440848,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.848",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590361,1739183440858,"fUST",-16378.88,0.00011095,2,"2025-02-10T10:30:40.858",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590362,1739183440867,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590363,1739183440876,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.876",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590364,1739183440885,"fUST",-710.75,0.00011095,2,"2025-02-10T10:30:40.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590365,1739183440894,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.894",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590366,1739183440904,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590367,1739183440914,"fUST",-898.49,0.00011095,2,"2025-02-10T10:30:40.914",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590368,1739183440924,"fUST",-471.21177192,0.00011095,2,"2025-02-10T10:30:40.924",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590369,1739183440933,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.933",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590370,1739183440943,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.943",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590371,1739183440952,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.952",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590372,1739183440961,"fUST",-531.21,0.00011095,2,"2025-02-10T10:30:40.961",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590373,1739183440970,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.970",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590374,1739183440979,"fUST",-642.35,0.00011095,2,"2025-02-10T10:30:40.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590375,1739183440989,"fUST",-1310.53,0.00011095,2,"2025-02-10T10:30:40.989",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590376,1739183440998,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:40.998",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590377,1739183441009,"fUST",-2762.6,0.00011095,2,"2025-02-10T10:30:41.009",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590378,1739183441019,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590379,1739183441028,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.028",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590380,1739183441037,"fUST",-265.39628712,0.00011095,2,"2025-02-10T10:30:41.037",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590381,1739183441046,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.046",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590382,1739183441055,"fUST",-651.34,0.00011095,2,"2025-02-10T10:30:41.055",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590383,1739183441065,"fUST",-1353.04,0.00011095,2,"2025-02-10T10:30:41.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590384,1739183441074,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.074",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590385,1739183441085,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.085",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590386,1739183441094,"fUST",-986.54,0.00011095,2,"2025-02-10T10:30:41.094",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590387,1739183441104,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.104",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590388,1739183441113,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.113",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590389,1739183441122,"fUST",-644.31,0.00011095,2,"2025-02-10T10:30:41.122",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590390,1739183441132,"fUST",-651.25,0.00011095,2,"2025-02-10T10:30:41.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590391,1739183441141,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.141",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590392,1739183441149,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.149",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590393,1739183441159,"fUST",-548.85,0.00011095,2,"2025-02-10T10:30:41.159",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590394,1739183441168,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.168",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590395,1739183441177,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.177",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590396,1739183441186,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.186",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590397,1739183441195,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.195",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590398,1739183441204,"fUST",-670.43,0.00011095,2,"2025-02-10T10:30:41.204",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590399,1739183441212,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590400,1739183441221,"fUST",-790.95,0.00011095,2,"2025-02-10T10:30:41.221",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590401,1739183441230,"fUST",-187.85081723,0.00011095,2,"2025-02-10T10:30:41.230",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590402,1739183441239,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.239",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590403,1739183441248,"fUST",-1726.25,0.00011095,2,"2025-02-10T10:30:41.248",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590404,1739183441258,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.258",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590405,1739183441267,"fUST",-1320.67,0.00011095,2,"2025-02-10T10:30:41.267",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590406,1739183441276,"fUST",-729.49,0.00011095,2,"2025-02-10T10:30:41.276",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590407,1739183441285,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.285",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590408,1739183441294,"fUST",-6699.27,0.00011095,2,"2025-02-10T10:30:41.294",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590409,1739183441303,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.303",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590410,1739183441313,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.313",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590411,1739183441322,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.322",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590412,1739183441330,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.330",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590413,1739183441339,"fUST",-715.06,0.00011095,2,"2025-02-10T10:30:41.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590414,1739183441348,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.348",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590415,1739183441357,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.357",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590416,1739183441366,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.366",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590417,1739183441376,"fUST",-369.64,0.00011095,2,"2025-02-10T10:30:41.376",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590418,1739183441385,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.385",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590419,1739183441395,"fUST",-1334.43,0.00011095,2,"2025-02-10T10:30:41.395",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590420,1739183441404,"fUST",-2549.28,0.00011095,2,"2025-02-10T10:30:41.404",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590421,1739183441413,"fUST",-500.0,0.00011095,2,"2025-02-10T10:30:41.413",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590422,1739183441422,"fUST",-942.26,0.00011095,2,"2025-02-10T10:30:41.422",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590423,1739183441431,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.431",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590424,1739183441441,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.441",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590425,1739183441450,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.450",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590426,1739183441459,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.459",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590427,1739183441468,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.468",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590428,1739183441477,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590429,1739183441487,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.487",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590430,1739183441496,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.496",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590431,1739183441505,"fUST",-620.75555883,0.00011232,2,"2025-02-10T10:30:41.505",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590432,1739183441514,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.514",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590433,1739183441523,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.523",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590434,1739183441532,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.532",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590435,1739183441544,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590436,1739183441553,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.553",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590437,1739183441562,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.562",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590438,1739183441571,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.571",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590439,1739183441581,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.581",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590440,1739183441590,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.590",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590441,1739183441599,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.599",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590442,1739183441608,"fUST",-577.61,0.00011232,2,"2025-02-10T10:30:41.608",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590443,1739183441619,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590444,1739183441628,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.628",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590445,1739183441637,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.637",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590446,1739183441647,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.647",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590447,1739183441656,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.656",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590448,1739183441665,"fUST",-5933.52,0.00011232,2,"2025-02-10T10:30:41.665",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590449,1739183441674,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.674",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590450,1739183441683,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.683",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590451,1739183441692,"fUST",-1007.69,0.00011232,2,"2025-02-10T10:30:41.692",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590452,1739183441701,"fUST",-625.72,0.00011232,2,"2025-02-10T10:30:41.701",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590453,1739183441711,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.711",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590454,1739183441719,"fUST",-16378.88,0.00011232,2,"2025-02-10T10:30:41.719",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590455,1739183441729,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.729",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590456,1739183441738,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.738",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590457,1739183441747,"fUST",-710.75,0.00011232,2,"2025-02-10T10:30:41.747",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590458,1739183441756,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.756",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590459,1739183441765,"fUST",-410.98,0.00011232,2,"2025-02-10T10:30:41.765",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590460,1739183441775,"fUST",-898.49,0.00011232,2,"2025-02-10T10:30:41.775",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590461,1739183441784,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.784",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590462,1739183441793,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.793",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590463,1739183441806,"fUST",-531.21,0.00011232,2,"2025-02-10T10:30:41.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590464,1739183441815,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.815",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590465,1739183441824,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.824",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590466,1739183441833,"fUST",-642.35,0.00011232,2,"2025-02-10T10:30:41.833",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590467,1739183441842,"fUST",-1310.53,0.00011232,2,"2025-02-10T10:30:41.842",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590468,1739183441851,"fUST",-2762.6,0.00011232,2,"2025-02-10T10:30:41.851",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590469,1739183441861,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.861",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590470,1739183441870,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590471,1739183441879,"fUST",-651.34,0.00011232,2,"2025-02-10T10:30:41.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590472,1739183441889,"fUST",-1353.04,0.00011232,2,"2025-02-10T10:30:41.889",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590473,1739183441898,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.898",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590474,1739183441908,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.908",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590475,1739183441917,"fUST",-986.54,0.00011232,2,"2025-02-10T10:30:41.917",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590476,1739183441926,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.926",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590477,1739183441935,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.935",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590478,1739183441944,"fUST",-644.31,0.00011232,2,"2025-02-10T10:30:41.944",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590479,1739183441953,"fUST",-651.25,0.00011232,2,"2025-02-10T10:30:41.953",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590480,1739183441962,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590481,1739183441971,"fUST",-1732.80593711,0.00011232,2,"2025-02-10T10:30:41.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590482,1739183441981,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:41.981",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590483,1739183441990,"fUST",-548.85,0.00011232,2,"2025-02-10T10:30:41.990",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590484,1739183442000,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.000",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590485,1739183442010,"fUST",-477.84,0.00011232,2,"2025-02-10T10:30:42.010",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590486,1739183442019,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590487,1739183442029,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.029",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590488,1739183442038,"fUST",-670.43,0.00011232,2,"2025-02-10T10:30:42.038",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590489,1739183442047,"fUST",-790.95,0.00011232,2,"2025-02-10T10:30:42.047",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590490,1739183442056,"fUST",-1726.25,0.00011232,2,"2025-02-10T10:30:42.056",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590491,1739183442065,"fUST",-197.5598342,0.00011232,2,"2025-02-10T10:30:42.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590492,1739183442074,"fUST",-1320.67,0.00011232,2,"2025-02-10T10:30:42.074",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590493,1739183442083,"fUST",-729.49,0.00011232,2,"2025-02-10T10:30:42.083",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590494,1739183442092,"fUST",-6699.27,0.00011232,2,"2025-02-10T10:30:42.092",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590495,1739183442101,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.101",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590496,1739183442109,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.109",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590497,1739183442117,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.117",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590498,1739183442124,"fUST",-715.06,0.00011232,2,"2025-02-10T10:30:42.124",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590499,1739183442132,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590500,1739183442140,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.140",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590501,1739183442148,"fUST",-500.0,0.00011232,2,"2025-02-10T10:30:42.148",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590502,1739183442156,"fUST",-2549.28,0.00011232,2,"2025-02-10T10:30:42.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590503,1739183442165,"fUST",-1334.43,0.00011232,2,"2025-02-10T10:30:42.165",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590504,1739183442174,"fUST",-942.26,0.00011232,2,"2025-02-10T10:30:42.174",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590505,1739183442182,"fUST",-236.81464144,0.00011368,2,"2025-02-10T10:30:42.182",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590506,1739183442191,"fUST",-500.0,0.00011368,2,"2025-02-10T10:30:42.191",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590507,1739183442199,"fUST",-500.0,0.00011368,2,"2025-02-10T10:30:42.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590508,1739183442207,"fUST",-500.0,0.00011368,2,"2025-02-10T10:30:42.207",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590509,1739183442216,"fUST",-303.50407147,0.00011368,2,"2025-02-10T10:30:42.216",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590510,1739183442225,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.225",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590511,1739183442235,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.235",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590512,1739183442244,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.244",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590513,1739183442253,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.253",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590514,1739183442262,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.262",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590515,1739183442271,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590516,1739183442280,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.280",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590517,1739183442289,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.289",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590518,1739183442298,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.298",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590519,1739183442307,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.307",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590520,1739183442316,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.316",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590521,1739183442325,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.325",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590522,1739183442335,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.335",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590523,1739183442343,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590524,1739183442352,"fUST",-495.84577899,0.00011369,2,"2025-02-10T10:30:42.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590525,1739183442361,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.361",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590526,1739183442370,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590527,1739183442379,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.379",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590528,1739183442388,"fUST",-577.61,0.00011369,2,"2025-02-10T10:30:42.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590529,1739183442397,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.397",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590530,1739183442406,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.406",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590531,1739183442415,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.415",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590532,1739183442425,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590533,1739183442434,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.434",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590534,1739183442443,"fUST",-5933.52,0.00011369,2,"2025-02-10T10:30:42.443",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590535,1739183442453,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.453",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590536,1739183442462,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.462",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590537,1739183442471,"fUST",-1007.69,0.00011369,2,"2025-02-10T10:30:42.471",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590538,1739183442481,"fUST",-625.72,0.00011369,2,"2025-02-10T10:30:42.481",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590539,1739183442489,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.489",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590540,1739183442498,"fUST",-16378.88,0.00011369,2,"2025-02-10T10:30:42.498",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590541,1739183442507,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.507",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590542,1739183442516,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.516",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590543,1739183442525,"fUST",-710.75,0.00011369,2,"2025-02-10T10:30:42.525",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590544,1739183442535,"fUST",-898.49,0.00011369,2,"2025-02-10T10:30:42.535",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590545,1739183442548,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.548",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590546,1739183442557,"fUST",-629.21288575,0.00011369,2,"2025-02-10T10:30:42.557",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590547,1739183442566,"fUST",-531.21,0.00011369,2,"2025-02-10T10:30:42.566",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590548,1739183442660,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.660",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590549,1739183442670,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.670",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590550,1739183442679,"fUST",-642.35,0.00011369,2,"2025-02-10T10:30:42.679",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590551,1739183442688,"fUST",-1310.53,0.00011369,2,"2025-02-10T10:30:42.688",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590552,1739183442697,"fUST",-2762.6,0.00011369,2,"2025-02-10T10:30:42.697",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590553,1739183442706,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.706",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590554,1739183442715,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.715",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590555,1739183442725,"fUST",-651.34,0.00011369,2,"2025-02-10T10:30:42.725",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590556,1739183442734,"fUST",-1353.04,0.00011369,2,"2025-02-10T10:30:42.734",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590557,1739183442743,"fUST",-986.54,0.00011369,2,"2025-02-10T10:30:42.743",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590558,1739183442753,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.753",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590559,1739183442762,"fUST",-644.31,0.00011369,2,"2025-02-10T10:30:42.762",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590560,1739183442771,"fUST",-651.25,0.00011369,2,"2025-02-10T10:30:42.771",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590561,1739183442781,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.781",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590562,1739183442790,"fUST",-548.85,0.00011369,2,"2025-02-10T10:30:42.790",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590563,1739183442799,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.799",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590564,1739183442809,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.809",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590565,1739183442819,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.819",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590566,1739183442830,"fUST",-670.43,0.00011369,2,"2025-02-10T10:30:42.830",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590567,1739183442839,"fUST",-790.95,0.00011369,2,"2025-02-10T10:30:42.839",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590568,1739183442849,"fUST",-1726.25,0.00011369,2,"2025-02-10T10:30:42.849",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590569,1739183442859,"fUST",-1320.67,0.00011369,2,"2025-02-10T10:30:42.859",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590570,1739183442868,"fUST",-729.49,0.00011369,2,"2025-02-10T10:30:42.868",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590571,1739183442878,"fUST",-6699.27,0.00011369,2,"2025-02-10T10:30:42.878",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590572,1739183442886,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.886",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590573,1739183442896,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.896",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590574,1739183442905,"fUST",-715.06,0.00011369,2,"2025-02-10T10:30:42.905",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590575,1739183442915,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.915",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590576,1739183442925,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.925",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590578,1739183442935,"fUST",-500.0,0.00011369,2,"2025-02-10T10:30:42.935",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590579,1739183442944,"fUST",-2549.28,0.00011369,2,"2025-02-10T10:30:42.944",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590580,1739183442954,"fUST",-1334.43,0.00011369,2,"2025-02-10T10:30:42.954",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590581,1739183442963,"fUST",-942.26,0.00011369,2,"2025-02-10T10:30:42.963",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590582,1739183442972,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:42.972",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590584,1739183442984,"fUST",-314.91390867,0.00011506,2,"2025-02-10T10:30:42.984",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590585,1739183442994,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:42.994",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590587,1739183443003,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.003",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590590,1739183443013,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.013",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590593,1739183443022,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.022",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590596,1739183443031,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.031",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590599,1739183443040,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.040",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590601,1739183443050,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.050",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590603,1739183443059,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.059",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590605,1739183443068,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.068",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590607,1739183443077,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.077",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590609,1739183443087,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.087",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590611,1739183443096,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.096",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590613,1739183443105,"fUST",-577.61,0.00011506,2,"2025-02-10T10:30:43.105",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590615,1739183443115,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.115",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590617,1739183443125,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.125",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590619,1739183443135,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.135",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590621,1739183443144,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.144",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590622,1739183443153,"fUST",-5933.52,0.00011506,2,"2025-02-10T10:30:43.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590624,1739183443162,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.162",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590626,1739183443171,"fUST",-1007.69,0.00011506,2,"2025-02-10T10:30:43.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590628,1739183443182,"fUST",-625.72,0.00011506,2,"2025-02-10T10:30:43.182",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590629,1739183443192,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.192",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590630,1739183443201,"fUST",-16378.88,0.00011506,2,"2025-02-10T10:30:43.201",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590631,1739183443210,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.210",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590632,1739183443219,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.219",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590633,1739183443228,"fUST",-710.75,0.00011506,2,"2025-02-10T10:30:43.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590635,1739183443238,"fUST",-898.49,0.00011506,2,"2025-02-10T10:30:43.238",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590637,1739183443247,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.247",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590639,1739183443257,"fUST",-531.21,0.00011506,2,"2025-02-10T10:30:43.257",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590640,1739183443266,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.266",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590641,1739183443275,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.275",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590643,1739183443285,"fUST",-642.35,0.00011506,2,"2025-02-10T10:30:43.285",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590644,1739183443294,"fUST",-1310.53,0.00011506,2,"2025-02-10T10:30:43.294",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590645,1739183443304,"fUST",-2762.6,0.00011506,2,"2025-02-10T10:30:43.304",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590646,1739183443313,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.313",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590647,1739183443323,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.323",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590648,1739183443332,"fUST",-651.34,0.00011506,2,"2025-02-10T10:30:43.332",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590649,1739183443341,"fUST",-1353.04,0.00011506,2,"2025-02-10T10:30:43.341",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590652,1739183443351,"fUST",-986.54,0.00011506,2,"2025-02-10T10:30:43.351",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590653,1739183443360,"fUST",-644.31,0.00011506,2,"2025-02-10T10:30:43.360",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590654,1739183443369,"fUST",-651.25,0.00011506,2,"2025-02-10T10:30:43.369",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590655,1739183443379,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.379",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590656,1739183443388,"fUST",-548.85,0.00011506,2,"2025-02-10T10:30:43.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590657,1739183443397,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.397",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590658,1739183443407,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.407",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590659,1739183443416,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.416",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590660,1739183443425,"fUST",-670.43,0.00011506,2,"2025-02-10T10:30:43.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590661,1739183443434,"fUST",-790.95,0.00011506,2,"2025-02-10T10:30:43.434",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590662,1739183443443,"fUST",-1726.25,0.00011506,2,"2025-02-10T10:30:43.443",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590663,1739183443454,"fUST",-1320.67,0.00011506,2,"2025-02-10T10:30:43.454",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590664,1739183443463,"fUST",-729.49,0.00011506,2,"2025-02-10T10:30:43.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590665,1739183443473,"fUST",-6699.27,0.00011506,2,"2025-02-10T10:30:43.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590666,1739183443483,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.483",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590667,1739183443492,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.492",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590668,1739183443502,"fUST",-715.06,0.00011506,2,"2025-02-10T10:30:43.502",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590670,1739183443511,"fUST",-177.64,0.00011506,2,"2025-02-10T10:30:43.511",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590672,1739183443521,"fUST",-408.02,0.00011506,2,"2025-02-10T10:30:43.521",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590673,1739183443532,"fUST",-500.0,0.00011506,2,"2025-02-10T10:30:43.532",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590674,1739183443544,"fUST",-2549.28,0.00011506,2,"2025-02-10T10:30:43.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590675,1739183443555,"fUST",-1334.43,0.00011506,2,"2025-02-10T10:30:43.555",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590676,1739183443565,"fUST",-942.26,0.00011506,2,"2025-02-10T10:30:43.565",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590677,1739183443575,"fUST",-501.62037964,0.00011512,2,"2025-02-10T10:30:43.575",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590678,1739183443584,"fUST",-500.0,0.00011562,2,"2025-02-10T10:30:43.584",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590679,1739183443594,"fUST",-500.0,0.00011563,2,"2025-02-10T10:30:43.594",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590680,1739183443603,"fUST",-500.0,0.00011567,2,"2025-02-10T10:30:43.603",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590681,1739183443612,"fUST",-500.0,0.00011583,2,"2025-02-10T10:30:43.612",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590682,1739183443623,"fUST",-321.50910176,0.00011588,2,"2025-02-10T10:30:43.623",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590683,1739183443633,"fUST",-161.97416736,0.00011626,2,"2025-02-10T10:30:43.633",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590684,1739183443642,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.642",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590685,1739183443651,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.651",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590686,1739183443660,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.660",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590687,1739183443669,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.669",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590688,1739183443678,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.678",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590689,1739183443687,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.687",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590690,1739183443696,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.696",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590691,1739183443706,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.706",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590692,1739183443717,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590693,1739183443731,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.731",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590694,1739183443745,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590695,1739183443758,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.758",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590696,1739183443772,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.772",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590697,1739183443783,"fUST",-577.61,0.00011643,2,"2025-02-10T10:30:43.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590698,1739183443795,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.795",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590699,1739183443808,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.808",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590700,1739183443820,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590701,1739183443833,"fUST",-5933.52,0.00011643,2,"2025-02-10T10:30:43.833",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590702,1739183443845,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.845",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590703,1739183443858,"fUST",-1007.69,0.00011643,2,"2025-02-10T10:30:43.858",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590704,1739183443870,"fUST",-625.72,0.00011643,2,"2025-02-10T10:30:43.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590705,1739183443882,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.882",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590706,1739183443895,"fUST",-16378.88,0.00011643,2,"2025-02-10T10:30:43.895",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590707,1739183443909,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.909",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590708,1739183443921,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.921",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590709,1739183443932,"fUST",-710.75,0.00011643,2,"2025-02-10T10:30:43.932",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590710,1739183443944,"fUST",-898.49,0.00011643,2,"2025-02-10T10:30:43.944",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590711,1739183443956,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.956",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590712,1739183443968,"fUST",-531.21,0.00011643,2,"2025-02-10T10:30:43.968",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590713,1739183443980,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.980",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590714,1739183443993,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:43.993",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590715,1739183444005,"fUST",-642.35,0.00011643,2,"2025-02-10T10:30:44.005",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590716,1739183444017,"fUST",-1310.53,0.00011643,2,"2025-02-10T10:30:44.017",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590717,1739183444027,"fUST",-2762.6,0.00011643,2,"2025-02-10T10:30:44.027",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590718,1739183444038,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:44.038",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590719,1739183444049,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:44.049",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590720,1739183444060,"fUST",-651.34,0.00011643,2,"2025-02-10T10:30:44.060",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590721,1739183444071,"fUST",-1353.04,0.00011643,2,"2025-02-10T10:30:44.071",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590722,1739183444083,"fUST",-986.54,0.00011643,2,"2025-02-10T10:30:44.083",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590723,1739183444094,"fUST",-644.31,0.00011643,2,"2025-02-10T10:30:44.094",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590724,1739183444105,"fUST",-651.25,0.00011643,2,"2025-02-10T10:30:44.105",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590725,1739183444117,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:44.117",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590726,1739183444129,"fUST",-548.85,0.00011643,2,"2025-02-10T10:30:44.129",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590727,1739183444142,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:44.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590728,1739183444154,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:44.154",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590729,1739183444167,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:44.167",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590730,1739183444178,"fUST",-670.43,0.00011643,2,"2025-02-10T10:30:44.178",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590731,1739183444188,"fUST",-790.95,0.00011643,2,"2025-02-10T10:30:44.188",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590732,1739183444198,"fUST",-1726.25,0.00011643,2,"2025-02-10T10:30:44.198",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590733,1739183444208,"fUST",-1320.67,0.00011643,2,"2025-02-10T10:30:44.208",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590734,1739183444219,"fUST",-729.49,0.00011643,2,"2025-02-10T10:30:44.219",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590735,1739183444231,"fUST",-6699.27,0.00011643,2,"2025-02-10T10:30:44.231",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590736,1739183444244,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:44.244",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590737,1739183444257,"fUST",-500.0,0.00011643,2,"2025-02-10T10:30:44.257",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590738,1739183444268,"fUST",-715.06,0.00011643,2,"2025-02-10T10:30:44.268",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590739,1739183444279,"fUST",-2549.28,0.00011643,2,"2025-02-10T10:30:44.279",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590740,1739183444291,"fUST",-1334.43,0.00011643,2,"2025-02-10T10:30:44.291",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590741,1739183444302,"fUST",-942.26,0.00011643,2,"2025-02-10T10:30:44.302",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590742,1739183444315,"fUST",-500.0,0.00011664,2,"2025-02-10T10:30:44.315",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590743,1739183444326,"fUST",-500.0,0.00011664,2,"2025-02-10T10:30:44.326",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590744,1739183444336,"fUST",-163.67726063,0.00011664,2,"2025-02-10T10:30:44.336",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590745,1739183444346,"fUST",-151.0,0.0001178,2,"2025-02-10T10:30:44.346",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590746,1739183444357,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.357",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590747,1739183444367,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.367",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590748,1739183444378,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.378",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590749,1739183444389,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.389",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590750,1739183444400,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.400",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590751,1739183444411,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590752,1739183444421,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.421",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590753,1739183444432,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.432",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590754,1739183444443,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.443",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590755,1739183444454,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.454",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590756,1739183444465,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.465",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590757,1739183444476,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.476",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590758,1739183444487,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.487",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590759,1739183444497,"fUST",-577.61,0.0001178,2,"2025-02-10T10:30:44.497",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590760,1739183444508,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.508",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590761,1739183444519,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.519",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590762,1739183444529,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.529",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590763,1739183444540,"fUST",-5933.52,0.0001178,2,"2025-02-10T10:30:44.540",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590764,1739183444554,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.554",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590765,1739183444566,"fUST",-1007.69,0.0001178,2,"2025-02-10T10:30:44.566",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590766,1739183444577,"fUST",-625.72,0.0001178,2,"2025-02-10T10:30:44.577",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590767,1739183444589,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.589",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590768,1739183444600,"fUST",-16378.88,0.0001178,2,"2025-02-10T10:30:44.600",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590769,1739183444611,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.611",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590770,1739183444622,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.622",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590771,1739183444633,"fUST",-710.75,0.0001178,2,"2025-02-10T10:30:44.633",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590772,1739183444643,"fUST",-898.49,0.0001178,2,"2025-02-10T10:30:44.643",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590773,1739183444654,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.654",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590774,1739183444665,"fUST",-531.21,0.0001178,2,"2025-02-10T10:30:44.665",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590775,1739183444675,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590776,1739183444686,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.686",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590777,1739183444697,"fUST",-642.35,0.0001178,2,"2025-02-10T10:30:44.697",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590778,1739183444707,"fUST",-1310.53,0.0001178,2,"2025-02-10T10:30:44.707",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590779,1739183444718,"fUST",-2762.6,0.0001178,2,"2025-02-10T10:30:44.718",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590780,1739183444729,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.729",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590781,1739183444740,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.740",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590782,1739183444750,"fUST",-651.34,0.0001178,2,"2025-02-10T10:30:44.750",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590783,1739183444761,"fUST",-1353.04,0.0001178,2,"2025-02-10T10:30:44.761",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590784,1739183444772,"fUST",-986.54,0.0001178,2,"2025-02-10T10:30:44.772",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590785,1739183444783,"fUST",-644.31,0.0001178,2,"2025-02-10T10:30:44.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590786,1739183444794,"fUST",-651.25,0.0001178,2,"2025-02-10T10:30:44.794",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590787,1739183444804,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.804",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590788,1739183444815,"fUST",-548.85,0.0001178,2,"2025-02-10T10:30:44.815",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590789,1739183444826,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.826",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590790,1739183444837,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.837",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590791,1739183444848,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.848",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590792,1739183444859,"fUST",-670.43,0.0001178,2,"2025-02-10T10:30:44.859",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590793,1739183444870,"fUST",-790.95,0.0001178,2,"2025-02-10T10:30:44.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590794,1739183444881,"fUST",-1726.25,0.0001178,2,"2025-02-10T10:30:44.881",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590795,1739183444892,"fUST",-1320.67,0.0001178,2,"2025-02-10T10:30:44.892",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590796,1739183444903,"fUST",-729.49,0.0001178,2,"2025-02-10T10:30:44.903",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590797,1739183444913,"fUST",-6699.27,0.0001178,2,"2025-02-10T10:30:44.913",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590798,1739183444924,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.924",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590799,1739183444936,"fUST",-500.0,0.0001178,2,"2025-02-10T10:30:44.936",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590800,1739183444948,"fUST",-715.06,0.0001178,2,"2025-02-10T10:30:44.948",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590801,1739183444959,"fUST",-2549.28,0.0001178,2,"2025-02-10T10:30:44.959",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590802,1739183444970,"fUST",-1334.43,0.0001178,2,"2025-02-10T10:30:44.970",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590803,1739183444982,"fUST",-942.26,0.0001178,2,"2025-02-10T10:30:44.982",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590804,1739183444993,"fUST",-291.18796026,0.00011852,2,"2025-02-10T10:30:44.993",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590805,1739183445133,"fUST",-151.4588962,0.00011907,2,"2025-02-10T10:30:45.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590806,1739183445146,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.146",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590807,1739183445156,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590808,1739183445165,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.165",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590809,1739183445174,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.174",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590810,1739183445184,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.184",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590811,1739183445193,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.193",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590812,1739183445202,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.202",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590813,1739183445211,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.211",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590814,1739183445220,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.220",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590815,1739183445229,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.229",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590816,1739183445239,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.239",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590817,1739183445248,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.248",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590818,1739183445257,"fUST",-281.80556329,0.00011917,2,"2025-02-10T10:30:45.257",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590819,1739183445267,"fUST",-577.61,0.00011917,2,"2025-02-10T10:30:45.267",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590820,1739183445276,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.276",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590821,1739183445286,"fUST",-511.52,0.00011917,2,"2025-02-10T10:30:45.286",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590822,1739183445295,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.295",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590823,1739183445304,"fUST",-5933.52,0.00011917,2,"2025-02-10T10:30:45.304",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590824,1739183445314,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.314",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590825,1739183445324,"fUST",-1007.69,0.00011917,2,"2025-02-10T10:30:45.324",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590826,1739183445334,"fUST",-625.72,0.00011917,2,"2025-02-10T10:30:45.334",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590827,1739183445343,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590828,1739183445352,"fUST",-16378.88,0.00011917,2,"2025-02-10T10:30:45.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590829,1739183445361,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.361",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590830,1739183445371,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.371",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590831,1739183445380,"fUST",-710.75,0.00011917,2,"2025-02-10T10:30:45.380",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590832,1739183445389,"fUST",-898.49,0.00011917,2,"2025-02-10T10:30:45.389",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590833,1739183445398,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.398",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590834,1739183445407,"fUST",-531.21,0.00011917,2,"2025-02-10T10:30:45.407",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590835,1739183445416,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.416",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590836,1739183445425,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590837,1739183445435,"fUST",-642.35,0.00011917,2,"2025-02-10T10:30:45.435",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590838,1739183445444,"fUST",-1310.53,0.00011917,2,"2025-02-10T10:30:45.444",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590839,1739183445454,"fUST",-2762.6,0.00011917,2,"2025-02-10T10:30:45.454",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590840,1739183445463,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590841,1739183445472,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.472",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590842,1739183445481,"fUST",-651.34,0.00011917,2,"2025-02-10T10:30:45.481",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590843,1739183445491,"fUST",-1353.04,0.00011917,2,"2025-02-10T10:30:45.491",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590844,1739183445500,"fUST",-986.54,0.00011917,2,"2025-02-10T10:30:45.500",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590845,1739183445509,"fUST",-644.31,0.00011917,2,"2025-02-10T10:30:45.509",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590846,1739183445519,"fUST",-651.25,0.00011917,2,"2025-02-10T10:30:45.519",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590847,1739183445528,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590848,1739183445538,"fUST",-548.85,0.00011917,2,"2025-02-10T10:30:45.538",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590849,1739183445551,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.551",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590850,1739183445560,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.560",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590851,1739183445569,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.569",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590852,1739183445578,"fUST",-670.43,0.00011917,2,"2025-02-10T10:30:45.578",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590853,1739183445588,"fUST",-790.95,0.00011917,2,"2025-02-10T10:30:45.588",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590854,1739183445598,"fUST",-1726.25,0.00011917,2,"2025-02-10T10:30:45.598",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590855,1739183445607,"fUST",-1320.67,0.00011917,2,"2025-02-10T10:30:45.607",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590856,1739183445616,"fUST",-729.49,0.00011917,2,"2025-02-10T10:30:45.616",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590857,1739183445626,"fUST",-6699.27,0.00011917,2,"2025-02-10T10:30:45.626",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590858,1739183445635,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.635",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590859,1739183445645,"fUST",-500.0,0.00011917,2,"2025-02-10T10:30:45.645",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590860,1739183445655,"fUST",-715.06,0.00011917,2,"2025-02-10T10:30:45.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590861,1739183445664,"fUST",-2549.28,0.00011917,2,"2025-02-10T10:30:45.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590862,1739183445674,"fUST",-1334.43,0.00011917,2,"2025-02-10T10:30:45.674",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590863,1739183445683,"fUST",-942.26,0.00011917,2,"2025-02-10T10:30:45.683",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590864,1739183445693,"fUST",-151.0,0.00012054,2,"2025-02-10T10:30:45.693",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590865,1739183445703,"fUST",-393.96998487,0.00012054,2,"2025-02-10T10:30:45.703",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590866,1739183445712,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.712",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590867,1739183445721,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.721",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590868,1739183445731,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.731",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590869,1739183445740,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.740",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590870,1739183445750,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.750",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590872,1739183445759,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.759",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590874,1739183445768,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.768",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590877,1739183445778,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.778",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590879,1739183445788,"fUST",-590.29943482,0.00012054,2,"2025-02-10T10:30:45.788",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590882,1739183445798,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.798",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590885,1739183445807,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.807",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590888,1739183445818,"fUST",-577.61,0.00012054,2,"2025-02-10T10:30:45.818",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590889,1739183445827,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.827",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590890,1739183445837,"fUST",-157.15567255,0.00012054,2,"2025-02-10T10:30:45.837",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590891,1739183445846,"fUST",-5933.52,0.00012054,2,"2025-02-10T10:30:45.846",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590892,1739183445856,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.856",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590894,1739183445866,"fUST",-1007.69,0.00012054,2,"2025-02-10T10:30:45.866",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590895,1739183445877,"fUST",-625.72,0.00012054,2,"2025-02-10T10:30:45.877",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590896,1739183445887,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.887",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590897,1739183445897,"fUST",-16378.88,0.00012054,2,"2025-02-10T10:30:45.897",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590898,1739183445908,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.908",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590899,1739183445918,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.918",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590900,1739183445928,"fUST",-710.75,0.00012054,2,"2025-02-10T10:30:45.928",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590901,1739183445939,"fUST",-898.49,0.00012054,2,"2025-02-10T10:30:45.939",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590902,1739183445948,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.948",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590903,1739183445958,"fUST",-531.21,0.00012054,2,"2025-02-10T10:30:45.958",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590904,1739183445968,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:45.968",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590905,1739183445978,"fUST",-611.03,0.00012054,2,"2025-02-10T10:30:45.978",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590906,1739183445988,"fUST",-642.35,0.00012054,2,"2025-02-10T10:30:45.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590907,1739183445997,"fUST",-1310.53,0.00012054,2,"2025-02-10T10:30:45.997",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590908,1739183446007,"fUST",-2762.6,0.00012054,2,"2025-02-10T10:30:46.007",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590909,1739183446016,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:46.016",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590910,1739183446025,"fUST",-550.73117771,0.00012054,2,"2025-02-10T10:30:46.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590911,1739183446035,"fUST",-651.34,0.00012054,2,"2025-02-10T10:30:46.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590912,1739183446045,"fUST",-1353.04,0.00012054,2,"2025-02-10T10:30:46.045",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590914,1739183446055,"fUST",-986.54,0.00012054,2,"2025-02-10T10:30:46.055",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590915,1739183446065,"fUST",-644.31,0.00012054,2,"2025-02-10T10:30:46.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590917,1739183446074,"fUST",-651.25,0.00012054,2,"2025-02-10T10:30:46.074",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590918,1739183446084,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:46.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590919,1739183446093,"fUST",-548.85,0.00012054,2,"2025-02-10T10:30:46.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590920,1739183446102,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:46.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590921,1739183446111,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:46.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590922,1739183446121,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:46.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590923,1739183446130,"fUST",-670.43,0.00012054,2,"2025-02-10T10:30:46.130",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590924,1739183446139,"fUST",-790.95,0.00012054,2,"2025-02-10T10:30:46.139",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590925,1739183446148,"fUST",-1726.25,0.00012054,2,"2025-02-10T10:30:46.148",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590926,1739183446157,"fUST",-1320.67,0.00012054,2,"2025-02-10T10:30:46.157",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590927,1739183446166,"fUST",-729.49,0.00012054,2,"2025-02-10T10:30:46.166",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590928,1739183446176,"fUST",-6699.27,0.00012054,2,"2025-02-10T10:30:46.176",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590929,1739183446185,"fUST",-150.31072593,0.00012054,2,"2025-02-10T10:30:46.185",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590937,1739183446289,"fUST",-349.68927407,0.00012054,2,"2025-02-10T10:30:46.289",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590939,1739183446299,"fUST",-500.0,0.00012054,2,"2025-02-10T10:30:46.299",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590941,1739183446308,"fUST",-715.06,0.00012054,2,"2025-02-10T10:30:46.308",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590943,1739183446318,"fUST",-2549.28,0.00012054,2,"2025-02-10T10:30:46.318",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590945,1739183446327,"fUST",-1334.43,0.00012054,2,"2025-02-10T10:30:46.327",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590947,1739183446337,"fUST",-942.26,0.00012054,2,"2025-02-10T10:30:46.337",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590949,1739183446348,"fUST",-1000.0,0.0001211,2,"2025-02-10T10:30:46.348",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590950,1739183446357,"fUST",-1000.0,0.00012111,2,"2025-02-10T10:30:46.357",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590952,1739183446366,"fUST",-500.0,0.00012115,2,"2025-02-10T10:30:46.366",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590954,1739183446376,"fUST",-500.56880759,0.00012131,2,"2025-02-10T10:30:46.376",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590956,1739183446385,"fUST",-290.49094188,0.0001214,2,"2025-02-10T10:30:46.385",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590958,1739183446395,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.395",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590960,1739183446404,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.404",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590961,1739183446413,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.413",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590963,1739183446423,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.423",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590964,1739183446432,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.432",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590965,1739183446443,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.443",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590966,1739183446452,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.452",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590967,1739183446461,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.461",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590968,1739183446470,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.470",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590969,1739183446480,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.480",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590970,1739183446490,"fUST",-577.61,0.00012191,2,"2025-02-10T10:30:46.490",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590971,1739183446499,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.499",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590972,1739183446508,"fUST",-5933.52,0.00012191,2,"2025-02-10T10:30:46.508",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590973,1739183446518,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.518",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590974,1739183446527,"fUST",-1007.69,0.00012191,2,"2025-02-10T10:30:46.527",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590975,1739183446537,"fUST",-625.72,0.00012191,2,"2025-02-10T10:30:46.537",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590976,1739183446551,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.551",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590977,1739183446561,"fUST",-16378.88,0.00012191,2,"2025-02-10T10:30:46.561",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590978,1739183446570,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.570",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590979,1739183446579,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.579",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590980,1739183446589,"fUST",-710.75,0.00012191,2,"2025-02-10T10:30:46.589",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590981,1739183446599,"fUST",-898.49,0.00012191,2,"2025-02-10T10:30:46.599",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590982,1739183446608,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.608",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590983,1739183446617,"fUST",-531.21,0.00012191,2,"2025-02-10T10:30:46.617",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590984,1739183446626,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.626",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590985,1739183446636,"fUST",-642.35,0.00012191,2,"2025-02-10T10:30:46.636",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590986,1739183446644,"fUST",-1310.53,0.00012191,2,"2025-02-10T10:30:46.644",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590987,1739183446653,"fUST",-2762.6,0.00012191,2,"2025-02-10T10:30:46.653",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590988,1739183446662,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.662",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590989,1739183446672,"fUST",-651.34,0.00012191,2,"2025-02-10T10:30:46.672",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590990,1739183446682,"fUST",-1353.04,0.00012191,2,"2025-02-10T10:30:46.682",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590991,1739183446692,"fUST",-986.54,0.00012191,2,"2025-02-10T10:30:46.692",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590992,1739183446702,"fUST",-644.31,0.00012191,2,"2025-02-10T10:30:46.702",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590993,1739183446711,"fUST",-651.25,0.00012191,2,"2025-02-10T10:30:46.711",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590994,1739183446720,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.720",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590995,1739183446730,"fUST",-548.85,0.00012191,2,"2025-02-10T10:30:46.730",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590996,1739183446740,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.740",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590997,1739183446751,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.751",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590998,1739183446760,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.760",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352590999,1739183446770,"fUST",-670.43,0.00012191,2,"2025-02-10T10:30:46.770",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591000,1739183446779,"fUST",-790.95,0.00012191,2,"2025-02-10T10:30:46.779",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591001,1739183446788,"fUST",-1726.25,0.00012191,2,"2025-02-10T10:30:46.788",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591002,1739183446797,"fUST",-1320.67,0.00012191,2,"2025-02-10T10:30:46.797",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591003,1739183446806,"fUST",-729.49,0.00012191,2,"2025-02-10T10:30:46.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591004,1739183446817,"fUST",-6699.27,0.00012191,2,"2025-02-10T10:30:46.817",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591005,1739183446828,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.828",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591006,1739183446838,"fUST",-500.0,0.00012191,2,"2025-02-10T10:30:46.838",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591007,1739183446847,"fUST",-715.06,0.00012191,2,"2025-02-10T10:30:46.847",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591008,1739183446856,"fUST",-2549.28,0.00012191,2,"2025-02-10T10:30:46.856",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591009,1739183446865,"fUST",-1334.43,0.00012191,2,"2025-02-10T10:30:46.865",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591010,1739183446875,"fUST",-942.26,0.00012191,2,"2025-02-10T10:30:46.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591011,1739183446884,"fUST",-500.0,0.00012212,2,"2025-02-10T10:30:46.884",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591012,1739183446893,"fUST",-500.0,0.00012212,2,"2025-02-10T10:30:46.893",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591013,1739183446903,"fUST",-154.604472,0.00012274,2,"2025-02-10T10:30:46.903",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591014,1739183446912,"fUST",-215.839967,0.00012274,2,"2025-02-10T10:30:46.912",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591015,1739183446921,"fUST",-154.604472,0.00012274,2,"2025-02-10T10:30:46.921",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591016,1739183446931,"fUST",-215.839967,0.00012274,2,"2025-02-10T10:30:46.931",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591017,1739183446941,"fUST",-154.604472,0.00012274,2,"2025-02-10T10:30:46.941",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591018,1739183446951,"fUST",-215.839967,0.00012274,2,"2025-02-10T10:30:46.951",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591019,1739183446960,"fUST",-154.604472,0.00012274,2,"2025-02-10T10:30:46.960",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591020,1739183446969,"fUST",-215.839967,0.00012274,2,"2025-02-10T10:30:46.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591021,1739183446979,"fUST",-215.839967,0.00012274,2,"2025-02-10T10:30:46.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591022,1739183446988,"fUST",-154.604472,0.00012274,2,"2025-02-10T10:30:46.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591023,1739183446998,"fUST",-215.5382145,0.00012274,2,"2025-02-10T10:30:46.998",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591024,1739183447007,"fUST",-155.0060311,0.00012274,2,"2025-02-10T10:30:47.007",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591025,1739183447016,"fUST",-151.0,0.000123,2,"2025-02-10T10:30:47.016",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591026,1739183447026,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.026",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591027,1739183447035,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591028,1739183447045,"fUST",-294.96019354,0.00012328,2,"2025-02-10T10:30:47.045",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591029,1739183447054,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.054",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591030,1739183447063,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.063",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591031,1739183447073,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.073",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591032,1739183447083,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.083",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591033,1739183447092,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.092",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591034,1739183447102,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591035,1739183447112,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591036,1739183447121,"fUST",-577.61,0.00012328,2,"2025-02-10T10:30:47.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591037,1739183447131,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591038,1739183447140,"fUST",-2032.85580725,0.00012328,2,"2025-02-10T10:30:47.140",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591039,1739183447153,"fUST",-843.8172198,0.00012328,2,"2025-02-10T10:30:47.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591040,1739183447165,"fUST",-2465.44768893,0.00012328,2,"2025-02-10T10:30:47.165",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591041,1739183447177,"fUST",-591.39928402,0.00012328,2,"2025-02-10T10:30:47.177",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591042,1739183447186,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.186",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591043,1739183447196,"fUST",-1007.69,0.00012328,2,"2025-02-10T10:30:47.196",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591044,1739183447206,"fUST",-625.72,0.00012328,2,"2025-02-10T10:30:47.206",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591045,1739183447216,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.216",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591046,1739183447225,"fUST",-16378.88,0.00012328,2,"2025-02-10T10:30:47.225",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591047,1739183447235,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.235",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591048,1739183447245,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.245",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591049,1739183447255,"fUST",-710.75,0.00012328,2,"2025-02-10T10:30:47.255",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591050,1739183447265,"fUST",-898.49,0.00012328,2,"2025-02-10T10:30:47.265",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591051,1739183447276,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.276",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591052,1739183447285,"fUST",-531.21,0.00012328,2,"2025-02-10T10:30:47.285",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591053,1739183447295,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.295",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591054,1739183447305,"fUST",-642.35,0.00012328,2,"2025-02-10T10:30:47.305",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591055,1739183447315,"fUST",-1310.53,0.00012328,2,"2025-02-10T10:30:47.315",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591056,1739183447325,"fUST",-2762.6,0.00012328,2,"2025-02-10T10:30:47.325",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591057,1739183447334,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.334",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591058,1739183447343,"fUST",-651.34,0.00012328,2,"2025-02-10T10:30:47.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591059,1739183447352,"fUST",-1353.04,0.00012328,2,"2025-02-10T10:30:47.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591060,1739183447362,"fUST",-986.54,0.00012328,2,"2025-02-10T10:30:47.362",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591061,1739183447371,"fUST",-644.31,0.00012328,2,"2025-02-10T10:30:47.371",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591062,1739183447382,"fUST",-651.25,0.00012328,2,"2025-02-10T10:30:47.382",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591063,1739183447392,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.392",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591064,1739183447401,"fUST",-548.85,0.00012328,2,"2025-02-10T10:30:47.401",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591065,1739183447411,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591066,1739183447421,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.421",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591067,1739183447431,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.431",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591068,1739183447441,"fUST",-670.43,0.00012328,2,"2025-02-10T10:30:47.441",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591069,1739183447451,"fUST",-790.95,0.00012328,2,"2025-02-10T10:30:47.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591070,1739183447462,"fUST",-1726.25,0.00012328,2,"2025-02-10T10:30:47.462",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591071,1739183447472,"fUST",-1320.67,0.00012328,2,"2025-02-10T10:30:47.472",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591072,1739183447480,"fUST",-729.49,0.00012328,2,"2025-02-10T10:30:47.480",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591073,1739183447490,"fUST",-6699.27,0.00012328,2,"2025-02-10T10:30:47.490",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591074,1739183447500,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.500",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591075,1739183447510,"fUST",-500.0,0.00012328,2,"2025-02-10T10:30:47.510",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591076,1739183447522,"fUST",-715.06,0.00012328,2,"2025-02-10T10:30:47.522",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591077,1739183447532,"fUST",-2549.28,0.00012328,2,"2025-02-10T10:30:47.532",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591078,1739183447542,"fUST",-1334.43,0.00012328,2,"2025-02-10T10:30:47.542",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591079,1739183447553,"fUST",-942.26,0.00012328,2,"2025-02-10T10:30:47.553",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591080,1739183447564,"fUST",-151.0,0.000124,2,"2025-02-10T10:30:47.564",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591081,1739183447574,"fUST",-151.0,0.00012465,2,"2025-02-10T10:30:47.574",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591082,1739183447585,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.585",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591083,1739183447595,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.595",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591084,1739183447605,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.605",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591085,1739183447615,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.615",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591086,1739183447627,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591087,1739183447638,"fUST",-576.05,0.00012465,2,"2025-02-10T10:30:47.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591088,1739183447648,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.648",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591089,1739183447659,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.659",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591090,1739183447668,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.668",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591091,1739183447790,"fUST",-577.61,0.00012465,2,"2025-02-10T10:30:47.790",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591092,1739183447801,"fUST",-302.03,0.00012465,2,"2025-02-10T10:30:47.801",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591093,1739183447811,"fUST",-5933.52,0.00012465,2,"2025-02-10T10:30:47.811",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591094,1739183447821,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.821",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591095,1739183447831,"fUST",-1007.69,0.00012465,2,"2025-02-10T10:30:47.831",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591096,1739183447843,"fUST",-625.72,0.00012465,2,"2025-02-10T10:30:47.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591097,1739183447852,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:47.852",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591098,1739183447862,"fUST",-16378.88,0.00012465,2,"2025-02-10T10:30:47.862",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591099,1739183447873,"fUST",-176.96261095,0.00012465,2,"2025-02-10T10:30:47.873",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591100,1739183447976,"fUST",-323.03738905,0.00012465,2,"2025-02-10T10:30:47.976",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591101,1739183447986,"fUST",-173.04624142,0.00012465,2,"2025-02-10T10:30:47.986",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591102,1739183448051,"fUST",-504.7154657,0.00010958,2,"2025-02-10T10:30:48.051",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591103,1739183448062,"fUST",-326.95375858,0.00012465,2,"2025-02-10T10:30:48.062",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591104,1739183448072,"fUST",-710.75,0.00012465,2,"2025-02-10T10:30:48.072",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591105,1739183448082,"fUST",-898.49,0.00012465,2,"2025-02-10T10:30:48.082",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591106,1739183448093,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:48.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591107,1739183448102,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:48.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591108,1739183448112,"fUST",-531.21,0.00012465,2,"2025-02-10T10:30:48.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591109,1739183448123,"fUST",-642.35,0.00012465,2,"2025-02-10T10:30:48.123",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591110,1739183448133,"fUST",-1310.53,0.00012465,2,"2025-02-10T10:30:48.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591111,1739183448145,"fUST",-2762.6,0.00012465,2,"2025-02-10T10:30:48.145",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591112,1739183448156,"fUST",-500.0,0.00012465,2,"2025-02-10T10:30:48.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591113,1739183448167,"fUST",-651.34,0.00012465,2,"2025-02-10T10:30:48.167",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591114,1739183448177,"fUST",-608.29795405,0.00012465,2,"2025-02-10T10:30:48.177",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591115,1739183448191,"fUST",-744.74204595,0.00012465,2,"2025-02-10T10:30:48.191",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591116,1739183448201,"fUST",-318.87183239,0.00012465,2,"2025-02-10T10:30:48.201",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591117,1739183448328,"fUST",-500.0,0.00010957,2,"2025-02-10T10:30:48.328",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591118,1739183448339,"fUST",-500.0,0.00010958,2,"2025-02-10T10:30:48.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591119,1739183448349,"fUST",-555.51,0.00011095,2,"2025-02-10T10:30:48.349",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591120,1739183448360,"fUST",-667.66816761,0.00012465,2,"2025-02-10T10:30:48.360",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591121,1739183448370,"fUST",-223.19683239,0.00012465,2,"2025-02-10T10:30:48.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591122,1739183448388,"fUST",-421.11316761,0.00012465,2,"2025-02-10T10:30:48.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591123,1739183448399,"fUST",-8.07262871,0.00012465,2,"2025-02-10T10:30:48.399",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591124,1739183448411,"fUST",-370.6,0.00012465,2,"2025-02-10T10:30:48.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591126,1739184274517,"fUST",1000.0,0.00016,120,"2025-02-10T10:44:34.517",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591127,1739184331127,"fUST",-900.0,0.0001061,2,"2025-02-10T10:45:31.127",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591128,1739184433088,"fUST",-1295.35747058,0.00010504,2,"2025-02-10T10:47:13.088",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591129,1739184433109,"fUST",-2784.13346768,0.0001061,2,"2025-02-10T10:47:13.109",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591130,1739184442084,"fUST",-107.64364877,0.0001061,2,"2025-02-10T10:47:22.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591131,1739184442107,"fUST",-284.07569116,0.00010617,2,"2025-02-10T10:47:22.107",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591132,1739184442128,"fUST",-400.0,0.00010685,2,"2025-02-10T10:47:22.128",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591133,1739184442151,"fUST",-1979.97663592,0.00010826,2,"2025-02-10T10:47:22.151",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591134,1739184442173,"fUST",-6581.9277004,0.00010902,2,"2025-02-10T10:47:22.173",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591135,1739184444135,"fUST",-856.76983238,0.00010902,2,"2025-02-10T10:47:24.135",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591136,1739184444158,"fUST",-300.0,0.00010905,2,"2025-02-10T10:47:24.158",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591137,1739184444180,"fUST",-500.0,0.00010957,2,"2025-02-10T10:47:24.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591138,1739184444202,"fUST",-500.0,0.00010957,2,"2025-02-10T10:47:24.202",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591139,1739184444228,"fUST",-502.68019379,0.00010957,2,"2025-02-10T10:47:24.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591140,1739184444249,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.249",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591141,1739184444271,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591142,1739184444292,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.292",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591143,1739184444312,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.312",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591144,1739184444332,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.332",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591145,1739184444355,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.355",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591146,1739184444375,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.375",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591147,1739184444395,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.395",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591148,1739184444416,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.416",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591149,1739184444436,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.436",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591150,1739184444456,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.456",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591151,1739184444476,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.476",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591152,1739184444496,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.496",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591153,1739184444517,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.517",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591154,1739184444538,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.538",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591155,1739184444558,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.558",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591156,1739184444578,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.578",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591157,1739184444600,"fUST",-500.0,0.00010958,2,"2025-02-10T10:47:24.600",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591158,1739184444620,"fUST",-186.98479699,0.00010958,2,"2025-02-10T10:47:24.620",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591159,1739184451084,"fUST",-313.01520301,0.00010958,2,"2025-02-10T10:47:31.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591160,1739184451105,"fUST",-136.98479699,0.00010958,2,"2025-02-10T10:47:31.105",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591196,1739184638396,"fUST",-300.0,0.00010089,2,"2025-02-10T10:50:38.396",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591198,1739184638406,"fUST",-11230.4298539,0.0001009,2,"2025-02-10T10:50:38.406",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591200,1739184638416,"fUST",-500.0,0.00010957,2,"2025-02-10T10:50:38.416",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591202,1739184638425,"fUST",-384.19655715,0.00010957,2,"2025-02-10T10:50:38.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591204,1739184638434,"fUST",-279.24608152,0.00010957,2,"2025-02-10T10:50:38.434",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591206,1739184638444,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.444",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591208,1739184638454,"fUST",-441.5567632,0.00010958,2,"2025-02-10T10:50:38.454",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591210,1739184638463,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591212,1739184638473,"fUST",-505.40138683,0.00010958,2,"2025-02-10T10:50:38.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591214,1739184638482,"fUST",-503.29889513,0.00010958,2,"2025-02-10T10:50:38.482",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591216,1739184638491,"fUST",-509.44014121,0.00010958,2,"2025-02-10T10:50:38.491",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591218,1739184638500,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.500",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591220,1739184638510,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.510",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591223,1739184638519,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.519",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591225,1739184638528,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591227,1739184638537,"fUST",-508.66649537,0.00010958,2,"2025-02-10T10:50:38.537",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591229,1739184638546,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.546",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591231,1739184638555,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.555",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591233,1739184638565,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.565",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591235,1739184638574,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.574",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591237,1739184638583,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.583",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591239,1739184638592,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.592",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591241,1739184638601,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.601",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591243,1739184638610,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.610",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591245,1739184638619,"fUST",-505.49035837,0.00010958,2,"2025-02-10T10:50:38.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591246,1739184638629,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.629",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591247,1739184638638,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591248,1739184638647,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.647",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591249,1739184638657,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.657",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591250,1739184638666,"fUST",-506.50061272,0.00010958,2,"2025-02-10T10:50:38.666",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591251,1739184638675,"fUST",-501.80219771,0.00010958,2,"2025-02-10T10:50:38.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591252,1739184638685,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591253,1739184638694,"fUST",-345.55891214,0.00010958,2,"2025-02-10T10:50:38.694",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591254,1739184638704,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591255,1739184638713,"fUST",-633.46109756,0.00010958,2,"2025-02-10T10:50:38.713",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591256,1739184638723,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.723",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591257,1739184638732,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.732",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591258,1739184638741,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.741",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591259,1739184638751,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.751",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591260,1739184638760,"fUST",-506.40964396,0.00010958,2,"2025-02-10T10:50:38.760",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591261,1739184638769,"fUST",-504.71568762,0.00010958,2,"2025-02-10T10:50:38.769",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591262,1739184638778,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.778",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591263,1739184638788,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.788",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591264,1739184638797,"fUST",-505.92911704,0.00010958,2,"2025-02-10T10:50:38.797",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591265,1739184638807,"fUST",-504.44228573,0.00010958,2,"2025-02-10T10:50:38.807",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591266,1739184638816,"fUST",-506.42217585,0.00010958,2,"2025-02-10T10:50:38.816",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591267,1739184638825,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.825",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591268,1739184638834,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.834",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591269,1739184638843,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591270,1739184638852,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.852",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591271,1739184638861,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.861",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591272,1739184638870,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591273,1739184638879,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591274,1739184638889,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.889",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591275,1739184638898,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.898",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591276,1739184638907,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.907",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591277,1739184638917,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.917",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591278,1739184638926,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.926",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591279,1739184638938,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.938",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591280,1739184638951,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.951",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591281,1739184638960,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.960",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591282,1739184638969,"fUST",-514.15886463,0.00010958,2,"2025-02-10T10:50:38.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591283,1739184638979,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591284,1739184638988,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591285,1739184638998,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:38.998",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591286,1739184639007,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.007",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591287,1739184639016,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.016",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591288,1739184639025,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591289,1739184639035,"fUST",-897.47,0.00010958,2,"2025-02-10T10:50:39.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591290,1739184639043,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.043",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591291,1739184639053,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.053",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591292,1739184639062,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.062",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591293,1739184639071,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.071",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591294,1739184639080,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.080",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591295,1739184639089,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.089",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591296,1739184639099,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.099",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591297,1739184639112,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591298,1739184639122,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.122",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591299,1739184639131,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591300,1739184639140,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.140",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591301,1739184639149,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.149",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591302,1739184639159,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.159",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591303,1739184639168,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.168",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591304,1739184639177,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.177",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591305,1739184639186,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.186",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591306,1739184639195,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.195",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591307,1739184639204,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.204",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591308,1739184639212,"fUST",-535.73,0.00010958,2,"2025-02-10T10:50:39.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591309,1739184639222,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.222",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591310,1739184639230,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.230",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591311,1739184639240,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.240",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591312,1739184639249,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.249",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591313,1739184639258,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.258",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591314,1739184639266,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.266",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591315,1739184639276,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.276",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591316,1739184639285,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.285",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591317,1739184639294,"fUST",-489.87987051,0.00010958,2,"2025-02-10T10:50:39.294",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591318,1739184639303,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.303",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591319,1739184639312,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.312",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591320,1739184639321,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.321",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591321,1739184639330,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.330",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591322,1739184639340,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.340",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591323,1739184639349,"fUST",-645.58,0.00010958,2,"2025-02-10T10:50:39.349",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591324,1739184639358,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.358",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591325,1739184639367,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.367",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591326,1739184639377,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.377",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591327,1739184639386,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.386",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591328,1739184639395,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.395",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591329,1739184639404,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.404",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591330,1739184639413,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.413",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591331,1739184639422,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.422",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591332,1739184639432,"fUST",-265.39628712,0.00010958,2,"2025-02-10T10:50:39.432",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591333,1739184639442,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.442",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591334,1739184639451,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591335,1739184639462,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.462",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591336,1739184639471,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.471",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591337,1739184639479,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.479",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591338,1739184639488,"fUST",-471.21177192,0.00010958,2,"2025-02-10T10:50:39.488",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591339,1739184639498,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.498",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591340,1739184639507,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.507",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591341,1739184639516,"fUST",-528.76,0.00010958,2,"2025-02-10T10:50:39.516",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591342,1739184639525,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.525",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591343,1739184639534,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.534",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591344,1739184639543,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.543",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591345,1739184639553,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.553",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591346,1739184639562,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.562",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591347,1739184639571,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.571",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591348,1739184639580,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.580",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591349,1739184639589,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.589",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591350,1739184639598,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.598",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591351,1739184639607,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.607",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591352,1739184639616,"fUST",-249.24,0.00010958,2,"2025-02-10T10:50:39.616",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591353,1739184639626,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.626",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591354,1739184639635,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.635",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591355,1739184639645,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.645",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591356,1739184639654,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.654",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591357,1739184639663,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.663",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591358,1739184639672,"fUST",-583.35,0.00010958,2,"2025-02-10T10:50:39.672",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591359,1739184639681,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.681",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591360,1739184639690,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.690",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591361,1739184639699,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.699",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591362,1739184639708,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.708",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591363,1739184639717,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591364,1739184639726,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.726",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591365,1739184639740,"fUST",-352.4410277,0.00010958,2,"2025-02-10T10:50:39.740",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591366,1739184639749,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.749",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591367,1739184639758,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.758",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591368,1739184639767,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.767",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591369,1739184639776,"fUST",-537.99358364,0.00010958,2,"2025-02-10T10:50:39.776",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591370,1739184639786,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.786",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591371,1739184639795,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.795",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591372,1739184639806,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591373,1739184639815,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.815",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591374,1739184639824,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.824",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591375,1739184639834,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.834",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591376,1739184639843,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591377,1739184639853,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.853",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591378,1739184639862,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.862",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591379,1739184639871,"fUST",-726.45,0.00010958,2,"2025-02-10T10:50:39.871",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591381,1739184639881,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.881",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591382,1739184639890,"fUST",-341.08609439,0.00010958,2,"2025-02-10T10:50:39.890",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591383,1739184639899,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.899",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591384,1739184639909,"fUST",-176.41905318,0.00010958,2,"2025-02-10T10:50:39.909",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591385,1739184639918,"fUST",-501.43391223,0.00010958,2,"2025-02-10T10:50:39.918",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591386,1739184639927,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.927",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591387,1739184639939,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.939",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591388,1739184639953,"fUST",-220.90937093,0.00010958,2,"2025-02-10T10:50:39.953",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591389,1739184639962,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591390,1739184639971,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591391,1739184639981,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.981",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591392,1739184639991,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.991",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591393,1739184639999,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:39.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591394,1739184640010,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.010",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591395,1739184640019,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591396,1739184640028,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.028",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591397,1739184640037,"fUST",-157.539,0.00010958,2,"2025-02-10T10:50:40.037",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591398,1739184640047,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.047",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591399,1739184640056,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.056",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591400,1739184640065,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591401,1739184640074,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.074",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591402,1739184640084,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591403,1739184640093,"fUST",-7025.82,0.00010958,2,"2025-02-10T10:50:40.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591404,1739184640102,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591405,1739184640111,"fUST",-502.3558219,0.00010958,2,"2025-02-10T10:50:40.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591407,1739184640120,"fUST",-189.07791921,0.00010958,2,"2025-02-10T10:50:40.120",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591409,1739184640130,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.130",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591411,1739184640139,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.139",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591413,1739184640148,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.148",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591414,1739184640158,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.158",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591416,1739184640167,"fUST",-751.32,0.00010958,2,"2025-02-10T10:50:40.167",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591418,1739184640177,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.177",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591419,1739184640186,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.186",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591420,1739184640195,"fUST",-1185.47,0.00010958,2,"2025-02-10T10:50:40.195",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591421,1739184640209,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.209",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591422,1739184640217,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.217",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591423,1739184640227,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.227",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591425,1739184640236,"fUST",-2829.52,0.00010958,2,"2025-02-10T10:50:40.236",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591427,1739184640245,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.245",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591429,1739184640254,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.254",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591430,1739184640264,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.264",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591431,1739184640273,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.273",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591432,1739184640282,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.282",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591433,1739184640291,"fUST",-615.86,0.00010958,2,"2025-02-10T10:50:40.291",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591434,1739184640300,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591435,1739184640309,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.309",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591436,1739184640318,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.318",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591437,1739184640327,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.327",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591438,1739184640336,"fUST",-1553.46,0.00010958,2,"2025-02-10T10:50:40.336",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591439,1739184640345,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.345",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591440,1739184640354,"fUST",-949.6,0.00010958,2,"2025-02-10T10:50:40.354",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591441,1739184640363,"fUST",-1053.69,0.00010958,2,"2025-02-10T10:50:40.363",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591442,1739184640372,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591443,1739184640381,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.381",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591445,1739184640390,"fUST",-720.36,0.00010958,2,"2025-02-10T10:50:40.390",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591447,1739184640398,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.398",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591449,1739184640407,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.407",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591451,1739184640416,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.416",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591453,1739184640425,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591455,1739184640434,"fUST",-518.47,0.00010958,2,"2025-02-10T10:50:40.434",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591457,1739184640443,"fUST",-7594.31,0.00010958,2,"2025-02-10T10:50:40.443",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591459,1739184640452,"fUST",-1522.12,0.00010958,2,"2025-02-10T10:50:40.452",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591461,1739184640461,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.461",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591463,1739184640470,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.470",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591465,1739184640479,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.479",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591466,1739184640489,"fUST",-3200.14,0.00010958,2,"2025-02-10T10:50:40.489",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591469,1739184640499,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.499",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591471,1739184640509,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.509",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591473,1739184640518,"fUST",-151.78966454,0.00010958,2,"2025-02-10T10:50:40.518",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591475,1739184640527,"fUST",-514.01,0.00010958,2,"2025-02-10T10:50:40.527",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591477,1739184640536,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.536",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591479,1739184640546,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.546",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591480,1739184640555,"fUST",-586.2,0.00010958,2,"2025-02-10T10:50:40.555",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591482,1739184640564,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.564",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591485,1739184640573,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.573",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591486,1739184640582,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.582",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591488,1739184640591,"fUST",-501.103816,0.00010958,2,"2025-02-10T10:50:40.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591490,1739184640602,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.602",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591492,1739184640611,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.611",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591494,1739184640619,"fUST",-17335.31,0.00010958,2,"2025-02-10T10:50:40.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591496,1739184640629,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.629",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591498,1739184640638,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591500,1739184640647,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.647",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591513,1739184640748,"fUST",-841.1,0.00010958,2,"2025-02-10T10:50:40.748",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591515,1739184640759,"fUST",-566.1,0.00010958,2,"2025-02-10T10:50:40.759",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591517,1739184640768,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.768",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591519,1739184640777,"fUST",-935.03,0.00010958,2,"2025-02-10T10:50:40.777",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591521,1739184640787,"fUST",-511.84,0.00010958,2,"2025-02-10T10:50:40.787",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591523,1739184640796,"fUST",-1576.8,0.00010958,2,"2025-02-10T10:50:40.796",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591525,1739184640805,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.805",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591527,1739184640815,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.815",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591529,1739184640825,"fUST",-569.11,0.00010958,2,"2025-02-10T10:50:40.825",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591531,1739184640837,"fUST",-1562.67,0.00010958,2,"2025-02-10T10:50:40.837",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591533,1739184640846,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.846",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591535,1739184640857,"fUST",-859.56,0.00010958,2,"2025-02-10T10:50:40.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591537,1739184640867,"fUST",-290.38425263,0.00010958,2,"2025-02-10T10:50:40.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591539,1739184640876,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.876",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591542,1739184640886,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.886",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591544,1739184640895,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.895",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591546,1739184640904,"fUST",-683.35,0.00010958,2,"2025-02-10T10:50:40.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591548,1739184640912,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.912",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591550,1739184640922,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.922",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591551,1739184640931,"fUST",-717.77,0.00010958,2,"2025-02-10T10:50:40.931",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591554,1739184640942,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.942",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591556,1739184640953,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.953",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591557,1739184640962,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591560,1739184640972,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.972",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591562,1739184640981,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.981",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591564,1739184640990,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.990",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591566,1739184640999,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:40.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591568,1739184641008,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.008",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591570,1739184641019,"fUST",-690.64,0.00010958,2,"2025-02-10T10:50:41.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591572,1739184641028,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.028",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591574,1739184641038,"fUST",-250.33147456,0.00010958,2,"2025-02-10T10:50:41.038",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591576,1739184641047,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.047",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591578,1739184641056,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.056",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591580,1739184641065,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591582,1739184641074,"fUST",-577.85,0.00010958,2,"2025-02-10T10:50:41.074",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591584,1739184641084,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591586,1739184641093,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591588,1739184641102,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.102",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591590,1739184641112,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.112",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591592,1739184641121,"fUST",-363.01520301,0.00010958,2,"2025-02-10T10:50:41.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591594,1739184641131,"fUST",-929.02,0.00010958,2,"2025-02-10T10:50:41.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591596,1739184641141,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.141",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591598,1739184641150,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.150",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591600,1739184641161,"fUST",-7438.69753278,0.00010958,2,"2025-02-10T10:50:41.161",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591602,1739184641170,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.170",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591604,1739184641180,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591606,1739184641190,"fUST",-1341.29,0.00010958,2,"2025-02-10T10:50:41.190",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591608,1739184641199,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591610,1739184641209,"fUST",-1074.82,0.00010958,2,"2025-02-10T10:50:41.209",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591612,1739184641218,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.218",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591614,1739184641228,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591616,1739184641237,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.237",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591618,1739184641246,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.246",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591620,1739184641255,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.255",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591622,1739184641265,"fUST",-2801.78,0.00010958,2,"2025-02-10T10:50:41.265",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591624,1739184641274,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.274",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591626,1739184641283,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.283",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591628,1739184641293,"fUST",-497.47264862,0.00010958,2,"2025-02-10T10:50:41.293",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591631,1739184641302,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.302",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591633,1739184641311,"fUST",-261.52265025,0.00010958,2,"2025-02-10T10:50:41.311",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591635,1739184641320,"fUST",-333.12353233,0.00010958,2,"2025-02-10T10:50:41.320",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591637,1739184641329,"fUST",-1015.98,0.00010958,2,"2025-02-10T10:50:41.329",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591639,1739184641339,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591641,1739184641348,"fUST",-313.97248694,0.00010958,2,"2025-02-10T10:50:41.348",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591643,1739184641357,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.357",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591645,1739184641366,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.366",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591647,1739184641375,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.375",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591649,1739184641384,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.384",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591651,1739184641393,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.393",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591653,1739184641402,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.402",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591655,1739184641411,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591657,1739184641420,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.420",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591659,1739184641429,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.429",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591661,1739184641438,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.438",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591663,1739184641447,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591665,1739184641456,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.456",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591667,1739184641465,"fUST",-2296.21,0.00010958,2,"2025-02-10T10:50:41.465",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591669,1739184641474,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.474",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591671,1739184641483,"fUST",-500.63120117,0.00010958,2,"2025-02-10T10:50:41.483",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591673,1739184641492,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.492",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591675,1739184641501,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.501",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591677,1739184641510,"fUST",-527.02674886,0.00010958,2,"2025-02-10T10:50:41.510",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591679,1739184641519,"fUST",-585.82299965,0.00010958,2,"2025-02-10T10:50:41.519",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591681,1739184641528,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591683,1739184641537,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.537",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591685,1739184641546,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.546",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591687,1739184641555,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.555",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591689,1739184641564,"fUST",-222.01950053,0.00010958,2,"2025-02-10T10:50:41.564",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591691,1739184641573,"fUST",-501.2785299,0.00010958,2,"2025-02-10T10:50:41.573",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591693,1739184641583,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.583",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591695,1739184641592,"fUST",-559.01876113,0.00010958,2,"2025-02-10T10:50:41.592",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591697,1739184641601,"fUST",-823.48,0.00010958,2,"2025-02-10T10:50:41.601",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591699,1739184641610,"fUST",-206.41925426,0.00010958,2,"2025-02-10T10:50:41.610",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591701,1739184641618,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.618",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591703,1739184641627,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591705,1739184641636,"fUST",-500.0,0.00010958,2,"2025-02-10T10:50:41.636",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591707,1739184641645,"fUST",-240.91700773,0.00010995,2,"2025-02-10T10:50:41.645",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591709,1739184641654,"fUST",-360.60598572,0.00011073,2,"2025-02-10T10:50:41.654",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591711,1739184641664,"fUST",-500.0,0.00011073,2,"2025-02-10T10:50:41.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591713,1739184641673,"fUST",-500.0,0.00011073,2,"2025-02-10T10:50:41.673",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591715,1739184641682,"fUST",-500.0,0.00011073,2,"2025-02-10T10:50:41.682",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591717,1739184641691,"fUST",-500.0,0.00011073,2,"2025-02-10T10:50:41.691",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591719,1739184641699,"fUST",-500.0,0.00011073,2,"2025-02-10T10:50:41.699",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591721,1739184641708,"fUST",-163.67726063,0.00011073,2,"2025-02-10T10:50:41.708",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591723,1739184641717,"fUST",-161.97416736,0.00011073,2,"2025-02-10T10:50:41.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591724,1739184641726,"fUST",-501.62037964,0.00011073,2,"2025-02-10T10:50:41.726",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591726,1739184641735,"fUST",-500.0,0.00011073,2,"2025-02-10T10:50:41.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591728,1739184641745,"fUST",-500.0,0.00011073,2,"2025-02-10T10:50:41.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591730,1739184641754,"fUST",-301.44508107,0.00011093,2,"2025-02-10T10:50:41.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591732,1739184641763,"fUST",-500.0,0.00011094,2,"2025-02-10T10:50:41.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591734,1739184641772,"fUST",-569.49082942,0.00011094,2,"2025-02-10T10:50:41.772",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591735,1739184641781,"fUST",-500.0,0.00011094,2,"2025-02-10T10:50:41.781",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591736,1739184641791,"fUST",-307.89512205,0.00011094,2,"2025-02-10T10:50:41.791",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591737,1739184641800,"fUST",-500.0,0.00011094,2,"2025-02-10T10:50:41.800",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591738,1739184641809,"fUST",-500.0,0.00011094,2,"2025-02-10T10:50:41.809",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591739,1739184641818,"fUST",-500.0,0.00011094,2,"2025-02-10T10:50:41.818",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591740,1739184641827,"fUST",-500.0,0.00011094,2,"2025-02-10T10:50:41.827",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591741,1739184641836,"fUST",-500.0,0.00011094,2,"2025-02-10T10:50:41.836",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591742,1739184641845,"fUST",-510.10829942,0.00011095,2,"2025-02-10T10:50:41.845",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591743,1739184641854,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.854",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591744,1739184641863,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.863",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591745,1739184641872,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.872",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591746,1739184641882,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.882",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591747,1739184641891,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.891",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591748,1739184641900,"fUST",-897.47,0.00011095,2,"2025-02-10T10:50:41.900",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591749,1739184641909,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.909",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591750,1739184641919,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.919",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591751,1739184641928,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.928",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591753,1739184641938,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.938",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591755,1739184641951,"fUST",-516.62,0.00011095,2,"2025-02-10T10:50:41.951",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591757,1739184641960,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.960",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591759,1739184641969,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591761,1739184641978,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.978",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591763,1739184641987,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.987",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591765,1739184641997,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:41.997",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591767,1739184642006,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.006",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591769,1739184642016,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.016",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591771,1739184642026,"fUST",-535.73,0.00011095,2,"2025-02-10T10:50:42.026",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591773,1739184642036,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.036",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591775,1739184642045,"fUST",-366.21379889,0.00011095,2,"2025-02-10T10:50:42.045",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591777,1739184642054,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.054",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591779,1739184642063,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.063",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591781,1739184642073,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.073",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591783,1739184642082,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.082",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591786,1739184642092,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.092",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591787,1739184642100,"fUST",-620.65,0.00011095,2,"2025-02-10T10:50:42.100",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591790,1739184642110,"fUST",-645.58,0.00011095,2,"2025-02-10T10:50:42.110",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591791,1739184642121,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591794,1739184642131,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591796,1739184642141,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.141",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591798,1739184642150,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.150",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591800,1739184642159,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.159",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591802,1739184642169,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.169",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591804,1739184642179,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.179",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591806,1739184642188,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.188",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591808,1739184642198,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.198",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591810,1739184642207,"fUST",-528.76,0.00011095,2,"2025-02-10T10:50:42.207",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591812,1739184642216,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.216",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591813,1739184642226,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.226",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591814,1739184642235,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.235",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591815,1739184642244,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.244",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591817,1739184642254,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.254",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591818,1739184642263,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.263",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591819,1739184642273,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.273",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591820,1739184642282,"fUST",-289.52397111,0.00011095,2,"2025-02-10T10:50:42.282",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591821,1739184642291,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.291",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591822,1739184642300,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591823,1739184642309,"fUST",-583.35,0.00011095,2,"2025-02-10T10:50:42.309",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591824,1739184642318,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.318",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591825,1739184642328,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.328",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591826,1739184642337,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.337",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591827,1739184642347,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.347",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591828,1739184642356,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.356",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591829,1739184642365,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.365",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591830,1739184642375,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.375",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591831,1739184642384,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.384",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591832,1739184642393,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.393",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591833,1739184642403,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.403",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591834,1739184642412,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.412",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591835,1739184642421,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.421",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591836,1739184642430,"fUST",-726.45,0.00011095,2,"2025-02-10T10:50:42.430",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591837,1739184642440,"fUST",-542.0610012,0.00011095,2,"2025-02-10T10:50:42.440",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591838,1739184642449,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.449",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591839,1739184642458,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.458",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591840,1739184642467,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.467",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591841,1739184642476,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.476",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591842,1739184642485,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.485",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591843,1739184642494,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.494",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591844,1739184642503,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.503",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591845,1739184642512,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.512",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591846,1739184642521,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.521",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591847,1739184642530,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.530",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591848,1739184642539,"fUST",-7025.82,0.00011095,2,"2025-02-10T10:50:42.539",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591849,1739184642548,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.548",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591850,1739184642557,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.557",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591851,1739184642567,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.567",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591852,1739184642575,"fUST",-751.32,0.00011095,2,"2025-02-10T10:50:42.575",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591853,1739184642585,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.585",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591854,1739184642594,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.594",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591855,1739184642603,"fUST",-1185.47,0.00011095,2,"2025-02-10T10:50:42.603",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591856,1739184642612,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.612",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591857,1739184642621,"fUST",-2829.52,0.00011095,2,"2025-02-10T10:50:42.621",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591858,1739184642630,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.630",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591859,1739184642639,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.639",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591860,1739184642648,"fUST",-615.86,0.00011095,2,"2025-02-10T10:50:42.648",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591861,1739184642657,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.657",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591862,1739184642666,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.666",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591863,1739184642675,"fUST",-1553.46,0.00011095,2,"2025-02-10T10:50:42.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591864,1739184642685,"fUST",-949.6,0.00011095,2,"2025-02-10T10:50:42.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591865,1739184642694,"fUST",-1053.69,0.00011095,2,"2025-02-10T10:50:42.694",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591866,1739184642704,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591867,1739184642713,"fUST",-720.36,0.00011095,2,"2025-02-10T10:50:42.713",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591868,1739184642722,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.722",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591869,1739184642731,"fUST",-510.9322322,0.00011095,2,"2025-02-10T10:50:42.731",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591870,1739184642740,"fUST",-518.47,0.00011095,2,"2025-02-10T10:50:42.740",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591871,1739184642749,"fUST",-7594.31,0.00011095,2,"2025-02-10T10:50:42.749",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591872,1739184642758,"fUST",-1522.12,0.00011095,2,"2025-02-10T10:50:42.758",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591873,1739184642767,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.767",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591874,1739184642777,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.777",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591875,1739184642786,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.786",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591876,1739184642796,"fUST",-3200.14,0.00011095,2,"2025-02-10T10:50:42.796",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591877,1739184642806,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591878,1739184642815,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.815",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591879,1739184642824,"fUST",-514.01,0.00011095,2,"2025-02-10T10:50:42.824",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591880,1739184642833,"fUST",-507.74716417,0.00011095,2,"2025-02-10T10:50:42.833",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591881,1739184642843,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591882,1739184642852,"fUST",-586.2,0.00011095,2,"2025-02-10T10:50:42.852",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591883,1739184642862,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.862",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591884,1739184642871,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.871",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591885,1739184642880,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.880",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591886,1739184642890,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.890",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591887,1739184642900,"fUST",-17335.31,0.00011095,2,"2025-02-10T10:50:42.900",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591888,1739184642909,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.909",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591889,1739184642918,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.918",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591890,1739184642928,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.928",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591891,1739184642937,"fUST",-841.1,0.00011095,2,"2025-02-10T10:50:42.937",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591892,1739184642951,"fUST",-566.1,0.00011095,2,"2025-02-10T10:50:42.951",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591893,1739184642961,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.961",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591895,1739184642971,"fUST",-935.03,0.00011095,2,"2025-02-10T10:50:42.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591897,1739184642980,"fUST",-511.84,0.00011095,2,"2025-02-10T10:50:42.980",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591898,1739184642990,"fUST",-1576.8,0.00011095,2,"2025-02-10T10:50:42.990",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591899,1739184642999,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:42.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591900,1739184643009,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.009",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591901,1739184643020,"fUST",-569.11,0.00011095,2,"2025-02-10T10:50:43.020",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591906,1739184643125,"fUST",-1562.67,0.00011095,2,"2025-02-10T10:50:43.125",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591907,1739184643135,"fUST",-859.56,0.00011095,2,"2025-02-10T10:50:43.135",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591908,1739184643145,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.145",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591909,1739184643155,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.155",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591911,1739184643164,"fUST",-683.35,0.00011095,2,"2025-02-10T10:50:43.164",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591913,1739184643173,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.173",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591914,1739184643183,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.183",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591915,1739184643192,"fUST",-717.77,0.00011095,2,"2025-02-10T10:50:43.192",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591916,1739184643201,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.201",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591917,1739184643211,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.211",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591918,1739184643220,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.220",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591919,1739184643229,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.229",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591920,1739184643238,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.238",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591921,1739184643248,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.248",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591922,1739184643257,"fUST",-690.64,0.00011095,2,"2025-02-10T10:50:43.257",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591923,1739184643268,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.268",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591924,1739184643277,"fUST",-470.99303887,0.00011095,2,"2025-02-10T10:50:43.277",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591925,1739184643286,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.286",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591926,1739184643296,"fUST",-577.85,0.00011095,2,"2025-02-10T10:50:43.296",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591927,1739184643305,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.305",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591928,1739184643314,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.314",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591929,1739184643324,"fUST",-371.33958002,0.00011095,2,"2025-02-10T10:50:43.324",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591930,1739184643333,"fUST",-929.02,0.00011095,2,"2025-02-10T10:50:43.333",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591931,1739184643342,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.342",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591932,1739184643352,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591933,1739184643361,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.361",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591934,1739184643370,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591935,1739184643379,"fUST",-1341.29,0.00011095,2,"2025-02-10T10:50:43.379",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591936,1739184643388,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591937,1739184643397,"fUST",-1074.82,0.00011095,2,"2025-02-10T10:50:43.397",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591938,1739184643406,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.406",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591939,1739184643415,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.415",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591940,1739184643425,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.425",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591941,1739184643434,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.434",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591942,1739184643443,"fUST",-2801.78,0.00011095,2,"2025-02-10T10:50:43.443",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591943,1739184643452,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.452",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591944,1739184643461,"fUST",-443.9192744,0.00011095,2,"2025-02-10T10:50:43.461",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591945,1739184643471,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.471",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591946,1739184643481,"fUST",-1015.98,0.00011095,2,"2025-02-10T10:50:43.481",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591947,1739184643490,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.490",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591948,1739184643499,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.499",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591949,1739184643508,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.508",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591950,1739184643519,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.519",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591951,1739184643528,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591952,1739184643537,"fUST",-2296.21,0.00011095,2,"2025-02-10T10:50:43.537",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591953,1739184643547,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.547",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591954,1739184643556,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.556",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591955,1739184643565,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.565",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591956,1739184643574,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.574",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591957,1739184643583,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.583",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591958,1739184643592,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.592",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591959,1739184643601,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.601",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591960,1739184643610,"fUST",-823.48,0.00011095,2,"2025-02-10T10:50:43.610",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591961,1739184643619,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591962,1739184643627,"fUST",-500.0,0.00011095,2,"2025-02-10T10:50:43.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591963,1739184643637,"fUST",-209671.20888983,0.000111,2,"2025-02-10T10:50:43.637",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591964,1739184643646,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.646",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591965,1739184643655,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591966,1739184643664,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591967,1739184643673,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.673",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591968,1739184643682,"fUST",-897.47,0.00011232,2,"2025-02-10T10:50:43.682",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591969,1739184643691,"fUST",-230.98636797,0.00011232,2,"2025-02-10T10:50:43.691",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591970,1739184643701,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.701",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591971,1739184643711,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.711",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591972,1739184643720,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.720",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591973,1739184643729,"fUST",-557.1208298,0.00011232,2,"2025-02-10T10:50:43.729",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591974,1739184643738,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.738",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591975,1739184643748,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.748",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591976,1739184643757,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.757",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591977,1739184643768,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.768",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591978,1739184643777,"fUST",-535.73,0.00011232,2,"2025-02-10T10:50:43.777",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591979,1739184643786,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.786",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591980,1739184643796,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.796",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591981,1739184643805,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.805",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591982,1739184643814,"fUST",-645.58,0.00011232,2,"2025-02-10T10:50:43.814",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591983,1739184643823,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.823",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591984,1739184643832,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.832",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591985,1739184643841,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.841",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591986,1739184643851,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.851",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591987,1739184643860,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.860",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591988,1739184643870,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591989,1739184643879,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591990,1739184643888,"fUST",-528.76,0.00011232,2,"2025-02-10T10:50:43.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591991,1739184643897,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.897",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591992,1739184643906,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.906",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591993,1739184643915,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.915",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591994,1739184643925,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.925",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591995,1739184643934,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.934",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591996,1739184643948,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.948",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591997,1739184643957,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.957",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591998,1739184643966,"fUST",-583.35,0.00011232,2,"2025-02-10T10:50:43.966",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352591999,1739184643975,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.975",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592000,1739184643985,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.985",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592001,1739184643995,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:43.995",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592002,1739184644004,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.004",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592003,1739184644013,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.013",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592004,1739184644022,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.022",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592005,1739184644031,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.031",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592006,1739184644040,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.040",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592007,1739184644049,"fUST",-726.45,0.00011232,2,"2025-02-10T10:50:44.049",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592008,1739184644060,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.060",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592009,1739184644069,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.069",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592010,1739184644078,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.078",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592011,1739184644087,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.087",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592012,1739184644096,"fUST",-422.85046026,0.00011232,2,"2025-02-10T10:50:44.096",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592013,1739184644105,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.105",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592014,1739184644116,"fUST",-7025.82,0.00011232,2,"2025-02-10T10:50:44.116",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592015,1739184644125,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.125",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592016,1739184644135,"fUST",-751.32,0.00011232,2,"2025-02-10T10:50:44.135",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592017,1739184644144,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.144",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592018,1739184644153,"fUST",-537.15448279,0.00011232,2,"2025-02-10T10:50:44.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592019,1739184644162,"fUST",-1185.47,0.00011232,2,"2025-02-10T10:50:44.162",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592020,1739184644171,"fUST",-2829.52,0.00011232,2,"2025-02-10T10:50:44.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592021,1739184644180,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592022,1739184644189,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.189",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592023,1739184644198,"fUST",-615.86,0.00011232,2,"2025-02-10T10:50:44.198",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592024,1739184644207,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.207",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592025,1739184644215,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.215",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592026,1739184644224,"fUST",-1553.46,0.00011232,2,"2025-02-10T10:50:44.224",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592027,1739184644233,"fUST",-949.6,0.00011232,2,"2025-02-10T10:50:44.233",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592028,1739184644242,"fUST",-1053.69,0.00011232,2,"2025-02-10T10:50:44.242",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592029,1739184644251,"fUST",-720.36,0.00011232,2,"2025-02-10T10:50:44.251",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592030,1739184644260,"fUST",-366.51649197,0.00011232,2,"2025-02-10T10:50:44.260",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592031,1739184644271,"fUST",-518.47,0.00011232,2,"2025-02-10T10:50:44.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592032,1739184644280,"fUST",-7594.31,0.00011232,2,"2025-02-10T10:50:44.280",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592033,1739184644290,"fUST",-1522.12,0.00011232,2,"2025-02-10T10:50:44.290",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592034,1739184644299,"fUST",-245.52649207,0.00011232,2,"2025-02-10T10:50:44.299",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592035,1739184644308,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.308",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592036,1739184644318,"fUST",-3200.14,0.00011232,2,"2025-02-10T10:50:44.318",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592037,1739184644327,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.327",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592038,1739184644336,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.336",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592039,1739184644345,"fUST",-514.01,0.00011232,2,"2025-02-10T10:50:44.345",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592040,1739184644354,"fUST",-586.2,0.00011232,2,"2025-02-10T10:50:44.354",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592041,1739184644363,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.363",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592042,1739184644372,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592043,1739184644381,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.381",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592044,1739184644390,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.390",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592045,1739184644399,"fUST",-17335.31,0.00011232,2,"2025-02-10T10:50:44.399",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592046,1739184644408,"fUST",-394.04247695,0.00011232,2,"2025-02-10T10:50:44.408",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592047,1739184644417,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.417",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592048,1739184644426,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.426",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592049,1739184644436,"fUST",-841.1,0.00011232,2,"2025-02-10T10:50:44.436",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592050,1739184644445,"fUST",-566.1,0.00011232,2,"2025-02-10T10:50:44.445",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592051,1739184644454,"fUST",-182.41134264,0.00011232,2,"2025-02-10T10:50:44.454",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592052,1739184644463,"fUST",-935.03,0.00011232,2,"2025-02-10T10:50:44.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592053,1739184644473,"fUST",-511.84,0.00011232,2,"2025-02-10T10:50:44.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592054,1739184644482,"fUST",-1576.8,0.00011232,2,"2025-02-10T10:50:44.482",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592055,1739184644491,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.491",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592056,1739184644500,"fUST",-569.11,0.00011232,2,"2025-02-10T10:50:44.500",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592057,1739184644509,"fUST",-1562.67,0.00011232,2,"2025-02-10T10:50:44.509",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592058,1739184644519,"fUST",-859.56,0.00011232,2,"2025-02-10T10:50:44.519",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592059,1739184644528,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592060,1739184644537,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.537",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592061,1739184644546,"fUST",-683.35,0.00011232,2,"2025-02-10T10:50:44.546",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592062,1739184644555,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.555",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592063,1739184644564,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.564",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592064,1739184644573,"fUST",-717.77,0.00011232,2,"2025-02-10T10:50:44.573",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592065,1739184644582,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.582",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592066,1739184644591,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592067,1739184644600,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.600",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592068,1739184644609,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.609",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592069,1739184644619,"fUST",-690.64,0.00011232,2,"2025-02-10T10:50:44.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592070,1739184644627,"fUST",-609.62149974,0.00011232,2,"2025-02-10T10:50:44.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592071,1739184644636,"fUST",-577.85,0.00011232,2,"2025-02-10T10:50:44.636",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592072,1739184644646,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.646",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592073,1739184644655,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592074,1739184644664,"fUST",-929.02,0.00011232,2,"2025-02-10T10:50:44.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592075,1739184644673,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.673",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592076,1739184644682,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.682",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592077,1739184644691,"fUST",-1341.29,0.00011232,2,"2025-02-10T10:50:44.691",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592078,1739184644701,"fUST",-1074.82,0.00011232,2,"2025-02-10T10:50:44.701",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592079,1739184644710,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.710",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592080,1739184644719,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.719",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592081,1739184644728,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.728",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592082,1739184644737,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.737",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592083,1739184644745,"fUST",-2801.78,0.00011232,2,"2025-02-10T10:50:44.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592084,1739184644754,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592085,1739184644763,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592086,1739184644772,"fUST",-1015.98,0.00011232,2,"2025-02-10T10:50:44.772",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592087,1739184644781,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.781",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592088,1739184644790,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.790",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592089,1739184644799,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.799",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592090,1739184644808,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.808",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592091,1739184644817,"fUST",-504.08821107,0.00011232,2,"2025-02-10T10:50:44.817",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592092,1739184644826,"fUST",-2296.21,0.00011232,2,"2025-02-10T10:50:44.826",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592093,1739184644835,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.835",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592094,1739184644844,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.844",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592095,1739184644853,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.853",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592096,1739184644862,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.862",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592097,1739184644871,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.871",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592098,1739184644881,"fUST",-346.68576636,0.00011232,2,"2025-02-10T10:50:44.881",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592099,1739184644890,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.890",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592100,1739184644899,"fUST",-823.48,0.00011232,2,"2025-02-10T10:50:44.899",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592101,1739184644909,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.909",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592102,1739184644919,"fUST",-500.0,0.00011232,2,"2025-02-10T10:50:44.919",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592103,1739184644928,"fUST",-240.91700769,0.00011269,2,"2025-02-10T10:50:44.928",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592104,1739184644939,"fUST",-784.52277104,0.00011347,2,"2025-02-10T10:50:44.939",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592105,1739184644952,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:44.952",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592106,1739184644962,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:44.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592107,1739184644971,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:44.971",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592108,1739184644980,"fUST",-897.47,0.00011369,2,"2025-02-10T10:50:44.980",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592109,1739184644991,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:44.991",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592110,1739184645002,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.002",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592111,1739184645012,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.012",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592112,1739184645025,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592113,1739184645035,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592114,1739184645045,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.045",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592115,1739184645054,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.054",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592116,1739184645065,"fUST",-535.73,0.00011369,2,"2025-02-10T10:50:45.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592117,1739184645075,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592118,1739184645084,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592119,1739184645093,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592120,1739184645103,"fUST",-645.58,0.00011369,2,"2025-02-10T10:50:45.103",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592121,1739184645113,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.113",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592122,1739184645123,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.123",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592123,1739184645133,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592124,1739184645142,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592125,1739184645151,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.151",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592126,1739184645160,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.160",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592127,1739184645170,"fUST",-528.76,0.00011369,2,"2025-02-10T10:50:45.170",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592128,1739184645179,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.179",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592129,1739184645190,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.190",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592130,1739184645199,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592131,1739184645208,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.208",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592132,1739184645218,"fUST",-583.35,0.00011369,2,"2025-02-10T10:50:45.218",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592133,1739184645311,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.311",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592134,1739184645321,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.321",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592135,1739184645330,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.330",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592136,1739184645339,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592137,1739184645349,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.349",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592138,1739184645359,"fUST",-624.31537494,0.00011369,2,"2025-02-10T10:50:45.359",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592139,1739184645368,"fUST",-726.45,0.00011369,2,"2025-02-10T10:50:45.368",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592140,1739184645377,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.377",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592141,1739184645386,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.386",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592142,1739184645395,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.395",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592143,1739184645404,"fUST",-567.08,0.00011369,2,"2025-02-10T10:50:45.404",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592144,1739184645413,"fUST",-7025.82,0.00011369,2,"2025-02-10T10:50:45.413",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592145,1739184645422,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.422",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592146,1739184645431,"fUST",-751.32,0.00011369,2,"2025-02-10T10:50:45.431",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592147,1739184645439,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.439",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592148,1739184645448,"fUST",-1185.47,0.00011369,2,"2025-02-10T10:50:45.448",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592149,1739184645459,"fUST",-2829.52,0.00011369,2,"2025-02-10T10:50:45.459",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592150,1739184645468,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.468",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592151,1739184645477,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592152,1739184645486,"fUST",-615.86,0.00011369,2,"2025-02-10T10:50:45.486",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592153,1739184645495,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.495",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592154,1739184645504,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.504",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592155,1739184645513,"fUST",-1553.46,0.00011369,2,"2025-02-10T10:50:45.513",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592156,1739184645522,"fUST",-949.6,0.00011369,2,"2025-02-10T10:50:45.522",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592157,1739184645530,"fUST",-1053.69,0.00011369,2,"2025-02-10T10:50:45.530",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592158,1739184645539,"fUST",-720.36,0.00011369,2,"2025-02-10T10:50:45.539",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592159,1739184645548,"fUST",-518.47,0.00011369,2,"2025-02-10T10:50:45.548",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592160,1739184645557,"fUST",-7594.31,0.00011369,2,"2025-02-10T10:50:45.557",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592161,1739184645566,"fUST",-1522.12,0.00011369,2,"2025-02-10T10:50:45.566",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592162,1739184645575,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.575",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592163,1739184645584,"fUST",-3200.14,0.00011369,2,"2025-02-10T10:50:45.584",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592164,1739184645592,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.592",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592165,1739184645601,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.601",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592166,1739184645612,"fUST",-514.01,0.00011369,2,"2025-02-10T10:50:45.612",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592167,1739184645621,"fUST",-586.2,0.00011369,2,"2025-02-10T10:50:45.621",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592168,1739184645630,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.630",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592169,1739184645639,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.639",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592170,1739184645648,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.648",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592171,1739184645657,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.657",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592172,1739184645666,"fUST",-17335.31,0.00011369,2,"2025-02-10T10:50:45.666",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592173,1739184645676,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.676",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592174,1739184645685,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592175,1739184645695,"fUST",-841.1,0.00011369,2,"2025-02-10T10:50:45.695",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592176,1739184645705,"fUST",-566.1,0.00011369,2,"2025-02-10T10:50:45.705",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592177,1739184645714,"fUST",-935.03,0.00011369,2,"2025-02-10T10:50:45.714",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592178,1739184645724,"fUST",-511.84,0.00011369,2,"2025-02-10T10:50:45.724",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592179,1739184645733,"fUST",-1576.8,0.00011369,2,"2025-02-10T10:50:45.733",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592180,1739184645744,"fUST",-391.02659562,0.00011369,2,"2025-02-10T10:50:45.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592181,1739184645753,"fUST",-569.11,0.00011369,2,"2025-02-10T10:50:45.753",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592182,1739184645763,"fUST",-1562.67,0.00011369,2,"2025-02-10T10:50:45.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592183,1739184645773,"fUST",-859.56,0.00011369,2,"2025-02-10T10:50:45.773",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592184,1739184645782,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.782",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592185,1739184645791,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.791",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592186,1739184645801,"fUST",-683.35,0.00011369,2,"2025-02-10T10:50:45.801",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592187,1739184645810,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.810",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592188,1739184645820,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592189,1739184645829,"fUST",-717.77,0.00011369,2,"2025-02-10T10:50:45.829",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592190,1739184645839,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.839",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592191,1739184645848,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.848",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592192,1739184645858,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.858",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592193,1739184645868,"fUST",-690.64,0.00011369,2,"2025-02-10T10:50:45.868",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592194,1739184645877,"fUST",-577.85,0.00011369,2,"2025-02-10T10:50:45.877",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592195,1739184645887,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.887",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592196,1739184645896,"fUST",-929.02,0.00011369,2,"2025-02-10T10:50:45.896",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592197,1739184645906,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.906",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592198,1739184645916,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.916",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592199,1739184645925,"fUST",-1341.29,0.00011369,2,"2025-02-10T10:50:45.925",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592200,1739184645935,"fUST",-1074.82,0.00011369,2,"2025-02-10T10:50:45.935",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592201,1739184645948,"fUST",-503.0558322,0.00011369,2,"2025-02-10T10:50:45.948",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592202,1739184645958,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.958",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592203,1739184645968,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.968",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592204,1739184645977,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.977",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592205,1739184645988,"fUST",-2801.78,0.00011369,2,"2025-02-10T10:50:45.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592206,1739184645998,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:45.998",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592207,1739184646007,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.007",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592208,1739184646016,"fUST",-1015.98,0.00011369,2,"2025-02-10T10:50:46.016",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592209,1739184646026,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.026",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592210,1739184646035,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592211,1739184646044,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.044",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592212,1739184646054,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.054",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592213,1739184646063,"fUST",-2296.21,0.00011369,2,"2025-02-10T10:50:46.063",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592215,1739184646072,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.072",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592216,1739184646082,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.082",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592217,1739184646092,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.092",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592219,1739184646101,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.101",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592221,1739184646111,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592222,1739184646120,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.120",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592223,1739184646130,"fUST",-823.48,0.00011369,2,"2025-02-10T10:50:46.130",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592224,1739184646139,"fUST",-500.0,0.00011369,2,"2025-02-10T10:50:46.139",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592225,1739184646148,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.148",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592226,1739184646157,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.157",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592227,1739184646167,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.167",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592228,1739184646176,"fUST",-897.47,0.00011506,2,"2025-02-10T10:50:46.176",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592229,1739184646185,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.185",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592230,1739184646196,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.196",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592231,1739184646205,"fUST",-477.62032581,0.00011506,2,"2025-02-10T10:50:46.205",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592232,1739184646215,"fUST",-596.26,0.00011506,2,"2025-02-10T10:50:46.215",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592234,1739184646224,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.224",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592236,1739184646234,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.234",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592238,1739184646243,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.243",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592240,1739184646252,"fUST",-535.73,0.00011506,2,"2025-02-10T10:50:46.252",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592241,1739184646261,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.261",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592242,1739184646271,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592243,1739184646280,"fUST",-645.58,0.00011506,2,"2025-02-10T10:50:46.280",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592244,1739184646289,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.289",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592245,1739184646299,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.299",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592246,1739184646308,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.308",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592247,1739184646317,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.317",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592248,1739184646326,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.326",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592249,1739184646336,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.336",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592250,1739184646345,"fUST",-528.76,0.00011506,2,"2025-02-10T10:50:46.345",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592251,1739184646354,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.354",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592252,1739184646363,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.363",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592253,1739184646373,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.373",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592254,1739184646383,"fUST",-583.35,0.00011506,2,"2025-02-10T10:50:46.383",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592255,1739184646392,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.392",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592256,1739184646401,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.401",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592257,1739184646410,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.410",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592258,1739184646420,"fUST",-726.45,0.00011506,2,"2025-02-10T10:50:46.420",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592259,1739184646430,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.430",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592260,1739184646439,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.439",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592261,1739184646448,"fUST",-7025.82,0.00011506,2,"2025-02-10T10:50:46.448",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592262,1739184646458,"fUST",-751.32,0.00011506,2,"2025-02-10T10:50:46.458",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592263,1739184646467,"fUST",-1185.47,0.00011506,2,"2025-02-10T10:50:46.467",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592264,1739184646477,"fUST",-2829.52,0.00011506,2,"2025-02-10T10:50:46.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592265,1739184646486,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.486",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592266,1739184646495,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.495",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592267,1739184646505,"fUST",-615.86,0.00011506,2,"2025-02-10T10:50:46.505",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592268,1739184646515,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.515",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592269,1739184646524,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.524",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592270,1739184646533,"fUST",-1553.46,0.00011506,2,"2025-02-10T10:50:46.533",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592272,1739184646543,"fUST",-949.6,0.00011506,2,"2025-02-10T10:50:46.543",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592274,1739184646552,"fUST",-1053.69,0.00011506,2,"2025-02-10T10:50:46.552",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592275,1739184646561,"fUST",-720.36,0.00011506,2,"2025-02-10T10:50:46.561",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592276,1739184646570,"fUST",-518.47,0.00011506,2,"2025-02-10T10:50:46.570",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592277,1739184646580,"fUST",-7594.31,0.00011506,2,"2025-02-10T10:50:46.580",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592278,1739184646590,"fUST",-1522.12,0.00011506,2,"2025-02-10T10:50:46.590",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592279,1739184646599,"fUST",-3200.14,0.00011506,2,"2025-02-10T10:50:46.599",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592280,1739184646609,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.609",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592281,1739184646618,"fUST",-514.01,0.00011506,2,"2025-02-10T10:50:46.618",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592282,1739184646627,"fUST",-586.2,0.00011506,2,"2025-02-10T10:50:46.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592283,1739184646637,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.637",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592284,1739184646646,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.646",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592285,1739184646656,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.656",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592286,1739184646666,"fUST",-17335.31,0.00011506,2,"2025-02-10T10:50:46.666",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592287,1739184646675,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592288,1739184646685,"fUST",-841.1,0.00011506,2,"2025-02-10T10:50:46.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592289,1739184646694,"fUST",-566.1,0.00011506,2,"2025-02-10T10:50:46.694",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592290,1739184646703,"fUST",-935.03,0.00011506,2,"2025-02-10T10:50:46.703",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592291,1739184646713,"fUST",-511.84,0.00011506,2,"2025-02-10T10:50:46.713",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592292,1739184646722,"fUST",-1576.8,0.00011506,2,"2025-02-10T10:50:46.722",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592293,1739184646731,"fUST",-569.11,0.00011506,2,"2025-02-10T10:50:46.731",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592294,1739184646740,"fUST",-1562.67,0.00011506,2,"2025-02-10T10:50:46.740",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592295,1739184646751,"fUST",-859.56,0.00011506,2,"2025-02-10T10:50:46.751",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592296,1739184646761,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.761",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592297,1739184646771,"fUST",-683.35,0.00011506,2,"2025-02-10T10:50:46.771",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592298,1739184646780,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.780",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592299,1739184646789,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.789",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592300,1739184646799,"fUST",-717.77,0.00011506,2,"2025-02-10T10:50:46.799",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592301,1739184646808,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.808",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592302,1739184646817,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.817",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592303,1739184646826,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.826",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592304,1739184646835,"fUST",-690.64,0.00011506,2,"2025-02-10T10:50:46.835",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592305,1739184646845,"fUST",-577.85,0.00011506,2,"2025-02-10T10:50:46.845",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592306,1739184646854,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.854",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592307,1739184646863,"fUST",-929.02,0.00011506,2,"2025-02-10T10:50:46.863",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592308,1739184646872,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.872",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592309,1739184646881,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.881",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592310,1739184646890,"fUST",-1341.29,0.00011506,2,"2025-02-10T10:50:46.890",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592311,1739184646899,"fUST",-1074.82,0.00011506,2,"2025-02-10T10:50:46.899",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592312,1739184646909,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.909",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592313,1739184646919,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.919",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592314,1739184646928,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.928",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592315,1739184646938,"fUST",-2801.78,0.00011506,2,"2025-02-10T10:50:46.938",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592316,1739184646950,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.950",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592317,1739184646960,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.960",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592318,1739184646969,"fUST",-1015.98,0.00011506,2,"2025-02-10T10:50:46.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592319,1739184646978,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.978",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592320,1739184646988,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:46.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592321,1739184646997,"fUST",-2296.21,0.00011506,2,"2025-02-10T10:50:46.997",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592322,1739184647006,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:47.006",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592323,1739184647016,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:47.016",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592324,1739184647027,"fUST",-544.55776115,0.00011506,2,"2025-02-10T10:50:47.027",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592325,1739184647037,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:47.037",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592326,1739184647046,"fUST",-823.48,0.00011506,2,"2025-02-10T10:50:47.046",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592327,1739184647054,"fUST",-500.0,0.00011506,2,"2025-02-10T10:50:47.054",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592328,1739184647063,"fUST",-445.88502091,0.00011535,2,"2025-02-10T10:50:47.063",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592329,1739184647073,"fUST",-240.91700769,0.00011543,2,"2025-02-10T10:50:47.073",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592330,1739184647082,"fUST",-151.0,0.000116,2,"2025-02-10T10:50:47.082",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592331,1739184647091,"fUST",-500.0,0.00011621,2,"2025-02-10T10:50:47.091",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592332,1739184647100,"fUST",-500.0,0.00011621,2,"2025-02-10T10:50:47.100",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592333,1739184647110,"fUST",-1000.0,0.00011621,2,"2025-02-10T10:50:47.110",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592334,1739184647119,"fUST",-321.50910176,0.00011628,2,"2025-02-10T10:50:47.119",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592335,1739184647128,"fUST",-5077.16345964,0.00011643,5,"2025-02-10T10:50:47.128",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592336,1739184647138,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.138",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592337,1739184647147,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.147",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592338,1739184647156,"fUST",-897.47,0.00011643,2,"2025-02-10T10:50:47.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592339,1739184647166,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.166",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592340,1739184647176,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.176",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592341,1739184647185,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.185",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592342,1739184647195,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.195",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592343,1739184647205,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.205",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592344,1739184647215,"fUST",-535.73,0.00011643,2,"2025-02-10T10:50:47.215",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592345,1739184647225,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.225",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592346,1739184647235,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.235",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592347,1739184647244,"fUST",-645.58,0.00011643,2,"2025-02-10T10:50:47.244",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592348,1739184647333,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.333",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592349,1739184647353,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.353",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592350,1739184647363,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.363",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592351,1739184647372,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592352,1739184647381,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.381",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592353,1739184647391,"fUST",-528.76,0.00011643,2,"2025-02-10T10:50:47.391",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592354,1739184647400,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.400",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592355,1739184647409,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.409",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592356,1739184647418,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.418",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592357,1739184647428,"fUST",-583.35,0.00011643,2,"2025-02-10T10:50:47.428",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592358,1739184647437,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.437",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592359,1739184647447,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592360,1739184647457,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.457",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592361,1739184647467,"fUST",-726.45,0.00011643,2,"2025-02-10T10:50:47.467",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592362,1739184647477,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592363,1739184647487,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.487",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592364,1739184647496,"fUST",-7025.82,0.00011643,2,"2025-02-10T10:50:47.496",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592365,1739184647507,"fUST",-751.32,0.00011643,2,"2025-02-10T10:50:47.507",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592366,1739184647518,"fUST",-1185.47,0.00011643,2,"2025-02-10T10:50:47.518",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592367,1739184647528,"fUST",-2829.52,0.00011643,2,"2025-02-10T10:50:47.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592368,1739184647538,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.538",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592369,1739184647548,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.548",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592370,1739184647558,"fUST",-615.86,0.00011643,2,"2025-02-10T10:50:47.558",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592371,1739184647568,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.568",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592372,1739184647578,"fUST",-214.83066298,0.00011643,2,"2025-02-10T10:50:47.578",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592373,1739184647588,"fUST",-1553.46,0.00011643,2,"2025-02-10T10:50:47.588",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592374,1739184647599,"fUST",-949.6,0.00011643,2,"2025-02-10T10:50:47.599",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592375,1739184647609,"fUST",-1053.69,0.00011643,2,"2025-02-10T10:50:47.609",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592376,1739184647620,"fUST",-720.36,0.00011643,2,"2025-02-10T10:50:47.620",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592377,1739184647631,"fUST",-518.47,0.00011643,2,"2025-02-10T10:50:47.631",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592378,1739184647643,"fUST",-7594.31,0.00011643,2,"2025-02-10T10:50:47.643",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592379,1739184647654,"fUST",-1522.12,0.00011643,2,"2025-02-10T10:50:47.654",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592380,1739184647665,"fUST",-3200.14,0.00011643,2,"2025-02-10T10:50:47.665",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592381,1739184647675,"fUST",-290.86,0.00011643,2,"2025-02-10T10:50:47.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592382,1739184647687,"fUST",-514.01,0.00011643,2,"2025-02-10T10:50:47.687",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592383,1739184647697,"fUST",-586.2,0.00011643,2,"2025-02-10T10:50:47.697",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592384,1739184647707,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.707",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592385,1739184647717,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592386,1739184647727,"fUST",-17335.31,0.00011643,2,"2025-02-10T10:50:47.727",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592387,1739184647736,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.736",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592388,1739184647746,"fUST",-841.1,0.00011643,2,"2025-02-10T10:50:47.746",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592389,1739184647755,"fUST",-566.1,0.00011643,2,"2025-02-10T10:50:47.755",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592390,1739184647765,"fUST",-935.03,0.00011643,2,"2025-02-10T10:50:47.765",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592391,1739184647775,"fUST",-511.84,0.00011643,2,"2025-02-10T10:50:47.775",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592392,1739184647784,"fUST",-1576.8,0.00011643,2,"2025-02-10T10:50:47.784",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592393,1739184647794,"fUST",-569.11,0.00011643,2,"2025-02-10T10:50:47.794",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592394,1739184647804,"fUST",-1562.67,0.00011643,2,"2025-02-10T10:50:47.804",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592395,1739184647814,"fUST",-859.56,0.00011643,2,"2025-02-10T10:50:47.814",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592396,1739184647823,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.823",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592397,1739184647833,"fUST",-683.35,0.00011643,2,"2025-02-10T10:50:47.833",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592398,1739184647843,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.843",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592399,1739184647853,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.853",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592400,1739184647863,"fUST",-717.77,0.00011643,2,"2025-02-10T10:50:47.863",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592401,1739184647872,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.872",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592402,1739184647882,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.882",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592403,1739184647892,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.892",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592404,1739184647902,"fUST",-690.64,0.00011643,2,"2025-02-10T10:50:47.902",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592405,1739184647912,"fUST",-577.85,0.00011643,2,"2025-02-10T10:50:47.912",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592406,1739184647922,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.922",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592407,1739184647932,"fUST",-929.02,0.00011643,2,"2025-02-10T10:50:47.932",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592408,1739184647943,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.943",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592409,1739184647953,"fUST",-1341.29,0.00011643,2,"2025-02-10T10:50:47.953",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592410,1739184647963,"fUST",-274.11374487,0.00011643,2,"2025-02-10T10:50:47.963",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592411,1739184647973,"fUST",-1074.82,0.00011643,2,"2025-02-10T10:50:47.973",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592412,1739184647982,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:47.982",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592413,1739184647994,"fUST",-508.68729116,0.00011643,2,"2025-02-10T10:50:47.994",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592414,1739184648003,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:48.003",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592415,1739184648013,"fUST",-2801.78,0.00011643,2,"2025-02-10T10:50:48.013",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592416,1739184648025,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:48.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592417,1739184648035,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:48.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592418,1739184648045,"fUST",-1015.98,0.00011643,2,"2025-02-10T10:50:48.045",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592419,1739184648055,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:48.055",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592420,1739184648065,"fUST",-2296.21,0.00011643,2,"2025-02-10T10:50:48.065",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592421,1739184648076,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:48.076",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592422,1739184648087,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:48.087",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592423,1739184648098,"fUST",-823.48,0.00011643,2,"2025-02-10T10:50:48.098",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592424,1739184648109,"fUST",-500.0,0.00011643,2,"2025-02-10T10:50:48.109",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592425,1739184648120,"fUST",-5268.15435976,0.0001168,5,"2025-02-10T10:50:48.120",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592426,1739184648130,"fUST",-38039.3414354,0.0001168,2,"2025-02-10T10:50:48.130",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592427,1739184648140,"fUST",-151.0,0.000117,2,"2025-02-10T10:50:48.140",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592428,1739184648150,"fUST",-394.98875047,0.0001178,2,"2025-02-10T10:50:48.150",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592429,1739184648160,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.160",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592430,1739184648171,"fUST",-897.47,0.0001178,2,"2025-02-10T10:50:48.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592431,1739184648181,"fUST",-377.56,0.0001178,2,"2025-02-10T10:50:48.181",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592432,1739184648191,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.191",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592433,1739184648202,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.202",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592434,1739184648212,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592435,1739184648222,"fUST",-535.73,0.0001178,2,"2025-02-10T10:50:48.222",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592436,1739184648234,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.234",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592437,1739184648245,"fUST",-645.58,0.0001178,2,"2025-02-10T10:50:48.245",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592438,1739184648255,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.255",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592439,1739184648266,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.266",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592440,1739184648276,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.276",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592441,1739184648286,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.286",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592442,1739184648297,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.297",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592443,1739184648307,"fUST",-528.76,0.0001178,2,"2025-02-10T10:50:48.307",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592444,1739184648320,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.320",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592445,1739184648330,"fUST",-596.33941578,0.0001178,2,"2025-02-10T10:50:48.330",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592446,1739184648339,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.339",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592447,1739184648350,"fUST",-583.35,0.0001178,2,"2025-02-10T10:50:48.350",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592448,1739184648360,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.360",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592449,1739184648371,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.371",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592450,1739184648381,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.381",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592451,1739184648391,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.391",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592452,1739184648401,"fUST",-256.200398,0.0001178,2,"2025-02-10T10:50:48.401",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592453,1739184648412,"fUST",-256.200398,0.0001178,2,"2025-02-10T10:50:48.412",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592454,1739184648422,"fUST",-726.45,0.0001178,2,"2025-02-10T10:50:48.422",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592455,1739184648432,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.432",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592456,1739184648449,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.449",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592457,1739184648459,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.459",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592458,1739184648470,"fUST",-7025.82,0.0001178,2,"2025-02-10T10:50:48.470",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592459,1739184648480,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.480",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592460,1739184648490,"fUST",-751.32,0.0001178,2,"2025-02-10T10:50:48.490",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592461,1739184648501,"fUST",-1185.47,0.0001178,2,"2025-02-10T10:50:48.501",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592462,1739184648511,"fUST",-2829.52,0.0001178,2,"2025-02-10T10:50:48.511",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592463,1739184648523,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.523",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592464,1739184648536,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.536",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592465,1739184648547,"fUST",-615.86,0.0001178,2,"2025-02-10T10:50:48.547",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592466,1739184648557,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.557",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592467,1739184648567,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.567",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592468,1739184648578,"fUST",-1553.46,0.0001178,2,"2025-02-10T10:50:48.578",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592469,1739184648588,"fUST",-949.6,0.0001178,2,"2025-02-10T10:50:48.588",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592470,1739184648598,"fUST",-1053.69,0.0001178,2,"2025-02-10T10:50:48.598",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592471,1739184648609,"fUST",-720.36,0.0001178,2,"2025-02-10T10:50:48.609",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592472,1739184648620,"fUST",-518.47,0.0001178,2,"2025-02-10T10:50:48.620",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592473,1739184648632,"fUST",-7594.31,0.0001178,2,"2025-02-10T10:50:48.632",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592474,1739184648645,"fUST",-1522.12,0.0001178,2,"2025-02-10T10:50:48.645",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592475,1739184648655,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592476,1739184648665,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.665",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592477,1739184648676,"fUST",-3200.14,0.0001178,2,"2025-02-10T10:50:48.676",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592478,1739184648686,"fUST",-514.01,0.0001178,2,"2025-02-10T10:50:48.686",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592479,1739184648696,"fUST",-586.2,0.0001178,2,"2025-02-10T10:50:48.696",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592480,1739184648706,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.706",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592481,1739184648716,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.716",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592482,1739184648727,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.727",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592483,1739184648737,"fUST",-17335.31,0.0001178,2,"2025-02-10T10:50:48.737",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592484,1739184648747,"fUST",-230.519054,0.0001178,2,"2025-02-10T10:50:48.747",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592485,1739184648765,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.765",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592486,1739184648775,"fUST",-841.1,0.0001178,2,"2025-02-10T10:50:48.775",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592487,1739184648786,"fUST",-230.519054,0.0001178,2,"2025-02-10T10:50:48.786",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592488,1739184648797,"fUST",-566.1,0.0001178,2,"2025-02-10T10:50:48.797",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592489,1739184648807,"fUST",-935.03,0.0001178,2,"2025-02-10T10:50:48.807",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592490,1739184648818,"fUST",-511.84,0.0001178,2,"2025-02-10T10:50:48.818",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592491,1739184648830,"fUST",-1576.8,0.0001178,2,"2025-02-10T10:50:48.830",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592492,1739184648841,"fUST",-569.11,0.0001178,2,"2025-02-10T10:50:48.841",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592493,1739184648851,"fUST",-1562.67,0.0001178,2,"2025-02-10T10:50:48.851",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592494,1739184648860,"fUST",-859.56,0.0001178,2,"2025-02-10T10:50:48.860",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592495,1739184648871,"fUST",-683.35,0.0001178,2,"2025-02-10T10:50:48.871",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592496,1739184648882,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.882",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592497,1739184648893,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.893",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592498,1739184648911,"fUST",-717.77,0.0001178,2,"2025-02-10T10:50:48.911",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592499,1739184648923,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.923",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592500,1739184648935,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.935",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592501,1739184648948,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.948",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592502,1739184648959,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.959",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592503,1739184648969,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:48.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592504,1739184648979,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:48.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592505,1739184648991,"fUST",-690.64,0.0001178,2,"2025-02-10T10:50:48.991",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592506,1739184649002,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:49.002",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592507,1739184649013,"fUST",-577.85,0.0001178,2,"2025-02-10T10:50:49.013",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592508,1739184649025,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:49.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592509,1739184649036,"fUST",-929.02,0.0001178,2,"2025-02-10T10:50:49.036",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592510,1739184649046,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:49.046",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592511,1739184649056,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:49.056",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592512,1739184649067,"fUST",-1341.29,0.0001178,2,"2025-02-10T10:50:49.067",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592513,1739184649079,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:49.079",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592514,1739184649088,"fUST",-1074.82,0.0001178,2,"2025-02-10T10:50:49.088",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592515,1739184649099,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:49.099",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592516,1739184649110,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:49.110",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592517,1739184649121,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:49.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592518,1739184649132,"fUST",-2801.78,0.0001178,2,"2025-02-10T10:50:49.132",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592519,1739184649143,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:49.143",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592520,1739184649153,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:49.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592521,1739184649162,"fUST",-1015.98,0.0001178,2,"2025-02-10T10:50:49.162",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592522,1739184649173,"fUST",-281.35114352,0.0001178,2,"2025-02-10T10:50:49.173",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592523,1739184649184,"fUST",-2296.21,0.0001178,2,"2025-02-10T10:50:49.184",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592524,1739184649194,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:49.194",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592525,1739184649203,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:49.203",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592526,1739184649213,"fUST",-823.48,0.0001178,2,"2025-02-10T10:50:49.213",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592527,1739184649225,"fUST",-151.0,0.0001178,2,"2025-02-10T10:50:49.225",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592528,1739184649235,"fUST",-500.0,0.0001178,2,"2025-02-10T10:50:49.235",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592529,1739184649245,"fUST",-151.0,0.000118,2,"2025-02-10T10:50:49.245",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592530,1739184649254,"fUST",-240.91700769,0.00011817,2,"2025-02-10T10:50:49.254",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592531,1739184649264,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.264",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592532,1739184649274,"fUST",-897.47,0.00011917,2,"2025-02-10T10:50:49.274",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592533,1739184649283,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.283",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592534,1739184649292,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.292",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592535,1739184649302,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.302",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592536,1739184649311,"fUST",-535.73,0.00011917,2,"2025-02-10T10:50:49.311",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592537,1739184649321,"fUST",-151.0,0.00011917,2,"2025-02-10T10:50:49.321",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592538,1739184649331,"fUST",-151.0,0.00011917,2,"2025-02-10T10:50:49.331",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592539,1739184649419,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.419",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592540,1739184649429,"fUST",-645.58,0.00011917,2,"2025-02-10T10:50:49.429",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592541,1739184649438,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.438",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592542,1739184649447,"fUST",-620.75555883,0.00011917,2,"2025-02-10T10:50:49.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592543,1739184649455,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.455",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592544,1739184649464,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.464",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592545,1739184649473,"fUST",-151.0,0.00011917,2,"2025-02-10T10:50:49.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592546,1739184649483,"fUST",-151.0,0.00011917,2,"2025-02-10T10:50:49.483",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592547,1739184649491,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.491",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592548,1739184649500,"fUST",-528.76,0.00011917,2,"2025-02-10T10:50:49.500",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592549,1739184649509,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.509",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592550,1739184649520,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.520",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592551,1739184649529,"fUST",-224.62088,0.00011917,2,"2025-02-10T10:50:49.529",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592552,1739184649538,"fUST",-583.35,0.00011917,2,"2025-02-10T10:50:49.538",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592553,1739184649547,"fUST",-224.62088,0.00011917,2,"2025-02-10T10:50:49.547",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592554,1739184649556,"fUST",-151.0,0.00011917,2,"2025-02-10T10:50:49.556",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592555,1739184649566,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.566",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592556,1739184649575,"fUST",-151.0,0.00011917,2,"2025-02-10T10:50:49.575",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592557,1739184649584,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.584",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592558,1739184649593,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.593",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592559,1739184649603,"fUST",-726.45,0.00011917,2,"2025-02-10T10:50:49.603",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592560,1739184649612,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.612",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592561,1739184649621,"fUST",-7025.82,0.00011917,2,"2025-02-10T10:50:49.621",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592562,1739184649630,"fUST",-751.32,0.00011917,2,"2025-02-10T10:50:49.630",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592563,1739184649640,"fUST",-1185.47,0.00011917,2,"2025-02-10T10:50:49.640",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592564,1739184649649,"fUST",-2829.52,0.00011917,2,"2025-02-10T10:50:49.649",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592565,1739184649658,"fUST",-408.02,0.00011917,2,"2025-02-10T10:50:49.658",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592566,1739184649667,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.667",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592567,1739184649676,"fUST",-615.86,0.00011917,2,"2025-02-10T10:50:49.676",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592568,1739184649686,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.686",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592569,1739184649695,"fUST",-1553.46,0.00011917,2,"2025-02-10T10:50:49.695",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592570,1739184649704,"fUST",-949.6,0.00011917,2,"2025-02-10T10:50:49.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592571,1739184649713,"fUST",-1053.69,0.00011917,2,"2025-02-10T10:50:49.713",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592572,1739184649722,"fUST",-720.36,0.00011917,2,"2025-02-10T10:50:49.722",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592573,1739184649732,"fUST",-518.47,0.00011917,2,"2025-02-10T10:50:49.732",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592574,1739184649741,"fUST",-7594.31,0.00011917,2,"2025-02-10T10:50:49.741",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592575,1739184649750,"fUST",-1522.12,0.00011917,2,"2025-02-10T10:50:49.750",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592576,1739184649760,"fUST",-3200.14,0.00011917,2,"2025-02-10T10:50:49.760",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592577,1739184649768,"fUST",-514.01,0.00011917,2,"2025-02-10T10:50:49.768",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592578,1739184649777,"fUST",-586.2,0.00011917,2,"2025-02-10T10:50:49.777",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592579,1739184649786,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.786",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592580,1739184649796,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.796",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592581,1739184649805,"fUST",-17335.31,0.00011917,2,"2025-02-10T10:50:49.805",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592582,1739184649815,"fUST",-841.1,0.00011917,2,"2025-02-10T10:50:49.815",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592583,1739184649824,"fUST",-566.1,0.00011917,2,"2025-02-10T10:50:49.824",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592584,1739184649833,"fUST",-935.03,0.00011917,2,"2025-02-10T10:50:49.833",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592585,1739184649842,"fUST",-511.84,0.00011917,2,"2025-02-10T10:50:49.842",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592586,1739184649851,"fUST",-1576.8,0.00011917,2,"2025-02-10T10:50:49.851",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592587,1739184649860,"fUST",-569.11,0.00011917,2,"2025-02-10T10:50:49.860",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592588,1739184649869,"fUST",-1562.67,0.00011917,2,"2025-02-10T10:50:49.869",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592589,1739184649879,"fUST",-859.56,0.00011917,2,"2025-02-10T10:50:49.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592590,1739184649888,"fUST",-683.35,0.00011917,2,"2025-02-10T10:50:49.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592591,1739184649897,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.897",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592592,1739184649906,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.906",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592593,1739184649916,"fUST",-717.77,0.00011917,2,"2025-02-10T10:50:49.916",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592594,1739184649925,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.925",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592595,1739184649934,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.934",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592596,1739184649949,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.949",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592597,1739184649958,"fUST",-690.64,0.00011917,2,"2025-02-10T10:50:49.958",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592598,1739184649968,"fUST",-577.85,0.00011917,2,"2025-02-10T10:50:49.968",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592599,1739184649977,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.977",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592600,1739184649986,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:49.986",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592601,1739184649995,"fUST",-1341.29,0.00011917,2,"2025-02-10T10:50:49.995",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592602,1739184650004,"fUST",-929.02,0.00011917,2,"2025-02-10T10:50:50.004",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592603,1739184650014,"fUST",-1074.82,0.00011917,2,"2025-02-10T10:50:50.014",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592604,1739184650025,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:50.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592605,1739184650035,"fUST",-2801.78,0.00011917,2,"2025-02-10T10:50:50.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592606,1739184650044,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:50.044",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592607,1739184650053,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:50.053",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592608,1739184650062,"fUST",-1015.98,0.00011917,2,"2025-02-10T10:50:50.062",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592609,1739184650072,"fUST",-2296.21,0.00011917,2,"2025-02-10T10:50:50.072",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592610,1739184650081,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:50.081",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592611,1739184650091,"fUST",-500.0,0.00011917,2,"2025-02-10T10:50:50.091",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592612,1739184650100,"fUST",-823.48,0.00011917,2,"2025-02-10T10:50:50.100",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592613,1739184650110,"fUST",-1000.0,0.00012,12,"2025-02-10T10:50:50.110",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592614,1739184650119,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.119",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592615,1739184650128,"fUST",-897.47,0.00012054,2,"2025-02-10T10:50:50.128",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592616,1739184650137,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.137",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592617,1739184650146,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.146",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592618,1739184650156,"fUST",-535.73,0.00012054,2,"2025-02-10T10:50:50.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592619,1739184650165,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.165",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592620,1739184650175,"fUST",-645.58,0.00012054,2,"2025-02-10T10:50:50.175",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592621,1739184650184,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.184",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592622,1739184650193,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.193",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592623,1739184650203,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.203",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592624,1739184650212,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592625,1739184650221,"fUST",-528.76,0.00012054,2,"2025-02-10T10:50:50.221",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592626,1739184650230,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.230",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592627,1739184650244,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.244",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592628,1739184650258,"fUST",-583.35,0.00012054,2,"2025-02-10T10:50:50.258",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592629,1739184650272,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.272",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592630,1739184650284,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.284",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592631,1739184650297,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.297",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592632,1739184650310,"fUST",-726.45,0.00012054,2,"2025-02-10T10:50:50.310",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592633,1739184650324,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.324",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592634,1739184650336,"fUST",-7025.82,0.00012054,2,"2025-02-10T10:50:50.336",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592635,1739184650350,"fUST",-751.32,0.00012054,2,"2025-02-10T10:50:50.350",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592636,1739184650364,"fUST",-1185.47,0.00012054,2,"2025-02-10T10:50:50.364",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592637,1739184650377,"fUST",-2829.52,0.00012054,2,"2025-02-10T10:50:50.377",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592638,1739184650390,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.390",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592639,1739184650402,"fUST",-615.86,0.00012054,2,"2025-02-10T10:50:50.402",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592640,1739184650416,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.416",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592641,1739184650428,"fUST",-1553.46,0.00012054,2,"2025-02-10T10:50:50.428",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592642,1739184650440,"fUST",-949.6,0.00012054,2,"2025-02-10T10:50:50.440",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592643,1739184650451,"fUST",-1053.69,0.00012054,2,"2025-02-10T10:50:50.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592644,1739184650463,"fUST",-720.36,0.00012054,2,"2025-02-10T10:50:50.463",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592645,1739184650477,"fUST",-518.47,0.00012054,2,"2025-02-10T10:50:50.477",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592646,1739184650490,"fUST",-7594.31,0.00012054,2,"2025-02-10T10:50:50.490",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592647,1739184650502,"fUST",-1522.12,0.00012054,2,"2025-02-10T10:50:50.502",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592648,1739184650515,"fUST",-3200.14,0.00012054,2,"2025-02-10T10:50:50.515",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592649,1739184650529,"fUST",-514.01,0.00012054,2,"2025-02-10T10:50:50.529",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592650,1739184650544,"fUST",-586.2,0.00012054,2,"2025-02-10T10:50:50.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592651,1739184650554,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.554",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592652,1739184650564,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.564",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592653,1739184650575,"fUST",-17335.31,0.00012054,2,"2025-02-10T10:50:50.575",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592654,1739184650589,"fUST",-841.1,0.00012054,2,"2025-02-10T10:50:50.589",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592655,1739184650602,"fUST",-566.1,0.00012054,2,"2025-02-10T10:50:50.602",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592656,1739184650613,"fUST",-935.03,0.00012054,2,"2025-02-10T10:50:50.613",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592657,1739184650625,"fUST",-511.84,0.00012054,2,"2025-02-10T10:50:50.625",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592658,1739184650636,"fUST",-1576.8,0.00012054,2,"2025-02-10T10:50:50.636",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592659,1739184650648,"fUST",-569.11,0.00012054,2,"2025-02-10T10:50:50.648",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592660,1739184650659,"fUST",-1562.67,0.00012054,2,"2025-02-10T10:50:50.659",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592661,1739184650670,"fUST",-859.56,0.00012054,2,"2025-02-10T10:50:50.670",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592662,1739184650683,"fUST",-683.35,0.00012054,2,"2025-02-10T10:50:50.683",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592663,1739184650704,"fUST",-254.66862441,0.00012054,2,"2025-02-10T10:50:50.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592664,1739184650721,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.721",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592665,1739184650733,"fUST",-717.77,0.00012054,2,"2025-02-10T10:50:50.733",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592666,1739184650744,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592667,1739184650756,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.756",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592668,1739184650768,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.768",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592669,1739184650779,"fUST",-690.64,0.00012054,2,"2025-02-10T10:50:50.779",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592670,1739184650790,"fUST",-577.85,0.00012054,2,"2025-02-10T10:50:50.790",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592671,1739184650802,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.802",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592672,1739184650814,"fUST",-151.0,0.00012054,2,"2025-02-10T10:50:50.814",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592673,1739184650825,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.825",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592674,1739184650836,"fUST",-1341.29,0.00012054,2,"2025-02-10T10:50:50.836",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592675,1739184650847,"fUST",-929.02,0.00012054,2,"2025-02-10T10:50:50.847",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592676,1739184650858,"fUST",-1074.82,0.00012054,2,"2025-02-10T10:50:50.858",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592677,1739184650870,"fUST",-151.0,0.00012054,2,"2025-02-10T10:50:50.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592678,1739184650882,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.882",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592679,1739184650894,"fUST",-2801.78,0.00012054,2,"2025-02-10T10:50:50.894",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592680,1739184650905,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.905",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592681,1739184650917,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.917",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592682,1739184650928,"fUST",-1015.98,0.00012054,2,"2025-02-10T10:50:50.928",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592683,1739184650941,"fUST",-2296.21,0.00012054,2,"2025-02-10T10:50:50.941",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592684,1739184650954,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.954",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592685,1739184650965,"fUST",-500.0,0.00012054,2,"2025-02-10T10:50:50.965",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592686,1739184650976,"fUST",-823.48,0.00012054,2,"2025-02-10T10:50:50.976",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592687,1739184650988,"fUST",-151.0,0.00012054,2,"2025-02-10T10:50:50.988",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592688,1739184650999,"fUST",-240.91700769,0.00012091,2,"2025-02-10T10:50:50.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592689,1739184651011,"fUST",-151.0,0.00012113,2,"2025-02-10T10:50:51.011",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592690,1739184651024,"fUST",-230.519054,0.00012113,2,"2025-02-10T10:50:51.024",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592691,1739184651036,"fUST",-230.519054,0.00012113,2,"2025-02-10T10:50:51.036",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592692,1739184651047,"fUST",-151.0,0.00012113,2,"2025-02-10T10:50:51.047",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592693,1739184651058,"fUST",-12782.20262068,0.00012121,2,"2025-02-10T10:50:51.058",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592694,1739184651070,"fUST",-151.0,0.00012179,2,"2025-02-10T10:50:51.070",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592695,1739184651081,"fUST",-151.0,0.00012179,2,"2025-02-10T10:50:51.081",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592696,1739184651093,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.093",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592697,1739184651104,"fUST",-897.47,0.00012191,2,"2025-02-10T10:50:51.104",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592698,1739184651117,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.117",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592699,1739184651128,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.128",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592700,1739184651140,"fUST",-535.73,0.00012191,2,"2025-02-10T10:50:51.140",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592701,1739184651151,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.151",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592702,1739184651163,"fUST",-645.58,0.00012191,2,"2025-02-10T10:50:51.163",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592703,1739184651174,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.174",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592704,1739184651186,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.186",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592705,1739184651197,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.197",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592706,1739184651209,"fUST",-151.0,0.00012191,2,"2025-02-10T10:50:51.209",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592707,1739184651220,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.220",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592708,1739184651231,"fUST",-528.76,0.00012191,2,"2025-02-10T10:50:51.231",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592709,1739184651243,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.243",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592710,1739184651254,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.254",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592711,1739184651266,"fUST",-224.62088,0.00012191,2,"2025-02-10T10:50:51.266",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592712,1739184651278,"fUST",-583.35,0.00012191,2,"2025-02-10T10:50:51.278",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592713,1739184651290,"fUST",-224.62088,0.00012191,2,"2025-02-10T10:50:51.290",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592714,1739184651418,"fUST",-151.770735,0.00012191,2,"2025-02-10T10:50:51.418",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592715,1739184651428,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.428",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592716,1739184651437,"fUST",-151.602746,0.00012191,2,"2025-02-10T10:50:51.437",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592717,1739184651447,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592718,1739184651455,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.455",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592719,1739184651465,"fUST",-256.200398,0.00012191,2,"2025-02-10T10:50:51.465",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592720,1739184651474,"fUST",-256.200398,0.00012191,2,"2025-02-10T10:50:51.474",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592721,1739184651484,"fUST",-726.45,0.00012191,2,"2025-02-10T10:50:51.484",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592722,1739184651494,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.494",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592723,1739184651503,"fUST",-151.0,0.00012191,2,"2025-02-10T10:50:51.503",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592724,1739184651512,"fUST",-7025.82,0.00012191,2,"2025-02-10T10:50:51.512",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592725,1739184651521,"fUST",-751.32,0.00012191,2,"2025-02-10T10:50:51.521",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592726,1739184651531,"fUST",-1185.47,0.00012191,2,"2025-02-10T10:50:51.531",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592727,1739184651541,"fUST",-2829.52,0.00012191,2,"2025-02-10T10:50:51.541",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592728,1739184651550,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.550",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592729,1739184651559,"fUST",-615.86,0.00012191,2,"2025-02-10T10:50:51.559",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592730,1739184651569,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.569",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592731,1739184651578,"fUST",-1553.46,0.00012191,2,"2025-02-10T10:50:51.578",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592732,1739184651587,"fUST",-949.6,0.00012191,2,"2025-02-10T10:50:51.587",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592733,1739184651598,"fUST",-1053.69,0.00012191,2,"2025-02-10T10:50:51.598",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592734,1739184651606,"fUST",-720.36,0.00012191,2,"2025-02-10T10:50:51.606",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592735,1739184651618,"fUST",-518.47,0.00012191,2,"2025-02-10T10:50:51.618",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592736,1739184651628,"fUST",-7594.31,0.00012191,2,"2025-02-10T10:50:51.628",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592737,1739184651637,"fUST",-1522.12,0.00012191,2,"2025-02-10T10:50:51.637",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592738,1739184651646,"fUST",-151.0,0.00012191,2,"2025-02-10T10:50:51.646",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592739,1739184651655,"fUST",-151.0,0.00012191,2,"2025-02-10T10:50:51.655",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592740,1739184651664,"fUST",-3200.14,0.00012191,2,"2025-02-10T10:50:51.664",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592741,1739184651673,"fUST",-514.01,0.00012191,2,"2025-02-10T10:50:51.673",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592742,1739184651682,"fUST",-586.2,0.00012191,2,"2025-02-10T10:50:51.682",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592743,1739184651691,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.691",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592744,1739184651700,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.700",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592745,1739184651709,"fUST",-17335.31,0.00012191,2,"2025-02-10T10:50:51.709",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592746,1739184651718,"fUST",-841.1,0.00012191,2,"2025-02-10T10:50:51.718",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592747,1739184651727,"fUST",-566.1,0.00012191,2,"2025-02-10T10:50:51.727",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592748,1739184651736,"fUST",-935.03,0.00012191,2,"2025-02-10T10:50:51.736",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592749,1739184651745,"fUST",-511.84,0.00012191,2,"2025-02-10T10:50:51.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592750,1739184651754,"fUST",-1576.8,0.00012191,2,"2025-02-10T10:50:51.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592751,1739184651762,"fUST",-569.11,0.00012191,2,"2025-02-10T10:50:51.762",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592752,1739184651772,"fUST",-1562.67,0.00012191,2,"2025-02-10T10:50:51.772",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592753,1739184651781,"fUST",-859.56,0.00012191,2,"2025-02-10T10:50:51.781",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592754,1739184651790,"fUST",-683.35,0.00012191,2,"2025-02-10T10:50:51.790",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592755,1739184651800,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.800",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592756,1739184651810,"fUST",-717.77,0.00012191,2,"2025-02-10T10:50:51.810",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592757,1739184651819,"fUST",-151.0,0.00012191,2,"2025-02-10T10:50:51.819",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592758,1739184651828,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.828",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592759,1739184651838,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.838",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592760,1739184651847,"fUST",-296.943298,0.00012191,2,"2025-02-10T10:50:51.847",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592761,1739184651857,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592762,1739184651867,"fUST",-690.64,0.00012191,2,"2025-02-10T10:50:51.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592763,1739184651876,"fUST",-577.85,0.00012191,2,"2025-02-10T10:50:51.876",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592764,1739184651886,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.886",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592765,1739184651896,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.896",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592766,1739184651905,"fUST",-1341.29,0.00012191,2,"2025-02-10T10:50:51.905",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592767,1739184651915,"fUST",-929.02,0.00012191,2,"2025-02-10T10:50:51.915",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592768,1739184651924,"fUST",-1074.82,0.00012191,2,"2025-02-10T10:50:51.924",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592769,1739184651933,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.933",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592770,1739184651945,"fUST",-2801.78,0.00012191,2,"2025-02-10T10:50:51.945",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592771,1739184651954,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.954",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592772,1739184651964,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.964",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592773,1739184651973,"fUST",-1015.98,0.00012191,2,"2025-02-10T10:50:51.973",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592774,1739184651983,"fUST",-2296.21,0.00012191,2,"2025-02-10T10:50:51.983",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592775,1739184651993,"fUST",-500.0,0.00012191,2,"2025-02-10T10:50:51.993",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592776,1739184652002,"fUST",-597.3,0.00012191,2,"2025-02-10T10:50:52.002",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592777,1739184652011,"fUST",-823.48,0.00012191,2,"2025-02-10T10:50:52.011",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592778,1739184652023,"fUST",-174.7046458,0.00012228,2,"2025-02-10T10:50:52.023",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592779,1739184652032,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.032",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592780,1739184652041,"fUST",-897.47,0.00012328,2,"2025-02-10T10:50:52.041",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592781,1739184652050,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.050",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592782,1739184652060,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.060",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592783,1739184652070,"fUST",-151.0,0.00012328,2,"2025-02-10T10:50:52.070",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592784,1739184652080,"fUST",-151.0,0.00012328,2,"2025-02-10T10:50:52.080",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592785,1739184652090,"fUST",-535.73,0.00012328,2,"2025-02-10T10:50:52.090",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592786,1739184652100,"fUST",-151.0,0.00012328,2,"2025-02-10T10:50:52.100",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592787,1739184652111,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592788,1739184652120,"fUST",-645.58,0.00012328,2,"2025-02-10T10:50:52.120",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592789,1739184652131,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592790,1739184652140,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.140",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592791,1739184652149,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.149",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592792,1739184652159,"fUST",-151.0,0.00012328,2,"2025-02-10T10:50:52.159",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592793,1739184652170,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.170",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592794,1739184652179,"fUST",-528.76,0.00012328,2,"2025-02-10T10:50:52.179",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592795,1739184652189,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.189",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592796,1739184652199,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592797,1739184652208,"fUST",-583.35,0.00012328,2,"2025-02-10T10:50:52.208",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592798,1739184652217,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.217",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592799,1739184652227,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.227",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592800,1739184652236,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.236",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592801,1739184652246,"fUST",-726.45,0.00012328,2,"2025-02-10T10:50:52.246",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592802,1739184652256,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.256",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592803,1739184652265,"fUST",-7025.82,0.00012328,2,"2025-02-10T10:50:52.265",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592804,1739184652277,"fUST",-751.32,0.00012328,2,"2025-02-10T10:50:52.277",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592805,1739184652287,"fUST",-1185.47,0.00012328,2,"2025-02-10T10:50:52.287",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592806,1739184652298,"fUST",-2829.52,0.00012328,2,"2025-02-10T10:50:52.298",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592807,1739184652307,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.307",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592808,1739184652317,"fUST",-615.86,0.00012328,2,"2025-02-10T10:50:52.317",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592809,1739184652327,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.327",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592810,1739184652337,"fUST",-1553.46,0.00012328,2,"2025-02-10T10:50:52.337",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592811,1739184652348,"fUST",-949.6,0.00012328,2,"2025-02-10T10:50:52.348",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592812,1739184652358,"fUST",-1053.69,0.00012328,2,"2025-02-10T10:50:52.358",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592813,1739184652368,"fUST",-720.36,0.00012328,2,"2025-02-10T10:50:52.368",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592814,1739184652378,"fUST",-518.47,0.00012328,2,"2025-02-10T10:50:52.378",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592815,1739184652388,"fUST",-7594.31,0.00012328,2,"2025-02-10T10:50:52.388",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592816,1739184652397,"fUST",-1522.12,0.00012328,2,"2025-02-10T10:50:52.397",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592817,1739184652407,"fUST",-3200.14,0.00012328,2,"2025-02-10T10:50:52.407",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592818,1739184652416,"fUST",-514.01,0.00012328,2,"2025-02-10T10:50:52.416",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592819,1739184652426,"fUST",-586.2,0.00012328,2,"2025-02-10T10:50:52.426",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592820,1739184652435,"fUST",-629.21288575,0.00012328,2,"2025-02-10T10:50:52.435",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592821,1739184652446,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.446",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592822,1739184652455,"fUST",-17335.31,0.00012328,2,"2025-02-10T10:50:52.455",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592823,1739184652465,"fUST",-841.1,0.00012328,2,"2025-02-10T10:50:52.465",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592824,1739184652475,"fUST",-566.1,0.00012328,2,"2025-02-10T10:50:52.475",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592825,1739184652484,"fUST",-935.03,0.00012328,2,"2025-02-10T10:50:52.484",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592826,1739184652494,"fUST",-511.84,0.00012328,2,"2025-02-10T10:50:52.494",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592827,1739184652504,"fUST",-1576.8,0.00012328,2,"2025-02-10T10:50:52.504",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592828,1739184652514,"fUST",-569.11,0.00012328,2,"2025-02-10T10:50:52.514",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592829,1739184652527,"fUST",-1562.67,0.00012328,2,"2025-02-10T10:50:52.527",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592830,1739184652537,"fUST",-859.56,0.00012328,2,"2025-02-10T10:50:52.537",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592831,1739184652546,"fUST",-683.35,0.00012328,2,"2025-02-10T10:50:52.546",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592832,1739184652556,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.556",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592833,1739184652565,"fUST",-717.77,0.00012328,2,"2025-02-10T10:50:52.565",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592834,1739184652575,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.575",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592835,1739184652585,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.585",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592836,1739184652594,"fUST",-532.59101627,0.00012328,2,"2025-02-10T10:50:52.594",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592837,1739184652604,"fUST",-690.64,0.00012328,2,"2025-02-10T10:50:52.604",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592838,1739184652613,"fUST",-577.85,0.00012328,2,"2025-02-10T10:50:52.613",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592839,1739184652623,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.623",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592840,1739184652632,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.632",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592841,1739184652641,"fUST",-1341.29,0.00012328,2,"2025-02-10T10:50:52.641",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592842,1739184652651,"fUST",-929.02,0.00012328,2,"2025-02-10T10:50:52.651",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592843,1739184652660,"fUST",-1074.82,0.00012328,2,"2025-02-10T10:50:52.660",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592844,1739184652669,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.669",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592845,1739184652678,"fUST",-2801.78,0.00012328,2,"2025-02-10T10:50:52.678",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592846,1739184652687,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.687",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592847,1739184652697,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.697",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592848,1739184652706,"fUST",-1015.98,0.00012328,2,"2025-02-10T10:50:52.706",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592849,1739184652716,"fUST",-2296.21,0.00012328,2,"2025-02-10T10:50:52.716",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592850,1739184652725,"fUST",-500.0,0.00012328,2,"2025-02-10T10:50:52.725",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592851,1739184652735,"fUST",-823.48,0.00012328,2,"2025-02-10T10:50:52.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592852,1739184652744,"fUST",-529.423,0.00012412,2,"2025-02-10T10:50:52.744",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592853,1739184652753,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:52.753",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592854,1739184652763,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:52.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592855,1739184652774,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:52.774",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592856,1739184652783,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:52.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592857,1739184652793,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:52.793",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592858,1739184652802,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.802",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592859,1739184652812,"fUST",-897.47,0.00012465,2,"2025-02-10T10:50:52.812",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592860,1739184652822,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.822",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592861,1739184652832,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.832",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592862,1739184652842,"fUST",-535.73,0.00012465,2,"2025-02-10T10:50:52.842",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592863,1739184652852,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.852",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592864,1739184652861,"fUST",-645.58,0.00012465,2,"2025-02-10T10:50:52.861",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592865,1739184652871,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.871",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592866,1739184652882,"fUST",-621.28117771,0.00012465,2,"2025-02-10T10:50:52.882",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592867,1739184652894,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.894",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592868,1739184652904,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592869,1739184652914,"fUST",-528.76,0.00012465,2,"2025-02-10T10:50:52.914",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592870,1739184652923,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.923",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592871,1739184652933,"fUST",-215.85577899,0.00012465,2,"2025-02-10T10:50:52.933",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592872,1739184652946,"fUST",-583.35,0.00012465,2,"2025-02-10T10:50:52.946",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592873,1739184652956,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.956",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592874,1739184652966,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.966",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592875,1739184652975,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.975",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592876,1739184652984,"fUST",-726.45,0.00012465,2,"2025-02-10T10:50:52.984",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592877,1739184652995,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:52.995",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592878,1739184653005,"fUST",-7025.82,0.00012465,2,"2025-02-10T10:50:53.005",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592879,1739184653015,"fUST",-751.32,0.00012465,2,"2025-02-10T10:50:53.015",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592880,1739184653027,"fUST",-1185.47,0.00012465,2,"2025-02-10T10:50:53.027",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592881,1739184653036,"fUST",-2829.52,0.00012465,2,"2025-02-10T10:50:53.036",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592882,1739184653046,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.046",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592883,1739184653055,"fUST",-615.86,0.00012465,2,"2025-02-10T10:50:53.055",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592884,1739184653066,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.066",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592885,1739184653075,"fUST",-1553.46,0.00012465,2,"2025-02-10T10:50:53.075",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592886,1739184653085,"fUST",-949.6,0.00012465,2,"2025-02-10T10:50:53.085",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592887,1739184653095,"fUST",-1053.69,0.00012465,2,"2025-02-10T10:50:53.095",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592888,1739184653105,"fUST",-720.36,0.00012465,2,"2025-02-10T10:50:53.105",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592889,1739184653114,"fUST",-518.47,0.00012465,2,"2025-02-10T10:50:53.114",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592890,1739184653123,"fUST",-7594.31,0.00012465,2,"2025-02-10T10:50:53.123",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592891,1739184653133,"fUST",-1522.12,0.00012465,2,"2025-02-10T10:50:53.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592892,1739184653142,"fUST",-3200.14,0.00012465,2,"2025-02-10T10:50:53.142",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592893,1739184653152,"fUST",-514.01,0.00012465,2,"2025-02-10T10:50:53.152",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592894,1739184653162,"fUST",-586.2,0.00012465,2,"2025-02-10T10:50:53.162",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592895,1739184653171,"fUST",-151.700334,0.00012465,2,"2025-02-10T10:50:53.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592896,1739184653181,"fUST",-17335.31,0.00012465,2,"2025-02-10T10:50:53.181",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592897,1739184653192,"fUST",-230.519054,0.00012465,2,"2025-02-10T10:50:53.192",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592898,1739184653202,"fUST",-841.1,0.00012465,2,"2025-02-10T10:50:53.202",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592899,1739184653212,"fUST",-230.519054,0.00012465,2,"2025-02-10T10:50:53.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592900,1739184653222,"fUST",-566.1,0.00012465,2,"2025-02-10T10:50:53.222",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592901,1739184653232,"fUST",-935.03,0.00012465,2,"2025-02-10T10:50:53.232",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592902,1739184653241,"fUST",-511.84,0.00012465,2,"2025-02-10T10:50:53.241",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592903,1739184653251,"fUST",-1576.8,0.00012465,2,"2025-02-10T10:50:53.251",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592904,1739184653260,"fUST",-569.11,0.00012465,2,"2025-02-10T10:50:53.260",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592905,1739184653271,"fUST",-1562.67,0.00012465,2,"2025-02-10T10:50:53.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592906,1739184653280,"fUST",-859.56,0.00012465,2,"2025-02-10T10:50:53.280",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592907,1739184653290,"fUST",-683.35,0.00012465,2,"2025-02-10T10:50:53.290",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592908,1739184653300,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592909,1739184653311,"fUST",-717.77,0.00012465,2,"2025-02-10T10:50:53.311",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592910,1739184653322,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.322",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592911,1739184653332,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.332",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592912,1739184653341,"fUST",-690.64,0.00012465,2,"2025-02-10T10:50:53.341",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592913,1739184653351,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:53.351",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592914,1739184653362,"fUST",-577.85,0.00012465,2,"2025-02-10T10:50:53.362",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592915,1739184653373,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.373",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592916,1739184653384,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:53.384",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592917,1739184653394,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.394",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592918,1739184653404,"fUST",-1341.29,0.00012465,2,"2025-02-10T10:50:53.404",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592919,1739184653413,"fUST",-929.02,0.00012465,2,"2025-02-10T10:50:53.413",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592920,1739184653423,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:53.423",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592921,1739184653431,"fUST",-1074.82,0.00012465,2,"2025-02-10T10:50:53.431",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592922,1739184653441,"fUST",-151.0,0.00012465,2,"2025-02-10T10:50:53.441",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592923,1739184653449,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.449",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592924,1739184653459,"fUST",-2801.78,0.00012465,2,"2025-02-10T10:50:53.459",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592925,1739184653468,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.468",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592926,1739184653478,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.478",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592927,1739184653488,"fUST",-1015.98,0.00012465,2,"2025-02-10T10:50:53.488",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592928,1739184653498,"fUST",-2296.21,0.00012465,2,"2025-02-10T10:50:53.498",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592929,1739184653508,"fUST",-500.0,0.00012465,2,"2025-02-10T10:50:53.508",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592930,1739184653517,"fUST",-823.48,0.00012465,2,"2025-02-10T10:50:53.517",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592931,1739184653528,"fUST",-277.201776,0.00012465,2,"2025-02-10T10:50:53.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592932,1739184653538,"fUST",-151.0,0.000125,2,"2025-02-10T10:50:53.538",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592933,1739184653548,"fUST",-155.5163702,0.00012548,2,"2025-02-10T10:50:53.548",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592934,1739184653557,"fUST",-151.0,0.000126,2,"2025-02-10T10:50:53.557",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592935,1739184653567,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.567",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592936,1739184653717,"fUST",-897.47,0.00012602,2,"2025-02-10T10:50:53.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592937,1739184653728,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.728",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592938,1739184653739,"fUST",-157.15567255,0.00012602,2,"2025-02-10T10:50:53.739",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592939,1739184653749,"fUST",-535.73,0.00012602,2,"2025-02-10T10:50:53.749",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592940,1739184653758,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.758",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592941,1739184653768,"fUST",-645.58,0.00012602,2,"2025-02-10T10:50:53.768",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592942,1739184653779,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.779",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592943,1739184653789,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.789",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592944,1739184653799,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.799",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592945,1739184653809,"fUST",-528.76,0.00012602,2,"2025-02-10T10:50:53.809",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592946,1739184653819,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.819",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592947,1739184653828,"fUST",-583.35,0.00012602,2,"2025-02-10T10:50:53.828",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592948,1739184653838,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.838",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592949,1739184653848,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.848",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592950,1739184653857,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592951,1739184653866,"fUST",-256.200398,0.00012602,2,"2025-02-10T10:50:53.866",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592952,1739184653876,"fUST",-256.200398,0.00012602,2,"2025-02-10T10:50:53.876",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592953,1739184653895,"fUST",-726.45,0.00012602,2,"2025-02-10T10:50:53.895",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592954,1739184653904,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592955,1739184653914,"fUST",-151.0,0.00012602,2,"2025-02-10T10:50:53.914",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592956,1739184653923,"fUST",-7025.82,0.00012602,2,"2025-02-10T10:50:53.923",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592957,1739184653933,"fUST",-751.32,0.00012602,2,"2025-02-10T10:50:53.933",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592958,1739184653947,"fUST",-1185.47,0.00012602,2,"2025-02-10T10:50:53.947",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592959,1739184653957,"fUST",-2829.52,0.00012602,2,"2025-02-10T10:50:53.957",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592960,1739184653967,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.967",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592961,1739184653976,"fUST",-615.86,0.00012602,2,"2025-02-10T10:50:53.976",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592962,1739184653986,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:53.986",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592963,1739184653996,"fUST",-1553.46,0.00012602,2,"2025-02-10T10:50:53.996",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592964,1739184654005,"fUST",-949.6,0.00012602,2,"2025-02-10T10:50:54.005",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592965,1739184654015,"fUST",-1053.69,0.00012602,2,"2025-02-10T10:50:54.015",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592966,1739184654026,"fUST",-720.36,0.00012602,2,"2025-02-10T10:50:54.026",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592967,1739184654035,"fUST",-518.47,0.00012602,2,"2025-02-10T10:50:54.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592968,1739184654045,"fUST",-7594.31,0.00012602,2,"2025-02-10T10:50:54.045",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592969,1739184654058,"fUST",-151.0,0.00012602,2,"2025-02-10T10:50:54.058",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592970,1739184654074,"fUST",-1522.12,0.00012602,2,"2025-02-10T10:50:54.074",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592971,1739184654084,"fUST",-3200.14,0.00012602,2,"2025-02-10T10:50:54.084",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592972,1739184654094,"fUST",-514.01,0.00012602,2,"2025-02-10T10:50:54.094",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592973,1739184654104,"fUST",-586.2,0.00012602,2,"2025-02-10T10:50:54.104",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592974,1739184654114,"fUST",-17335.31,0.00012602,2,"2025-02-10T10:50:54.114",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592975,1739184654124,"fUST",-841.1,0.00012602,2,"2025-02-10T10:50:54.124",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592976,1739184654134,"fUST",-566.1,0.00012602,2,"2025-02-10T10:50:54.134",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592977,1739184654143,"fUST",-935.03,0.00012602,2,"2025-02-10T10:50:54.143",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592978,1739184654153,"fUST",-511.84,0.00012602,2,"2025-02-10T10:50:54.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592979,1739184654163,"fUST",-1576.8,0.00012602,2,"2025-02-10T10:50:54.163",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592980,1739184654172,"fUST",-569.11,0.00012602,2,"2025-02-10T10:50:54.172",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592981,1739184654182,"fUST",-1562.67,0.00012602,2,"2025-02-10T10:50:54.182",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592982,1739184654192,"fUST",-859.56,0.00012602,2,"2025-02-10T10:50:54.192",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592983,1739184654201,"fUST",-683.35,0.00012602,2,"2025-02-10T10:50:54.201",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592984,1739184654211,"fUST",-258.34,0.00012602,2,"2025-02-10T10:50:54.211",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592985,1739184654220,"fUST",-151.0,0.00012602,2,"2025-02-10T10:50:54.220",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592986,1739184654230,"fUST",-717.77,0.00012602,2,"2025-02-10T10:50:54.230",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592987,1739184654239,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:54.239",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592988,1739184654248,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:54.248",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592989,1739184654257,"fUST",-690.64,0.00012602,2,"2025-02-10T10:50:54.257",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592990,1739184654267,"fUST",-577.85,0.00012602,2,"2025-02-10T10:50:54.267",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592991,1739184654278,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:54.278",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592992,1739184654287,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:54.287",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592993,1739184654297,"fUST",-1341.29,0.00012602,2,"2025-02-10T10:50:54.297",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592994,1739184654307,"fUST",-929.02,0.00012602,2,"2025-02-10T10:50:54.307",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592995,1739184654316,"fUST",-1074.82,0.00012602,2,"2025-02-10T10:50:54.316",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592996,1739184654325,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:54.325",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592997,1739184654334,"fUST",-2801.78,0.00012602,2,"2025-02-10T10:50:54.334",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592998,1739184654344,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:54.344",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352592999,1739184654354,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:54.354",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593000,1739184654363,"fUST",-1015.98,0.00012602,2,"2025-02-10T10:50:54.363",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593001,1739184654372,"fUST",-2296.21,0.00012602,2,"2025-02-10T10:50:54.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593002,1739184654382,"fUST",-500.0,0.00012602,2,"2025-02-10T10:50:54.382",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593003,1739184654391,"fUST",-823.48,0.00012602,2,"2025-02-10T10:50:54.391",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593004,1739184654401,"fUST",-500.0,0.00012622,2,"2025-02-10T10:50:54.401",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593005,1739184654410,"fUST",-151.0,0.00012663,2,"2025-02-10T10:50:54.410",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593006,1739184654419,"fUST",-224.62088,0.00012663,2,"2025-02-10T10:50:54.419",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593007,1739184654429,"fUST",-224.62088,0.00012663,2,"2025-02-10T10:50:54.429",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593008,1739184654438,"fUST",-151.0,0.000127,2,"2025-02-10T10:50:54.438",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593009,1739184654447,"fUST",-151.0,0.00012739,2,"2025-02-10T10:50:54.447",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593010,1739184654456,"fUST",-151.0,0.00012739,2,"2025-02-10T10:50:54.456",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593011,1739184654466,"fUST",-281.80556329,0.00012739,2,"2025-02-10T10:50:54.466",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593012,1739184654475,"fUST",-897.47,0.00012739,2,"2025-02-10T10:50:54.475",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593013,1739184654485,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.485",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593014,1739184654494,"fUST",-535.73,0.00012739,2,"2025-02-10T10:50:54.494",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593015,1739184654503,"fUST",-585.62,0.00012739,2,"2025-02-10T10:50:54.503",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593016,1739184654513,"fUST",-645.58,0.00012739,2,"2025-02-10T10:50:54.513",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593017,1739184654522,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.522",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593018,1739184654531,"fUST",-151.0,0.00012739,2,"2025-02-10T10:50:54.531",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593019,1739184654541,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.541",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593020,1739184654550,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.550",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593021,1739184654559,"fUST",-528.76,0.00012739,2,"2025-02-10T10:50:54.559",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593022,1739184654569,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.569",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593023,1739184654578,"fUST",-583.35,0.00012739,2,"2025-02-10T10:50:54.578",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593024,1739184654587,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.587",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593025,1739184654597,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.597",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593026,1739184654606,"fUST",-726.45,0.00012739,2,"2025-02-10T10:50:54.606",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593027,1739184654615,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.615",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593028,1739184654624,"fUST",-7025.82,0.00012739,2,"2025-02-10T10:50:54.624",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593029,1739184654634,"fUST",-751.32,0.00012739,2,"2025-02-10T10:50:54.634",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593030,1739184654643,"fUST",-1185.47,0.00012739,2,"2025-02-10T10:50:54.643",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593031,1739184654653,"fUST",-2829.52,0.00012739,2,"2025-02-10T10:50:54.653",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593032,1739184654662,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.662",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593033,1739184654671,"fUST",-615.86,0.00012739,2,"2025-02-10T10:50:54.671",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593034,1739184654681,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.681",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593035,1739184654691,"fUST",-1553.46,0.00012739,2,"2025-02-10T10:50:54.691",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593036,1739184654700,"fUST",-949.6,0.00012739,2,"2025-02-10T10:50:54.700",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593037,1739184654710,"fUST",-1053.69,0.00012739,2,"2025-02-10T10:50:54.710",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593038,1739184654720,"fUST",-720.36,0.00012739,2,"2025-02-10T10:50:54.720",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593039,1739184654729,"fUST",-518.47,0.00012739,2,"2025-02-10T10:50:54.729",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593040,1739184654738,"fUST",-7594.31,0.00012739,2,"2025-02-10T10:50:54.738",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593041,1739184654748,"fUST",-1522.12,0.00012739,2,"2025-02-10T10:50:54.748",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593042,1739184654758,"fUST",-3200.14,0.00012739,2,"2025-02-10T10:50:54.758",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593043,1739184654768,"fUST",-514.01,0.00012739,2,"2025-02-10T10:50:54.768",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593044,1739184654778,"fUST",-586.2,0.00012739,2,"2025-02-10T10:50:54.778",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593045,1739184654788,"fUST",-17335.31,0.00012739,2,"2025-02-10T10:50:54.788",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593046,1739184654799,"fUST",-841.1,0.00012739,2,"2025-02-10T10:50:54.799",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593047,1739184654807,"fUST",-566.1,0.00012739,2,"2025-02-10T10:50:54.807",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593048,1739184654817,"fUST",-935.03,0.00012739,2,"2025-02-10T10:50:54.817",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593049,1739184654827,"fUST",-511.84,0.00012739,2,"2025-02-10T10:50:54.827",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593050,1739184654836,"fUST",-1576.8,0.00012739,2,"2025-02-10T10:50:54.836",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593051,1739184654846,"fUST",-569.11,0.00012739,2,"2025-02-10T10:50:54.846",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593052,1739184654855,"fUST",-1562.67,0.00012739,2,"2025-02-10T10:50:54.855",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593053,1739184654865,"fUST",-859.56,0.00012739,2,"2025-02-10T10:50:54.865",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593054,1739184654875,"fUST",-683.35,0.00012739,2,"2025-02-10T10:50:54.875",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593055,1739184654885,"fUST",-717.77,0.00012739,2,"2025-02-10T10:50:54.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593056,1739184654894,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.894",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593057,1739184654904,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593058,1739184654913,"fUST",-690.64,0.00012739,2,"2025-02-10T10:50:54.913",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593059,1739184654923,"fUST",-577.85,0.00012739,2,"2025-02-10T10:50:54.923",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593060,1739184654934,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.934",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593061,1739184654944,"fUST",-151.0,0.00012739,2,"2025-02-10T10:50:54.944",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593062,1739184654955,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.955",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593063,1739184654964,"fUST",-1341.29,0.00012739,2,"2025-02-10T10:50:54.964",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593064,1739184654974,"fUST",-929.02,0.00012739,2,"2025-02-10T10:50:54.974",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593065,1739184654984,"fUST",-1074.82,0.00012739,2,"2025-02-10T10:50:54.984",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593066,1739184654994,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:54.994",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593067,1739184655004,"fUST",-2801.78,0.00012739,2,"2025-02-10T10:50:55.004",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593068,1739184655014,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:55.014",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593069,1739184655025,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:55.025",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593070,1739184655035,"fUST",-1015.98,0.00012739,2,"2025-02-10T10:50:55.035",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593071,1739184655044,"fUST",-2296.21,0.00012739,2,"2025-02-10T10:50:55.044",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593072,1739184655053,"fUST",-500.0,0.00012739,2,"2025-02-10T10:50:55.053",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593073,1739184655063,"fUST",-823.48,0.00012739,2,"2025-02-10T10:50:55.063",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593074,1739184655072,"fUST",-174.70464572,0.0001277,2,"2025-02-10T10:50:55.072",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593075,1739184655081,"fUST",-151.0,0.00012876,2,"2025-02-10T10:50:55.081",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593076,1739184655090,"fUST",-151.0,0.00012876,2,"2025-02-10T10:50:55.090",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593077,1739184655100,"fUST",-151.0,0.00012876,2,"2025-02-10T10:50:55.100",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593078,1739184655109,"fUST",-151.0,0.00012876,2,"2025-02-10T10:50:55.109",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593079,1739184655119,"fUST",-897.47,0.00012876,2,"2025-02-10T10:50:55.119",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593080,1739184655128,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.128",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593081,1739184655138,"fUST",-535.73,0.00012876,2,"2025-02-10T10:50:55.138",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593082,1739184655147,"fUST",-645.58,0.00012876,2,"2025-02-10T10:50:55.147",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593083,1739184655156,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593084,1739184655166,"fUST",-540.76462284,0.00012876,2,"2025-02-10T10:50:55.166",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593085,1739184655175,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.175",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593086,1739184655184,"fUST",-528.76,0.00012876,2,"2025-02-10T10:50:55.184",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593087,1739184655193,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.193",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593088,1739184655202,"fUST",-583.35,0.00012876,2,"2025-02-10T10:50:55.202",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593089,1739184655212,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.212",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593090,1739184655222,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.222",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593091,1739184655231,"fUST",-726.45,0.00012876,2,"2025-02-10T10:50:55.231",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593092,1739184655240,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.240",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593093,1739184655250,"fUST",-7025.82,0.00012876,2,"2025-02-10T10:50:55.250",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593094,1739184655260,"fUST",-751.32,0.00012876,2,"2025-02-10T10:50:55.260",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593095,1739184655270,"fUST",-1185.47,0.00012876,2,"2025-02-10T10:50:55.270",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593096,1739184655282,"fUST",-2829.52,0.00012876,2,"2025-02-10T10:50:55.282",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593097,1739184655291,"fUST",-493.42,0.00012876,2,"2025-02-10T10:50:55.291",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593098,1739184655301,"fUST",-615.86,0.00012876,2,"2025-02-10T10:50:55.301",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593099,1739184655310,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.310",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593100,1739184655321,"fUST",-1553.46,0.00012876,2,"2025-02-10T10:50:55.321",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593101,1739184655330,"fUST",-949.6,0.00012876,2,"2025-02-10T10:50:55.330",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593102,1739184655340,"fUST",-1053.69,0.00012876,2,"2025-02-10T10:50:55.340",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593103,1739184655350,"fUST",-720.36,0.00012876,2,"2025-02-10T10:50:55.350",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593104,1739184655359,"fUST",-518.47,0.00012876,2,"2025-02-10T10:50:55.359",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593105,1739184655370,"fUST",-7594.31,0.00012876,2,"2025-02-10T10:50:55.370",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593106,1739184655380,"fUST",-1522.12,0.00012876,2,"2025-02-10T10:50:55.380",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593107,1739184655390,"fUST",-3200.14,0.00012876,2,"2025-02-10T10:50:55.390",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593108,1739184655402,"fUST",-514.01,0.00012876,2,"2025-02-10T10:50:55.402",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593109,1739184655411,"fUST",-586.2,0.00012876,2,"2025-02-10T10:50:55.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593110,1739184655421,"fUST",-17335.31,0.00012876,2,"2025-02-10T10:50:55.421",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593111,1739184655431,"fUST",-230.519054,0.00012876,2,"2025-02-10T10:50:55.431",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593112,1739184655441,"fUST",-841.1,0.00012876,2,"2025-02-10T10:50:55.441",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593113,1739184655451,"fUST",-230.519054,0.00012876,2,"2025-02-10T10:50:55.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593114,1739184655460,"fUST",-566.1,0.00012876,2,"2025-02-10T10:50:55.460",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593115,1739184655469,"fUST",-935.03,0.00012876,2,"2025-02-10T10:50:55.469",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593116,1739184655478,"fUST",-511.84,0.00012876,2,"2025-02-10T10:50:55.478",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593117,1739184655487,"fUST",-1576.8,0.00012876,2,"2025-02-10T10:50:55.487",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593118,1739184655497,"fUST",-569.11,0.00012876,2,"2025-02-10T10:50:55.497",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593119,1739184655507,"fUST",-1562.67,0.00012876,2,"2025-02-10T10:50:55.507",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593120,1739184655516,"fUST",-859.56,0.00012876,2,"2025-02-10T10:50:55.516",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593121,1739184655528,"fUST",-683.35,0.00012876,2,"2025-02-10T10:50:55.528",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593122,1739184655538,"fUST",-717.77,0.00012876,2,"2025-02-10T10:50:55.538",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593123,1739184655547,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.547",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593124,1739184655556,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.556",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593125,1739184655564,"fUST",-690.64,0.00012876,2,"2025-02-10T10:50:55.564",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593126,1739184655573,"fUST",-151.0,0.00012876,2,"2025-02-10T10:50:55.573",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593127,1739184655583,"fUST",-577.85,0.00012876,2,"2025-02-10T10:50:55.583",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593128,1739184655593,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.593",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593129,1739184655602,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.602",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593130,1739184655612,"fUST",-1341.29,0.00012876,2,"2025-02-10T10:50:55.612",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593131,1739184655621,"fUST",-151.0,0.00012876,2,"2025-02-10T10:50:55.621",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593132,1739184655631,"fUST",-929.02,0.00012876,2,"2025-02-10T10:50:55.631",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593133,1739184655640,"fUST",-1074.82,0.00012876,2,"2025-02-10T10:50:55.640",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593134,1739184655650,"fUST",-201.0731,0.00012876,2,"2025-02-10T10:50:55.650",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593135,1739184655659,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.659",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593136,1739184655668,"fUST",-2801.78,0.00012876,2,"2025-02-10T10:50:55.668",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593137,1739184655677,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.677",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593138,1739184655687,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.687",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593139,1739184655697,"fUST",-1015.98,0.00012876,2,"2025-02-10T10:50:55.697",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593140,1739184655796,"fUST",-2296.21,0.00012876,2,"2025-02-10T10:50:55.796",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593141,1739184655806,"fUST",-500.0,0.00012876,2,"2025-02-10T10:50:55.806",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593142,1739184655816,"fUST",-823.48,0.00012876,2,"2025-02-10T10:50:55.816",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593143,1739184655825,"fUST",-516.62107659,0.000129,2,"2025-02-10T10:50:55.825",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593144,1739184655835,"fUST",-516.62107656,0.000129,2,"2025-02-10T10:50:55.835",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593145,1739184655844,"fUST",-516.62107656,0.000129,2,"2025-02-10T10:50:55.844",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593146,1739184655854,"fUST",-21405.92679814,0.00012918,2,"2025-02-10T10:50:55.854",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593147,1739184655963,"fUST",-24213.33367412,0.00012918,2,"2025-02-10T10:50:55.963",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593148,1739184655973,"fUST",-151.0,0.00012918,2,"2025-02-10T10:50:55.973",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593149,1739184655983,"fUST",-151.0,0.00012918,2,"2025-02-10T10:50:55.983",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593150,1739184655992,"fUST",-151.0,0.00012918,2,"2025-02-10T10:50:55.992",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593151,1739184656001,"fUST",-151.0,0.00012918,2,"2025-02-10T10:50:56.001",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593152,1739184656010,"fUST",-897.47,0.00013013,2,"2025-02-10T10:50:56.010",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593153,1739184656023,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.023",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593154,1739184656032,"fUST",-535.73,0.00013013,2,"2025-02-10T10:50:56.032",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593155,1739184656042,"fUST",-645.58,0.00013013,2,"2025-02-10T10:50:56.042",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593156,1739184656051,"fUST",-508.45,0.00013013,2,"2025-02-10T10:50:56.051",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593157,1739184656061,"fUST",-151.0,0.00013013,2,"2025-02-10T10:50:56.061",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593158,1739184656070,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.070",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593159,1739184656079,"fUST",-528.76,0.00013013,2,"2025-02-10T10:50:56.079",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593160,1739184656088,"fUST",-590.29943482,0.00013013,2,"2025-02-10T10:50:56.088",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593161,1739184656097,"fUST",-224.62088,0.00013013,2,"2025-02-10T10:50:56.097",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593162,1739184656107,"fUST",-583.35,0.00013013,2,"2025-02-10T10:50:56.107",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593163,1739184656117,"fUST",-224.62088,0.00013013,2,"2025-02-10T10:50:56.117",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593164,1739184656127,"fUST",-422.25,0.00013013,2,"2025-02-10T10:50:56.127",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593165,1739184656137,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.137",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593166,1739184656147,"fUST",-256.200398,0.00013013,2,"2025-02-10T10:50:56.147",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593167,1739184656156,"fUST",-256.200398,0.00013013,2,"2025-02-10T10:50:56.156",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593168,1739184656165,"fUST",-726.45,0.00013013,2,"2025-02-10T10:50:56.165",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593169,1739184656175,"fUST",-511.52,0.00013013,2,"2025-02-10T10:50:56.175",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593170,1739184656184,"fUST",-7025.82,0.00013013,2,"2025-02-10T10:50:56.184",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593171,1739184656195,"fUST",-751.32,0.00013013,2,"2025-02-10T10:50:56.195",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593172,1739184656205,"fUST",-1185.47,0.00013013,2,"2025-02-10T10:50:56.205",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593173,1739184656215,"fUST",-2829.52,0.00013013,2,"2025-02-10T10:50:56.215",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593174,1739184656225,"fUST",-615.86,0.00013013,2,"2025-02-10T10:50:56.225",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593175,1739184656235,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.235",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593176,1739184656245,"fUST",-1553.46,0.00013013,2,"2025-02-10T10:50:56.245",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593177,1739184656255,"fUST",-949.6,0.00013013,2,"2025-02-10T10:50:56.255",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593178,1739184656265,"fUST",-1053.69,0.00013013,2,"2025-02-10T10:50:56.265",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593179,1739184656276,"fUST",-720.36,0.00013013,2,"2025-02-10T10:50:56.276",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593180,1739184656286,"fUST",-518.47,0.00013013,2,"2025-02-10T10:50:56.286",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593181,1739184656296,"fUST",-7594.31,0.00013013,2,"2025-02-10T10:50:56.296",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593182,1739184656307,"fUST",-151.0,0.00013013,2,"2025-02-10T10:50:56.307",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593183,1739184656316,"fUST",-1522.12,0.00013013,2,"2025-02-10T10:50:56.316",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593184,1739184656326,"fUST",-3200.14,0.00013013,2,"2025-02-10T10:50:56.326",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593185,1739184656335,"fUST",-514.01,0.00013013,2,"2025-02-10T10:50:56.335",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593186,1739184656345,"fUST",-586.2,0.00013013,2,"2025-02-10T10:50:56.345",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593187,1739184656354,"fUST",-17335.31,0.00013013,2,"2025-02-10T10:50:56.354",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593188,1739184656364,"fUST",-841.1,0.00013013,2,"2025-02-10T10:50:56.364",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593189,1739184656373,"fUST",-566.1,0.00013013,2,"2025-02-10T10:50:56.373",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593190,1739184656382,"fUST",-935.03,0.00013013,2,"2025-02-10T10:50:56.382",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593191,1739184656391,"fUST",-511.84,0.00013013,2,"2025-02-10T10:50:56.391",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593192,1739184656400,"fUST",-1576.8,0.00013013,2,"2025-02-10T10:50:56.400",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593193,1739184656410,"fUST",-569.11,0.00013013,2,"2025-02-10T10:50:56.410",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593194,1739184656419,"fUST",-1562.67,0.00013013,2,"2025-02-10T10:50:56.419",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593195,1739184656428,"fUST",-859.56,0.00013013,2,"2025-02-10T10:50:56.428",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593196,1739184656437,"fUST",-683.35,0.00013013,2,"2025-02-10T10:50:56.437",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593197,1739184656446,"fUST",-717.77,0.00013013,2,"2025-02-10T10:50:56.446",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593198,1739184656455,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.455",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593199,1739184656464,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.464",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593200,1739184656473,"fUST",-690.64,0.00013013,2,"2025-02-10T10:50:56.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593201,1739184656484,"fUST",-577.85,0.00013013,2,"2025-02-10T10:50:56.484",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593202,1739184656493,"fUST",-267.63,0.00013013,2,"2025-02-10T10:50:56.493",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593203,1739184656502,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.502",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593204,1739184656512,"fUST",-1341.29,0.00013013,2,"2025-02-10T10:50:56.512",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593205,1739184656521,"fUST",-929.02,0.00013013,2,"2025-02-10T10:50:56.521",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593206,1739184656532,"fUST",-1074.82,0.00013013,2,"2025-02-10T10:50:56.532",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593207,1739184656541,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.541",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593208,1739184656550,"fUST",-2801.78,0.00013013,2,"2025-02-10T10:50:56.550",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593209,1739184656560,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.560",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593210,1739184656569,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.569",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593211,1739184656578,"fUST",-1015.98,0.00013013,2,"2025-02-10T10:50:56.578",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593212,1739184656587,"fUST",-2296.21,0.00013013,2,"2025-02-10T10:50:56.587",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593213,1739184656596,"fUST",-500.0,0.00013013,2,"2025-02-10T10:50:56.596",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593214,1739184656606,"fUST",-823.48,0.00013013,2,"2025-02-10T10:50:56.606",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593215,1739184656616,"fUST",-208.9294584,0.00013018,2,"2025-02-10T10:50:56.616",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593216,1739184656625,"fUST",-151.0,0.00013018,2,"2025-02-10T10:50:56.625",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593217,1739184656634,"fUST",-518.31647124,0.00013099,2,"2025-02-10T10:50:56.634",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593218,1739184656644,"fUST",-44452.55661042,0.000131,2,"2025-02-10T10:50:56.644",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593219,1739184656653,"fUST",-151.0,0.000131,2,"2025-02-10T10:50:56.653",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593220,1739184656662,"fUST",-296.344335,0.000131,2,"2025-02-10T10:50:56.662",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593221,1739184656671,"fUST",-151.0,0.000131,2,"2025-02-10T10:50:56.671",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593222,1739184656680,"fUST",-780.446601,0.000131,2,"2025-02-10T10:50:56.680",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593223,1739184656689,"fUST",-780.446601,0.000131,2,"2025-02-10T10:50:56.689",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593224,1739184656699,"fUST",-151.0,0.000131,2,"2025-02-10T10:50:56.699",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593225,1739184656708,"fUST",-297.45378,0.000131,2,"2025-02-10T10:50:56.708",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593226,1739184656717,"fUST",-897.47,0.0001315,2,"2025-02-10T10:50:56.717",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593227,1739184656726,"fUST",-500.0,0.0001315,2,"2025-02-10T10:50:56.726",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593228,1739184656735,"fUST",-535.73,0.0001315,2,"2025-02-10T10:50:56.735",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593229,1739184656745,"fUST",-645.58,0.0001315,2,"2025-02-10T10:50:56.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593230,1739184656754,"fUST",-336.51822142,0.0001315,2,"2025-02-10T10:50:56.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593231,1739184656763,"fUST",-528.76,0.0001315,2,"2025-02-10T10:50:56.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593232,1739184656774,"fUST",-583.35,0.0001315,2,"2025-02-10T10:50:56.774",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593233,1739184656783,"fUST",-215.19907979,0.0001315,2,"2025-02-10T10:50:56.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593234,1739184656793,"fUST",-726.45,0.0001315,2,"2025-02-10T10:50:56.793",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593235,1739184656802,"fUST",-7025.82,0.0001315,2,"2025-02-10T10:50:56.802",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593236,1739184656812,"fUST",-751.32,0.0001315,2,"2025-02-10T10:50:56.812",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593237,1739184656822,"fUST",-1185.47,0.0001315,2,"2025-02-10T10:50:56.822",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593238,1739184656832,"fUST",-2829.52,0.0001315,2,"2025-02-10T10:50:56.832",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593239,1739184656841,"fUST",-615.86,0.0001315,2,"2025-02-10T10:50:56.841",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593240,1739184656851,"fUST",-500.0,0.0001315,2,"2025-02-10T10:50:56.851",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593241,1739184656860,"fUST",-1553.46,0.0001315,2,"2025-02-10T10:50:56.860",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593242,1739184656869,"fUST",-949.6,0.0001315,2,"2025-02-10T10:50:56.869",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593243,1739184656878,"fUST",-1053.69,0.0001315,2,"2025-02-10T10:50:56.878",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593244,1739184656888,"fUST",-720.36,0.0001315,2,"2025-02-10T10:50:56.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593245,1739184656897,"fUST",-518.47,0.0001315,2,"2025-02-10T10:50:56.897",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593246,1739184656907,"fUST",-7594.31,0.0001315,2,"2025-02-10T10:50:56.907",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593247,1739184656917,"fUST",-1522.12,0.0001315,2,"2025-02-10T10:50:56.917",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593248,1739184656926,"fUST",-3200.14,0.0001315,2,"2025-02-10T10:50:56.926",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593249,1739184656936,"fUST",-514.01,0.0001315,2,"2025-02-10T10:50:56.936",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593250,1739184656949,"fUST",-586.2,0.0001315,2,"2025-02-10T10:50:56.949",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593251,1739184656959,"fUST",-17335.31,0.0001315,2,"2025-02-10T10:50:56.959",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593252,1739184656969,"fUST",-230.519054,0.0001315,2,"2025-02-10T10:50:56.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593253,1739184656979,"fUST",-841.1,0.0001315,2,"2025-02-10T10:50:56.979",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593254,1739184656989,"fUST",-230.519054,0.0001315,2,"2025-02-10T10:50:56.989",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593255,1739184656998,"fUST",-566.1,0.0001315,2,"2025-02-10T10:50:56.998",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593256,1739184657007,"fUST",-935.03,0.0001315,2,"2025-02-10T10:50:57.007",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593257,1739184657017,"fUST",-511.84,0.0001315,2,"2025-02-10T10:50:57.017",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593258,1739184657030,"fUST",-1576.8,0.0001315,2,"2025-02-10T10:50:57.030",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593259,1739184657040,"fUST",-569.11,0.0001315,2,"2025-02-10T10:50:57.040",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593260,1739184657050,"fUST",-1562.67,0.0001315,2,"2025-02-10T10:50:57.050",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593261,1739184657059,"fUST",-859.56,0.0001315,2,"2025-02-10T10:50:57.059",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593262,1739184657068,"fUST",-683.35,0.0001315,2,"2025-02-10T10:50:57.068",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593263,1739184657078,"fUST",-717.77,0.0001315,2,"2025-02-10T10:50:57.078",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593264,1739184657087,"fUST",-500.0,0.0001315,2,"2025-02-10T10:50:57.087",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593265,1739184657096,"fUST",-500.0,0.0001315,2,"2025-02-10T10:50:57.096",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593266,1739184657106,"fUST",-690.64,0.0001315,2,"2025-02-10T10:50:57.106",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593267,1739184657116,"fUST",-151.0,0.0001315,2,"2025-02-10T10:50:57.116",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593268,1739184657126,"fUST",-577.85,0.0001315,2,"2025-02-10T10:50:57.126",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593269,1739184657135,"fUST",-500.0,0.0001315,2,"2025-02-10T10:50:57.135",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593270,1739184657144,"fUST",-1341.29,0.0001315,2,"2025-02-10T10:50:57.144",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593271,1739184657153,"fUST",-151.0,0.0001315,2,"2025-02-10T10:50:57.153",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593272,1739184657163,"fUST",-929.02,0.0001315,2,"2025-02-10T10:50:57.163",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593273,1739184657172,"fUST",-1074.82,0.0001315,2,"2025-02-10T10:50:57.172",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593274,1739184657181,"fUST",-500.0,0.0001315,2,"2025-02-10T10:50:57.181",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593275,1739184657190,"fUST",-2801.78,0.0001315,2,"2025-02-10T10:50:57.190",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593276,1739184657200,"fUST",-500.0,0.0001315,2,"2025-02-10T10:50:57.200",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593277,1739184657210,"fUST",-500.0,0.0001315,2,"2025-02-10T10:50:57.210",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593278,1739184657219,"fUST",-1015.98,0.0001315,2,"2025-02-10T10:50:57.219",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593279,1739184657228,"fUST",-2296.21,0.0001315,2,"2025-02-10T10:50:57.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593280,1739184657238,"fUST",-397.00989874,0.0001315,2,"2025-02-10T10:50:57.238",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593281,1739184657247,"fUST",-823.48,0.0001315,2,"2025-02-10T10:50:57.247",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593282,1739184657255,"fUST",-236.434244,0.00013287,2,"2025-02-10T10:50:57.255",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593283,1739184657264,"fUST",-151.0,0.00013287,2,"2025-02-10T10:50:57.264",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593284,1739184657274,"fUST",-151.938607,0.00013287,2,"2025-02-10T10:50:57.274",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593285,1739184657283,"fUST",-897.47,0.00013287,2,"2025-02-10T10:50:57.283",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593286,1739184657292,"fUST",-500.0,0.00013287,2,"2025-02-10T10:50:57.292",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593287,1739184657301,"fUST",-535.73,0.00013287,2,"2025-02-10T10:50:57.301",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593288,1739184657310,"fUST",-645.58,0.00013287,2,"2025-02-10T10:50:57.310",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593289,1739184657320,"fUST",-528.76,0.00013287,2,"2025-02-10T10:50:57.320",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593290,1739184657329,"fUST",-583.35,0.00013287,2,"2025-02-10T10:50:57.329",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593291,1739184657338,"fUST",-256.200398,0.00013287,2,"2025-02-10T10:50:57.338",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593292,1739184657347,"fUST",-256.200398,0.00013287,2,"2025-02-10T10:50:57.347",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593293,1739184657357,"fUST",-726.45,0.00013287,2,"2025-02-10T10:50:57.357",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593294,1739184657366,"fUST",-151.0,0.00013287,2,"2025-02-10T10:50:57.366",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593295,1739184657375,"fUST",-7025.82,0.00013287,2,"2025-02-10T10:50:57.375",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593296,1739184657385,"fUST",-751.32,0.00013287,2,"2025-02-10T10:50:57.385",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593297,1739184657395,"fUST",-1185.47,0.00013287,2,"2025-02-10T10:50:57.395",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593298,1739184657404,"fUST",-2829.52,0.00013287,2,"2025-02-10T10:50:57.404",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593299,1739184657413,"fUST",-615.86,0.00013287,2,"2025-02-10T10:50:57.413",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593300,1739184657424,"fUST",-500.0,0.00013287,2,"2025-02-10T10:50:57.424",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593301,1739184657433,"fUST",-1553.46,0.00013287,2,"2025-02-10T10:50:57.433",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593302,1739184657442,"fUST",-949.6,0.00013287,2,"2025-02-10T10:50:57.442",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593303,1739184657451,"fUST",-1053.69,0.00013287,2,"2025-02-10T10:50:57.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593304,1739184657461,"fUST",-720.36,0.00013287,2,"2025-02-10T10:50:57.461",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593305,1739184657470,"fUST",-518.47,0.00013287,2,"2025-02-10T10:50:57.470",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593306,1739184657479,"fUST",-7594.31,0.00013287,2,"2025-02-10T10:50:57.479",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593307,1739184657488,"fUST",-151.0,0.00013287,2,"2025-02-10T10:50:57.488",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593308,1739184657497,"fUST",-1522.12,0.00013287,2,"2025-02-10T10:50:57.497",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593309,1739184657588,"fUST",-3200.14,0.00013287,2,"2025-02-10T10:50:57.588",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593310,1739184657598,"fUST",-514.01,0.00013287,2,"2025-02-10T10:50:57.598",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593311,1739184657607,"fUST",-586.2,0.00013287,2,"2025-02-10T10:50:57.607",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593312,1739184657617,"fUST",-17335.31,0.00013287,2,"2025-02-10T10:50:57.617",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593313,1739184657627,"fUST",-841.1,0.00013287,2,"2025-02-10T10:50:57.627",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593314,1739184657636,"fUST",-566.1,0.00013287,2,"2025-02-10T10:50:57.636",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593315,1739184657645,"fUST",-935.03,0.00013287,2,"2025-02-10T10:50:57.645",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593316,1739184657654,"fUST",-511.84,0.00013287,2,"2025-02-10T10:50:57.654",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593317,1739184657663,"fUST",-1576.8,0.00013287,2,"2025-02-10T10:50:57.663",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593318,1739184657672,"fUST",-569.11,0.00013287,2,"2025-02-10T10:50:57.672",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593319,1739184657681,"fUST",-1562.67,0.00013287,2,"2025-02-10T10:50:57.681",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593320,1739184657690,"fUST",-859.56,0.00013287,2,"2025-02-10T10:50:57.690",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593321,1739184657700,"fUST",-683.35,0.00013287,2,"2025-02-10T10:50:57.700",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593322,1739184657709,"fUST",-717.77,0.00013287,2,"2025-02-10T10:50:57.709",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593323,1739184657718,"fUST",-500.0,0.00013287,2,"2025-02-10T10:50:57.718",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593324,1739184657727,"fUST",-500.0,0.00013287,2,"2025-02-10T10:50:57.727",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593325,1739184657736,"fUST",-690.64,0.00013287,2,"2025-02-10T10:50:57.736",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593326,1739184657745,"fUST",-577.85,0.00013287,2,"2025-02-10T10:50:57.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593327,1739184657754,"fUST",-321.57295613,0.00013287,2,"2025-02-10T10:50:57.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593328,1739184657763,"fUST",-1341.29,0.00013287,2,"2025-02-10T10:50:57.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593329,1739184657774,"fUST",-929.02,0.00013287,2,"2025-02-10T10:50:57.774",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593330,1739184657783,"fUST",-1074.82,0.00013287,2,"2025-02-10T10:50:57.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593331,1739184657792,"fUST",-367.74081723,0.00013287,2,"2025-02-10T10:50:57.792",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593332,1739184657801,"fUST",-2801.78,0.00013287,2,"2025-02-10T10:50:57.801",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593333,1739184657810,"fUST",-500.0,0.00013287,2,"2025-02-10T10:50:57.810",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593334,1739184657820,"fUST",-500.0,0.00013287,2,"2025-02-10T10:50:57.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593335,1739184657829,"fUST",-1015.98,0.00013287,2,"2025-02-10T10:50:57.829",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593336,1739184657838,"fUST",-2296.21,0.00013287,2,"2025-02-10T10:50:57.838",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593337,1739184657847,"fUST",-823.48,0.00013287,2,"2025-02-10T10:50:57.847",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593338,1739184657857,"fUST",-593.0,0.00013298,2,"2025-02-10T10:50:57.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593339,1739184657866,"fUST",-153.924,0.000133,2,"2025-02-10T10:50:57.866",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593340,1739184657876,"fUST",-174.70464572,0.00013311,2,"2025-02-10T10:50:57.876",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593341,1739184657885,"fUST",-500.0,0.00013385,2,"2025-02-10T10:50:57.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593342,1739184657895,"fUST",-897.47,0.00013424,2,"2025-02-10T10:50:57.895",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593343,1739184657904,"fUST",-500.0,0.00013424,2,"2025-02-10T10:50:57.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593344,1739184657913,"fUST",-535.73,0.00013424,2,"2025-02-10T10:50:57.913",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593345,1739184657922,"fUST",-645.58,0.00013424,2,"2025-02-10T10:50:57.922",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593346,1739184657932,"fUST",-151.0,0.00013424,2,"2025-02-10T10:50:57.932",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593347,1739184657942,"fUST",-151.0,0.00013424,2,"2025-02-10T10:50:57.942",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593348,1739184657953,"fUST",-528.76,0.00013424,2,"2025-02-10T10:50:57.953",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593349,1739184657962,"fUST",-224.62088,0.00013424,2,"2025-02-10T10:50:57.962",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593350,1739184657972,"fUST",-583.35,0.00013424,2,"2025-02-10T10:50:57.972",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593351,1739184657982,"fUST",-224.62088,0.00013424,2,"2025-02-10T10:50:57.982",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593352,1739184657991,"fUST",-726.45,0.00013424,2,"2025-02-10T10:50:57.991",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593353,1739184657999,"fUST",-7025.82,0.00013424,2,"2025-02-10T10:50:57.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593354,1739184658009,"fUST",-751.32,0.00013424,2,"2025-02-10T10:50:58.009",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593355,1739184658019,"fUST",-1185.47,0.00013424,2,"2025-02-10T10:50:58.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593356,1739184658030,"fUST",-2829.52,0.00013424,2,"2025-02-10T10:50:58.030",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593357,1739184658039,"fUST",-615.86,0.00013424,2,"2025-02-10T10:50:58.039",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593358,1739184658048,"fUST",-500.0,0.00013424,2,"2025-02-10T10:50:58.048",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593359,1739184658058,"fUST",-1553.46,0.00013424,2,"2025-02-10T10:50:58.058",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593360,1739184658067,"fUST",-949.6,0.00013424,2,"2025-02-10T10:50:58.067",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593361,1739184658076,"fUST",-1053.69,0.00013424,2,"2025-02-10T10:50:58.076",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593362,1739184658086,"fUST",-720.36,0.00013424,2,"2025-02-10T10:50:58.086",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593363,1739184658095,"fUST",-518.47,0.00013424,2,"2025-02-10T10:50:58.095",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593364,1739184658104,"fUST",-7594.31,0.00013424,2,"2025-02-10T10:50:58.104",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593365,1739184658114,"fUST",-1522.12,0.00013424,2,"2025-02-10T10:50:58.114",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593366,1739184658123,"fUST",-3200.14,0.00013424,2,"2025-02-10T10:50:58.123",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593367,1739184658133,"fUST",-514.01,0.00013424,2,"2025-02-10T10:50:58.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593368,1739184658143,"fUST",-586.2,0.00013424,2,"2025-02-10T10:50:58.143",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593369,1739184658152,"fUST",-17335.31,0.00013424,2,"2025-02-10T10:50:58.152",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593370,1739184658161,"fUST",-841.1,0.00013424,2,"2025-02-10T10:50:58.161",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593371,1739184658170,"fUST",-566.1,0.00013424,2,"2025-02-10T10:50:58.170",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593372,1739184658180,"fUST",-935.03,0.00013424,2,"2025-02-10T10:50:58.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593373,1739184658190,"fUST",-511.84,0.00013424,2,"2025-02-10T10:50:58.190",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593374,1739184658199,"fUST",-1576.8,0.00013424,2,"2025-02-10T10:50:58.199",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593375,1739184658209,"fUST",-569.11,0.00013424,2,"2025-02-10T10:50:58.209",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593376,1739184658218,"fUST",-1562.67,0.00013424,2,"2025-02-10T10:50:58.218",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593377,1739184658228,"fUST",-859.56,0.00013424,2,"2025-02-10T10:50:58.228",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593378,1739184658237,"fUST",-683.35,0.00013424,2,"2025-02-10T10:50:58.237",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593379,1739184658247,"fUST",-151.0,0.00013424,2,"2025-02-10T10:50:58.247",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593380,1739184658256,"fUST",-717.77,0.00013424,2,"2025-02-10T10:50:58.256",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593381,1739184658266,"fUST",-500.0,0.00013424,2,"2025-02-10T10:50:58.266",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593382,1739184658275,"fUST",-500.0,0.00013424,2,"2025-02-10T10:50:58.275",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593383,1739184658285,"fUST",-690.64,0.00013424,2,"2025-02-10T10:50:58.285",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593384,1739184658295,"fUST",-577.85,0.00013424,2,"2025-02-10T10:50:58.295",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593385,1739184658305,"fUST",-1341.29,0.00013424,2,"2025-02-10T10:50:58.305",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593386,1739184658314,"fUST",-929.02,0.00013424,2,"2025-02-10T10:50:58.314",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593387,1739184658323,"fUST",-1074.82,0.00013424,2,"2025-02-10T10:50:58.323",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593388,1739184658333,"fUST",-2801.78,0.00013424,2,"2025-02-10T10:50:58.333",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593389,1739184658343,"fUST",-500.0,0.00013424,2,"2025-02-10T10:50:58.343",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593390,1739184658352,"fUST",-218.6098342,0.00013424,2,"2025-02-10T10:50:58.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593391,1739184658362,"fUST",-1015.98,0.00013424,2,"2025-02-10T10:50:58.362",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593392,1739184658371,"fUST",-2296.21,0.00013424,2,"2025-02-10T10:50:58.371",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593393,1739184658380,"fUST",-823.48,0.00013424,2,"2025-02-10T10:50:58.380",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593394,1739184658390,"fUST",-516.62107656,0.00013536,2,"2025-02-10T10:50:58.390",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593395,1739184658399,"fUST",-10058.67229835,0.0001356,2,"2025-02-10T10:50:58.399",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593396,1739184658408,"fUST",-151.0,0.00013561,2,"2025-02-10T10:50:58.408",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593397,1739184658418,"fUST",-363.273098,0.00013561,2,"2025-02-10T10:50:58.418",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593398,1739184658427,"fUST",-363.273098,0.00013561,2,"2025-02-10T10:50:58.427",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593399,1739184658437,"fUST",-151.0,0.00013561,2,"2025-02-10T10:50:58.437",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593400,1739184658445,"fUST",-151.0,0.00013561,2,"2025-02-10T10:50:58.445",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593401,1739184658455,"fUST",-151.0,0.00013561,2,"2025-02-10T10:50:58.455",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593402,1739184658464,"fUST",-151.24722,0.00013561,2,"2025-02-10T10:50:58.464",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593403,1739184658473,"fUST",-897.47,0.00013561,2,"2025-02-10T10:50:58.473",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593404,1739184658483,"fUST",-500.0,0.00013561,2,"2025-02-10T10:50:58.483",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593405,1739184658492,"fUST",-151.0,0.00013561,2,"2025-02-10T10:50:58.492",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593406,1739184658501,"fUST",-151.0,0.00013561,2,"2025-02-10T10:50:58.501",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593407,1739184658511,"fUST",-535.73,0.00013561,2,"2025-02-10T10:50:58.511",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593408,1739184658520,"fUST",-645.58,0.00013561,2,"2025-02-10T10:50:58.520",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593409,1739184658531,"fUST",-528.76,0.00013561,2,"2025-02-10T10:50:58.531",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593410,1739184658540,"fUST",-583.35,0.00013561,2,"2025-02-10T10:50:58.540",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593411,1739184658549,"fUST",-726.45,0.00013561,2,"2025-02-10T10:50:58.549",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593412,1739184658558,"fUST",-7025.82,0.00013561,2,"2025-02-10T10:50:58.558",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593413,1739184658568,"fUST",-751.32,0.00013561,2,"2025-02-10T10:50:58.568",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593414,1739184658578,"fUST",-1185.47,0.00013561,2,"2025-02-10T10:50:58.578",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593415,1739184658587,"fUST",-2829.52,0.00013561,2,"2025-02-10T10:50:58.587",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593416,1739184658596,"fUST",-615.86,0.00013561,2,"2025-02-10T10:50:58.596",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593417,1739184658606,"fUST",-500.0,0.00013561,2,"2025-02-10T10:50:58.606",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593418,1739184658616,"fUST",-1553.46,0.00013561,2,"2025-02-10T10:50:58.616",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593419,1739184658625,"fUST",-949.6,0.00013561,2,"2025-02-10T10:50:58.625",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593420,1739184658635,"fUST",-1053.69,0.00013561,2,"2025-02-10T10:50:58.635",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593421,1739184658645,"fUST",-720.36,0.00013561,2,"2025-02-10T10:50:58.645",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593422,1739184658653,"fUST",-518.47,0.00013561,2,"2025-02-10T10:50:58.653",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593423,1739184658662,"fUST",-7594.31,0.00013561,2,"2025-02-10T10:50:58.662",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593424,1739184658671,"fUST",-1522.12,0.00013561,2,"2025-02-10T10:50:58.671",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593425,1739184658681,"fUST",-3200.14,0.00013561,2,"2025-02-10T10:50:58.681",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593426,1739184658690,"fUST",-514.01,0.00013561,2,"2025-02-10T10:50:58.690",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593427,1739184658699,"fUST",-586.2,0.00013561,2,"2025-02-10T10:50:58.699",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593428,1739184658709,"fUST",-17335.31,0.00013561,2,"2025-02-10T10:50:58.709",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593429,1739184658718,"fUST",-230.519054,0.00013561,2,"2025-02-10T10:50:58.718",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593430,1739184658727,"fUST",-841.1,0.00013561,2,"2025-02-10T10:50:58.727",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593431,1739184658736,"fUST",-230.519054,0.00013561,2,"2025-02-10T10:50:58.736",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593432,1739184658745,"fUST",-566.1,0.00013561,2,"2025-02-10T10:50:58.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593433,1739184658754,"fUST",-935.03,0.00013561,2,"2025-02-10T10:50:58.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593434,1739184658763,"fUST",-511.84,0.00013561,2,"2025-02-10T10:50:58.763",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593435,1739184658772,"fUST",-1576.8,0.00013561,2,"2025-02-10T10:50:58.772",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593436,1739184658783,"fUST",-569.11,0.00013561,2,"2025-02-10T10:50:58.783",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593437,1739184658792,"fUST",-1562.67,0.00013561,2,"2025-02-10T10:50:58.792",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593438,1739184658802,"fUST",-859.56,0.00013561,2,"2025-02-10T10:50:58.802",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593439,1739184658811,"fUST",-683.35,0.00013561,2,"2025-02-10T10:50:58.811",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593440,1739184658820,"fUST",-717.77,0.00013561,2,"2025-02-10T10:50:58.820",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593441,1739184658830,"fUST",-500.0,0.00013561,2,"2025-02-10T10:50:58.830",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593442,1739184658839,"fUST",-500.0,0.00013561,2,"2025-02-10T10:50:58.839",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593443,1739184658848,"fUST",-690.64,0.00013561,2,"2025-02-10T10:50:58.848",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593444,1739184658857,"fUST",-151.0,0.00013561,2,"2025-02-10T10:50:58.857",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593445,1739184658867,"fUST",-577.85,0.00013561,2,"2025-02-10T10:50:58.867",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593446,1739184658876,"fUST",-1341.29,0.00013561,2,"2025-02-10T10:50:58.876",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593447,1739184658885,"fUST",-151.0,0.00013561,2,"2025-02-10T10:50:58.885",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593448,1739184658895,"fUST",-929.02,0.00013561,2,"2025-02-10T10:50:58.895",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593449,1739184658904,"fUST",-1074.82,0.00013561,2,"2025-02-10T10:50:58.904",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593450,1739184658913,"fUST",-2801.78,0.00013561,2,"2025-02-10T10:50:58.913",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593451,1739184658922,"fUST",-500.0,0.00013561,2,"2025-02-10T10:50:58.922",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593452,1739184658932,"fUST",-1015.98,0.00013561,2,"2025-02-10T10:50:58.932",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593453,1739184658944,"fUST",-2296.21,0.00013561,2,"2025-02-10T10:50:58.944",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593454,1739184658954,"fUST",-823.48,0.00013561,2,"2025-02-10T10:50:58.954",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593455,1739184658963,"fUST",-177.670143,0.00013581,2,"2025-02-10T10:50:58.963",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593456,1739184658972,"fUST",-151.0,0.00013698,2,"2025-02-10T10:50:58.972",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593457,1739184658981,"fUST",-151.0,0.00013698,2,"2025-02-10T10:50:58.981",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593458,1739184658992,"fUST",-500.0,0.00013698,3,"2025-02-10T10:50:58.992",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593459,1739184659001,"fUST",-897.47,0.00013698,2,"2025-02-10T10:50:59.001",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593460,1739184659010,"fUST",-500.0,0.00013698,2,"2025-02-10T10:50:59.010",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593461,1739184659020,"fUST",-535.73,0.00013698,2,"2025-02-10T10:50:59.020",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593462,1739184659031,"fUST",-645.58,0.00013698,2,"2025-02-10T10:50:59.031",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593463,1739184659041,"fUST",-528.76,0.00013698,2,"2025-02-10T10:50:59.041",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593464,1739184659050,"fUST",-583.35,0.00013698,2,"2025-02-10T10:50:59.050",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593465,1739184659059,"fUST",-256.200398,0.00013698,2,"2025-02-10T10:50:59.059",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593466,1739184659068,"fUST",-256.200398,0.00013698,2,"2025-02-10T10:50:59.068",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593467,1739184659077,"fUST",-726.45,0.00013698,2,"2025-02-10T10:50:59.077",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593468,1739184659086,"fUST",-151.0,0.00013698,2,"2025-02-10T10:50:59.086",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593469,1739184659096,"fUST",-7025.82,0.00013698,2,"2025-02-10T10:50:59.096",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593470,1739184659105,"fUST",-751.32,0.00013698,2,"2025-02-10T10:50:59.105",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593471,1739184659115,"fUST",-1185.47,0.00013698,2,"2025-02-10T10:50:59.115",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593472,1739184659124,"fUST",-2829.52,0.00013698,2,"2025-02-10T10:50:59.124",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593473,1739184659133,"fUST",-615.86,0.00013698,2,"2025-02-10T10:50:59.133",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593474,1739184659143,"fUST",-500.0,0.00013698,2,"2025-02-10T10:50:59.143",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593475,1739184659152,"fUST",-1553.46,0.00013698,2,"2025-02-10T10:50:59.152",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593476,1739184659161,"fUST",-949.6,0.00013698,2,"2025-02-10T10:50:59.161",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593477,1739184659171,"fUST",-1053.69,0.00013698,2,"2025-02-10T10:50:59.171",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593478,1739184659180,"fUST",-720.36,0.00013698,2,"2025-02-10T10:50:59.180",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593479,1739184659189,"fUST",-518.47,0.00013698,2,"2025-02-10T10:50:59.189",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593480,1739184659198,"fUST",-7594.31,0.00013698,2,"2025-02-10T10:50:59.198",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593481,1739184659207,"fUST",-151.0,0.00013698,2,"2025-02-10T10:50:59.207",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593482,1739184659290,"fUST",-1522.12,0.00013698,2,"2025-02-10T10:50:59.290",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593483,1739184659300,"fUST",-3200.14,0.00013698,2,"2025-02-10T10:50:59.300",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593484,1739184659310,"fUST",-514.01,0.00013698,2,"2025-02-10T10:50:59.310",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593485,1739184659319,"fUST",-586.2,0.00013698,2,"2025-02-10T10:50:59.319",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593486,1739184659329,"fUST",-17335.31,0.00013698,2,"2025-02-10T10:50:59.329",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593487,1739184659338,"fUST",-841.1,0.00013698,2,"2025-02-10T10:50:59.338",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593488,1739184659347,"fUST",-566.1,0.00013698,2,"2025-02-10T10:50:59.347",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593489,1739184659357,"fUST",-935.03,0.00013698,2,"2025-02-10T10:50:59.357",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593490,1739184659366,"fUST",-511.84,0.00013698,2,"2025-02-10T10:50:59.366",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593491,1739184659375,"fUST",-1576.8,0.00013698,2,"2025-02-10T10:50:59.375",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593492,1739184659384,"fUST",-569.11,0.00013698,2,"2025-02-10T10:50:59.384",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593493,1739184659394,"fUST",-1562.67,0.00013698,2,"2025-02-10T10:50:59.394",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593494,1739184659403,"fUST",-859.56,0.00013698,2,"2025-02-10T10:50:59.403",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593495,1739184659412,"fUST",-683.35,0.00013698,2,"2025-02-10T10:50:59.412",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593496,1739184659421,"fUST",-717.77,0.00013698,2,"2025-02-10T10:50:59.421",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593497,1739184659431,"fUST",-554.82998487,0.00013698,2,"2025-02-10T10:50:59.431",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593498,1739184659442,"fUST",-260.91,0.00013698,2,"2025-02-10T10:50:59.442",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593499,1739184659451,"fUST",-690.64,0.00013698,2,"2025-02-10T10:50:59.451",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593500,1739184659460,"fUST",-577.85,0.00013698,2,"2025-02-10T10:50:59.460",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593501,1739184659470,"fUST",-1341.29,0.00013698,2,"2025-02-10T10:50:59.470",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593502,1739184659479,"fUST",-929.02,0.00013698,2,"2025-02-10T10:50:59.479",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593503,1739184659489,"fUST",-1074.82,0.00013698,2,"2025-02-10T10:50:59.489",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593504,1739184659498,"fUST",-2801.78,0.00013698,2,"2025-02-10T10:50:59.498",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593505,1739184659506,"fUST",-409.8,0.00013698,2,"2025-02-10T10:50:59.506",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593506,1739184659516,"fUST",-1015.98,0.00013698,2,"2025-02-10T10:50:59.516",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593507,1739184659525,"fUST",-2296.21,0.00013698,2,"2025-02-10T10:50:59.525",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593508,1739184659534,"fUST",-823.48,0.00013698,2,"2025-02-10T10:50:59.534",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593509,1739184659544,"fUST",-562.667168,0.00013699,2,"2025-02-10T10:50:59.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593510,1739184659553,"fUST",-319.994948,0.00013699,2,"2025-02-10T10:50:59.553",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593511,1739184659563,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.563",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593512,1739184659572,"fUST",-484.10245036,0.00013699,2,"2025-02-10T10:50:59.572",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593513,1739184659581,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.581",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593514,1739184659591,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593515,1739184659601,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.601",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593516,1739184659611,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.611",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593517,1739184659620,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.620",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593518,1739184659629,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.629",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593519,1739184659638,"fUST",-628.67045072,0.00013699,2,"2025-02-10T10:50:59.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593520,1739184659647,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.647",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593521,1739184659656,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.656",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593522,1739184659665,"fUST",-500.0,0.00013699,2,"2025-02-10T10:50:59.665",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593523,1739184659675,"fUST",-173.52748736,0.000137,2,"2025-02-10T10:50:59.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593524,1739184659685,"fUST",-173.52,0.000137,2,"2025-02-10T10:50:59.685",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593525,1739184659695,"fUST",-161.95898821,0.000137,2,"2025-02-10T10:50:59.695",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593526,1739184659704,"fUST",-161.95898821,0.000137,2,"2025-02-10T10:50:59.704",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593527,1739184659714,"fUST",-161.95898821,0.000137,2,"2025-02-10T10:50:59.714",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593528,1739184659724,"fUST",-161.95898821,0.000137,2,"2025-02-10T10:50:59.724",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593529,1739184659734,"fUST",-161.95,0.000137,2,"2025-02-10T10:50:59.734",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593530,1739184659745,"fUST",-151.234386,0.00013835,2,"2025-02-10T10:50:59.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593531,1739184659754,"fUST",-151.0,0.00013835,2,"2025-02-10T10:50:59.754",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593532,1739184659764,"fUST",-151.0,0.00013835,2,"2025-02-10T10:50:59.764",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593533,1739184659774,"fUST",-780.446601,0.00013835,2,"2025-02-10T10:50:59.774",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593534,1739184659784,"fUST",-780.446601,0.00013835,2,"2025-02-10T10:50:59.784",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593535,1739184659794,"fUST",-897.47,0.00013835,2,"2025-02-10T10:50:59.794",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593536,1739184659803,"fUST",-458.14,0.00013835,2,"2025-02-10T10:50:59.803",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593537,1739184659813,"fUST",-535.73,0.00013835,2,"2025-02-10T10:50:59.813",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593538,1739184659823,"fUST",-645.58,0.00013835,2,"2025-02-10T10:50:59.823",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593539,1739184659832,"fUST",-151.0,0.00013835,2,"2025-02-10T10:50:59.832",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593540,1739184659842,"fUST",-528.76,0.00013835,2,"2025-02-10T10:50:59.842",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593541,1739184659851,"fUST",-224.62088,0.00013835,2,"2025-02-10T10:50:59.851",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593542,1739184659860,"fUST",-224.62088,0.00013835,2,"2025-02-10T10:50:59.860",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593543,1739184659870,"fUST",-583.35,0.00013835,2,"2025-02-10T10:50:59.870",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593544,1739184659879,"fUST",-726.45,0.00013835,2,"2025-02-10T10:50:59.879",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593545,1739184659888,"fUST",-500.0,0.00013835,2,"2025-02-10T10:50:59.888",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593546,1739184659897,"fUST",-7025.82,0.00013835,2,"2025-02-10T10:50:59.897",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593547,1739184659908,"fUST",-751.32,0.00013835,2,"2025-02-10T10:50:59.908",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593548,1739184659917,"fUST",-1185.47,0.00013835,2,"2025-02-10T10:50:59.917",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593549,1739184659927,"fUST",-2829.52,0.00013835,2,"2025-02-10T10:50:59.927",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593550,1739184659937,"fUST",-615.86,0.00013835,2,"2025-02-10T10:50:59.937",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593551,1739184659949,"fUST",-500.0,0.00013835,2,"2025-02-10T10:50:59.949",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593552,1739184659959,"fUST",-1553.46,0.00013835,2,"2025-02-10T10:50:59.959",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593553,1739184659969,"fUST",-949.6,0.00013835,2,"2025-02-10T10:50:59.969",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593554,1739184659978,"fUST",-1053.69,0.00013835,2,"2025-02-10T10:50:59.978",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593555,1739184659989,"fUST",-720.36,0.00013835,2,"2025-02-10T10:50:59.989",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593556,1739184659998,"fUST",-7594.31,0.00013835,2,"2025-02-10T10:50:59.998",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593557,1739184660008,"fUST",-518.47,0.00013835,2,"2025-02-10T10:51:00.008",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593558,1739184660019,"fUST",-1522.12,0.00013835,2,"2025-02-10T10:51:00.019",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593559,1739184660031,"fUST",-3200.14,0.00013835,2,"2025-02-10T10:51:00.031",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593560,1739184660041,"fUST",-514.01,0.00013835,2,"2025-02-10T10:51:00.041",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593561,1739184660052,"fUST",-586.2,0.00013835,2,"2025-02-10T10:51:00.052",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593562,1739184660062,"fUST",-17335.31,0.00013835,2,"2025-02-10T10:51:00.062",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593563,1739184660072,"fUST",-841.1,0.00013835,2,"2025-02-10T10:51:00.072",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593564,1739184660081,"fUST",-566.1,0.00013835,2,"2025-02-10T10:51:00.081",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593565,1739184660091,"fUST",-935.03,0.00013835,2,"2025-02-10T10:51:00.091",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593566,1739184660101,"fUST",-511.84,0.00013835,2,"2025-02-10T10:51:00.101",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593567,1739184660111,"fUST",-1576.8,0.00013835,2,"2025-02-10T10:51:00.111",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593568,1739184660121,"fUST",-569.11,0.00013835,2,"2025-02-10T10:51:00.121",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593569,1739184660131,"fUST",-1562.67,0.00013835,2,"2025-02-10T10:51:00.131",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593570,1739184660141,"fUST",-859.56,0.00013835,2,"2025-02-10T10:51:00.141",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593571,1739184660151,"fUST",-683.35,0.00013835,2,"2025-02-10T10:51:00.151",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593572,1739184660162,"fUST",-717.77,0.00013835,2,"2025-02-10T10:51:00.162",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593573,1739184660173,"fUST",-690.64,0.00013835,2,"2025-02-10T10:51:00.173",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593574,1739184660183,"fUST",-577.85,0.00013835,2,"2025-02-10T10:51:00.183",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593575,1739184660194,"fUST",-1341.29,0.00013835,2,"2025-02-10T10:51:00.194",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593576,1739184660206,"fUST",-929.02,0.00013835,2,"2025-02-10T10:51:00.206",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593577,1739184660216,"fUST",-500.0,0.00013835,2,"2025-02-10T10:51:00.216",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593578,1739184660227,"fUST",-1074.82,0.00013835,2,"2025-02-10T10:51:00.227",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593579,1739184660238,"fUST",-500.0,0.00013835,2,"2025-02-10T10:51:00.238",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593580,1739184660249,"fUST",-150.21,0.00013835,2,"2025-02-10T10:51:00.249",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593581,1739184660260,"fUST",-2801.78,0.00013835,2,"2025-02-10T10:51:00.260",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593582,1739184660271,"fUST",-1015.98,0.00013835,2,"2025-02-10T10:51:00.271",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593583,1739184660283,"fUST",-2296.21,0.00013835,2,"2025-02-10T10:51:00.283",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593584,1739184660294,"fUST",-174.70464572,0.00013853,2,"2025-02-10T10:51:00.294",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593585,1739184660303,"fUST",-897.47,0.00013972,2,"2025-02-10T10:51:00.303",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593586,1739184660313,"fUST",-535.73,0.00013972,2,"2025-02-10T10:51:00.313",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593587,1739184660322,"fUST",-645.58,0.00013972,2,"2025-02-10T10:51:00.322",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593588,1739184660332,"fUST",-151.0,0.00013972,2,"2025-02-10T10:51:00.332",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593589,1739184660342,"fUST",-528.76,0.00013972,2,"2025-02-10T10:51:00.342",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593590,1739184660352,"fUST",-583.35,0.00013972,2,"2025-02-10T10:51:00.352",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593591,1739184660362,"fUST",-726.45,0.00013972,2,"2025-02-10T10:51:00.362",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593592,1739184660372,"fUST",-7025.82,0.00013972,2,"2025-02-10T10:51:00.372",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593593,1739184660382,"fUST",-751.32,0.00013972,2,"2025-02-10T10:51:00.382",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593594,1739184660392,"fUST",-1185.47,0.00013972,2,"2025-02-10T10:51:00.392",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593595,1739184660402,"fUST",-2829.52,0.00013972,2,"2025-02-10T10:51:00.402",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593596,1739184660411,"fUST",-615.86,0.00013972,2,"2025-02-10T10:51:00.411",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593597,1739184660421,"fUST",-500.0,0.00013972,2,"2025-02-10T10:51:00.421",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593598,1739184660430,"fUST",-1553.46,0.00013972,2,"2025-02-10T10:51:00.430",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593599,1739184660440,"fUST",-949.6,0.00013972,2,"2025-02-10T10:51:00.440",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593600,1739184660450,"fUST",-1053.69,0.00013972,2,"2025-02-10T10:51:00.450",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593601,1739184660460,"fUST",-720.36,0.00013972,2,"2025-02-10T10:51:00.460",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593602,1739184660469,"fUST",-7594.31,0.00013972,2,"2025-02-10T10:51:00.469",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593603,1739184660478,"fUST",-518.47,0.00013972,2,"2025-02-10T10:51:00.478",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593604,1739184660487,"fUST",-1522.12,0.00013972,2,"2025-02-10T10:51:00.487",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593605,1739184660497,"fUST",-3200.14,0.00013972,2,"2025-02-10T10:51:00.497",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593606,1739184660506,"fUST",-514.01,0.00013972,2,"2025-02-10T10:51:00.506",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593607,1739184660516,"fUST",-586.2,0.00013972,2,"2025-02-10T10:51:00.516",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593608,1739184660525,"fUST",-17335.31,0.00013972,2,"2025-02-10T10:51:00.525",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593609,1739184660535,"fUST",-841.1,0.00013972,2,"2025-02-10T10:51:00.535",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593610,1739184660544,"fUST",-566.1,0.00013972,2,"2025-02-10T10:51:00.544",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593611,1739184660553,"fUST",-935.03,0.00013972,2,"2025-02-10T10:51:00.553",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593612,1739184660563,"fUST",-511.84,0.00013972,2,"2025-02-10T10:51:00.563",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593613,1739184660572,"fUST",-1576.8,0.00013972,2,"2025-02-10T10:51:00.572",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593614,1739184660581,"fUST",-569.11,0.00013972,2,"2025-02-10T10:51:00.581",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593615,1739184660591,"fUST",-1562.67,0.00013972,2,"2025-02-10T10:51:00.591",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593616,1739184660600,"fUST",-859.56,0.00013972,2,"2025-02-10T10:51:00.600",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593617,1739184660609,"fUST",-683.35,0.00013972,2,"2025-02-10T10:51:00.609",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593618,1739184660619,"fUST",-151.0,0.00013972,2,"2025-02-10T10:51:00.619",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593619,1739184660628,"fUST",-717.77,0.00013972,2,"2025-02-10T10:51:00.628",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593620,1739184660638,"fUST",-690.64,0.00013972,2,"2025-02-10T10:51:00.638",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593621,1739184660647,"fUST",-577.85,0.00013972,2,"2025-02-10T10:51:00.647",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593622,1739184660657,"fUST",-1341.29,0.00013972,2,"2025-02-10T10:51:00.657",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593623,1739184660666,"fUST",-151.0,0.00013972,2,"2025-02-10T10:51:00.666",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593624,1739184660675,"fUST",-929.02,0.00013972,2,"2025-02-10T10:51:00.675",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593625,1739184660684,"fUST",-1074.82,0.00013972,2,"2025-02-10T10:51:00.684",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593626,1739184660694,"fUST",-2801.78,0.00013972,2,"2025-02-10T10:51:00.694",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593627,1739184660703,"fUST",-1015.98,0.00013972,2,"2025-02-10T10:51:00.703",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593628,1739184660713,"fUST",-2296.21,0.00013972,2,"2025-02-10T10:51:00.713",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593629,1739184660722,"fUST",-478876.86518269,0.0001399,7,"2025-02-10T10:51:00.722",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593630,1739184660745,"fUST",-500.0,0.00011369,2,"2025-02-10T10:51:00.745",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593631,1739184660755,"fUST",-172055.31488247,0.0001399,7,"2025-02-10T10:51:00.755",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593632,1739184660989,"fUST",-500.0,0.00010958,2,"2025-02-10T10:51:00.989",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593633,1739184660999,"fUST",-1977.62032581,0.00010959,2,"2025-02-10T10:51:00.999",0.00017155,8.28,0.8570576886640646,360121640.1591042]
[352593634,1739185598122,"fUST",-176.44026546,9.924e-05,2,"2025-02-10T11:06:38.122",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593635,1739185629116,"fUST",-3647.7826596,9.924e-05,2,"2025-02-10T11:07:09.116",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593636,1739185629137,"fUST",-425.26833753,0.00010025,2,"2025-02-10T11:07:09.137",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593637,1739185647098,"fUST",-112.66683597,0.00010025,2,"2025-02-10T11:07:27.098",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593638,1739185647120,"fUST",-300.0,0.0001005,2,"2025-02-10T11:07:27.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593639,1739185647140,"fUST",-4197.17554598,0.00010051,2,"2025-02-10T11:07:27.140",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593640,1739185653119,"fUST",-2014.11711312,0.00010051,2,"2025-02-10T11:07:33.119",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593641,1739185653148,"fUST",-279.12456141,0.00010858,2,"2025-02-10T11:07:33.148",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593642,1739185653169,"fUST",-4742.79464686,0.00010894,2,"2025-02-10T11:07:33.169",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593688,1739185832908,"fUST",-400.0,0.00010685,2,"2025-02-10T11:10:32.908",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593690,1739185832918,"fUST",-319.81926914,0.00010858,2,"2025-02-10T11:10:32.918",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593691,1739185832927,"fUST",-753.46964815,0.00010886,2,"2025-02-10T11:10:32.927",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593741,1739185838558,"fUST",-781.27293045,0.00010882,2,"2025-02-10T11:10:38.558",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593742,1739185838570,"fUST",-6657.42460233,0.00010882,2,"2025-02-10T11:10:38.570",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593743,1739185838579,"fUST",-300.0,0.00010894,2,"2025-02-10T11:10:38.579",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593744,1739185838589,"fUST",-38039.3414354,0.00010895,2,"2025-02-10T11:10:38.589",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593745,1739185838598,"fUST",-446.21750043,0.00010957,2,"2025-02-10T11:10:38.598",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593746,1739185838607,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593747,1739185838617,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.617",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593748,1739185838628,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.628",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593749,1739185838638,"fUST",-507.11986922,0.00010958,2,"2025-02-10T11:10:38.638",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593750,1739185838648,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.648",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593751,1739185838658,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.658",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593752,1739185838668,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.668",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593753,1739185838678,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.678",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593754,1739185838688,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.688",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593755,1739185838698,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.698",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593756,1739185838708,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.708",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593757,1739185838718,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.718",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593758,1739185838728,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.728",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593759,1739185838738,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.738",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593760,1739185838747,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.747",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593761,1739185838756,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.756",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593762,1739185838765,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.765",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593763,1739185838774,"fUST",-516.93897456,0.00010958,2,"2025-02-10T11:10:38.774",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593764,1739185838783,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.783",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593765,1739185838793,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.793",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593766,1739185838803,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.803",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593767,1739185838811,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593768,1739185838821,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.821",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593769,1739185838830,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.830",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593770,1739185838839,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.839",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593771,1739185838848,"fUST",-500.85863785,0.00010958,2,"2025-02-10T11:10:38.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593772,1739185838857,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593773,1739185838866,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.866",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593774,1739185838875,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593775,1739185838884,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593776,1739185838893,"fUST",-498.5406815,0.00010958,2,"2025-02-10T11:10:38.893",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593777,1739185838903,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.903",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593778,1739185838911,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.911",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593779,1739185838921,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593780,1739185838931,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.931",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593781,1739185838941,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.941",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593782,1739185838950,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.950",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593783,1739185838959,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.959",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593784,1739185838969,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.969",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593785,1739185838979,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.979",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593786,1739185838988,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:38.988",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593787,1739185838997,"fUST",-504.34972043,0.00010958,2,"2025-02-10T11:10:38.997",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593788,1739185839006,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.006",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593789,1739185839015,"fUST",-306.8049861,0.00010958,2,"2025-02-10T11:10:39.015",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593790,1739185839024,"fUST",-507.21948057,0.00010958,2,"2025-02-10T11:10:39.024",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593791,1739185839033,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593792,1739185839042,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.042",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593793,1739185839051,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593794,1739185839060,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.060",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593795,1739185839069,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593796,1739185839079,"fUST",-504.48039399,0.00010958,2,"2025-02-10T11:10:39.079",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593797,1739185839088,"fUST",-347.69296401,0.00010958,2,"2025-02-10T11:10:39.088",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593798,1739185839098,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.098",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593799,1739185839107,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.107",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593800,1739185839116,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.116",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593801,1739185839125,"fUST",-565.48910978,0.00010958,2,"2025-02-10T11:10:39.125",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593802,1739185839134,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.134",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593803,1739185839143,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593804,1739185839151,"fUST",-500.87399058,0.00010958,2,"2025-02-10T11:10:39.151",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593805,1739185839161,"fUST",-502.59049241,0.00010958,2,"2025-02-10T11:10:39.161",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593806,1739185839170,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.170",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593807,1739185839180,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.180",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593808,1739185839189,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.189",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593809,1739185839197,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.197",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593810,1739185839207,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.207",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593811,1739185839216,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593812,1739185839227,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.227",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593813,1739185839235,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.235",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593814,1739185839245,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.245",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593815,1739185839255,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.255",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593816,1739185839264,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.264",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593817,1739185839273,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.273",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593818,1739185839282,"fUST",-435.03157338,0.00010958,2,"2025-02-10T11:10:39.282",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593819,1739185839291,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.291",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593820,1739185839301,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.301",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593821,1739185839310,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.310",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593822,1739185839319,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.319",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593823,1739185839331,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.331",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593824,1739185839340,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.340",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593825,1739185839349,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.349",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593826,1739185839358,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.358",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593827,1739185839367,"fUST",-758.83,0.00010958,2,"2025-02-10T11:10:39.367",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593828,1739185839376,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.376",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593829,1739185839385,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.385",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593830,1739185839396,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.396",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593831,1739185839406,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.406",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593832,1739185839415,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.415",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593833,1739185839425,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.425",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593834,1739185839435,"fUST",-503.35138923,0.00010958,2,"2025-02-10T11:10:39.435",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593835,1739185839445,"fUST",-584.02,0.00010958,2,"2025-02-10T11:10:39.445",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593836,1739185839455,"fUST",-501.45372425,0.00010958,2,"2025-02-10T11:10:39.455",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593837,1739185839464,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.464",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593838,1739185839476,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593839,1739185839486,"fUST",-502.07647827,0.00010958,2,"2025-02-10T11:10:39.486",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593840,1739185839496,"fUST",-194.47431504,0.00010958,2,"2025-02-10T11:10:39.496",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593841,1739185839506,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.506",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593842,1739185839516,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.516",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593843,1739185839525,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593844,1739185839535,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.535",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593845,1739185839545,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593846,1739185839554,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.554",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593847,1739185839563,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.563",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593848,1739185839574,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.574",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593849,1739185839584,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.584",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593850,1739185839593,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.593",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593851,1739185839602,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.602",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593852,1739185839611,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.611",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593853,1739185839620,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593854,1739185839630,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.630",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593855,1739185839641,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.641",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593856,1739185839652,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593857,1739185839663,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.663",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593858,1739185839673,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593859,1739185839683,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.683",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593860,1739185839693,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.693",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593861,1739185839703,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.703",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593862,1739185839714,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.714",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593863,1739185839723,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.723",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593864,1739185839733,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.733",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593865,1739185839743,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.743",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593866,1739185839752,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.752",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593867,1739185839762,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.762",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593868,1739185839772,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.772",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593869,1739185839782,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.782",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593870,1739185839791,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.791",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593871,1739185839801,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593872,1739185839810,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.810",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593873,1739185839820,"fUST",-572.79,0.00010958,2,"2025-02-10T11:10:39.820",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593874,1739185839829,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.829",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593875,1739185839838,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.838",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593876,1739185839848,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593877,1739185839857,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593878,1739185839867,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.867",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593879,1739185839876,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.876",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593880,1739185839885,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.885",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593881,1739185839894,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.894",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593882,1739185839904,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.904",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593883,1739185839914,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.914",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593884,1739185839923,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.923",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593885,1739185839933,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.933",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593886,1739185839943,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593887,1739185839952,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.952",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593888,1739185839961,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.961",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593889,1739185839970,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.970",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593890,1739185839981,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.981",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593891,1739185839990,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:39.990",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593892,1739185840000,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.000",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593893,1739185840010,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.010",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593894,1739185840020,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.020",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593895,1739185840029,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.029",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593896,1739185840039,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.039",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593897,1739185840050,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.050",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593898,1739185840063,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.063",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593900,1739185840073,"fUST",-550.54473557,0.00010958,2,"2025-02-10T11:10:40.073",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593901,1739185840082,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.082",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593903,1739185840092,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.092",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593904,1739185840102,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.102",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593905,1739185840111,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593906,1739185840121,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593907,1739185840130,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.130",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593908,1739185840139,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593909,1739185840149,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.149",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593910,1739185840158,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.158",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593911,1739185840167,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.167",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593912,1739185840177,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.177",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593913,1739185840186,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.186",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593914,1739185840195,"fUST",-428.12,0.00010958,2,"2025-02-10T11:10:40.195",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593915,1739185840204,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.204",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593916,1739185840213,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.213",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593917,1739185840222,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.222",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593918,1739185840232,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593919,1739185840241,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.241",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593920,1739185840251,"fUST",-622.69,0.00010958,2,"2025-02-10T11:10:40.251",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593921,1739185840260,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.260",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593922,1739185840269,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593923,1739185840279,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593924,1739185840288,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593925,1739185840298,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.298",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593926,1739185840307,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.307",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593927,1739185840326,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.326",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593928,1739185840336,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.336",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593930,1739185840346,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.346",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593932,1739185840355,"fUST",-651.86,0.00010958,2,"2025-02-10T11:10:40.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593933,1739185840366,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.366",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593934,1739185840375,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593935,1739185840384,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.384",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593936,1739185840394,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.394",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593937,1739185840403,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.403",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593938,1739185840413,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.413",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593939,1739185840422,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.422",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593940,1739185840431,"fUST",-553.11562283,0.00010958,2,"2025-02-10T11:10:40.431",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593941,1739185840440,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.440",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593942,1739185840449,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.449",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593943,1739185840459,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.459",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593944,1739185840471,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.471",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593945,1739185840481,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.481",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593946,1739185840491,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.491",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593948,1739185840500,"fUST",-943.96,0.00010958,2,"2025-02-10T11:10:40.500",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593949,1739185840509,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.509",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593950,1739185840518,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.518",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593951,1739185840527,"fUST",-506.76682037,0.00010958,2,"2025-02-10T11:10:40.527",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593952,1739185840538,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.538",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593953,1739185840547,"fUST",-501.56441072,0.00010958,2,"2025-02-10T11:10:40.547",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593954,1739185840557,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.557",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593955,1739185840566,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.566",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593956,1739185840576,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.576",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593957,1739185840585,"fUST",-537.74685773,0.00010958,2,"2025-02-10T11:10:40.585",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593958,1739185840594,"fUST",-627.1345528,0.00010958,2,"2025-02-10T11:10:40.594",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593960,1739185840603,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.603",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593961,1739185840612,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.612",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593962,1739185840622,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.622",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593963,1739185840631,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.631",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593964,1739185840640,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.640",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593965,1739185840650,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.650",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593967,1739185840660,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.660",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593968,1739185840670,"fUST",-240.92301829,0.00010958,2,"2025-02-10T11:10:40.670",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593969,1739185840679,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.679",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593970,1739185840688,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.688",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593971,1739185840697,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.697",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593972,1739185840707,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.707",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593973,1739185840717,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.717",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593974,1739185840727,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.727",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593975,1739185840736,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.736",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593976,1739185840749,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.749",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593977,1739185840759,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.759",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593978,1739185840768,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.768",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593979,1739185840777,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.777",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593980,1739185840787,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.787",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593981,1739185840882,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.882",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593982,1739185840892,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.892",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593983,1739185840901,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.901",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593984,1739185840911,"fUST",-3719.71,0.00010958,2,"2025-02-10T11:10:40.911",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593985,1739185840921,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593986,1739185840930,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593987,1739185840939,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.939",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593988,1739185840949,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593989,1739185840959,"fUST",-7203.65,0.00010958,2,"2025-02-10T11:10:40.959",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593990,1739185840969,"fUST",-424.26783585,0.00010958,2,"2025-02-10T11:10:40.969",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593991,1739185840980,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:40.980",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593992,1739185840990,"fUST",-1632.27,0.00010958,2,"2025-02-10T11:10:40.990",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593993,1739185841000,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.000",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593994,1739185841010,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.010",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593995,1739185841020,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.020",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593996,1739185841029,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.029",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593997,1739185841039,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.039",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593998,1739185841048,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.048",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352593999,1739185841057,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594000,1739185841067,"fUST",-910.39,0.00010958,2,"2025-02-10T11:10:41.067",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594001,1739185841076,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.076",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594002,1739185841085,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.085",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594003,1739185841094,"fUST",-870.71,0.00010958,2,"2025-02-10T11:10:41.094",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594004,1739185841103,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.103",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594005,1739185841116,"fUST",-1859.96,0.00010958,2,"2025-02-10T11:10:41.116",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594006,1739185841126,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.126",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594007,1739185841135,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.135",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594008,1739185841144,"fUST",-633.35,0.00010958,2,"2025-02-10T11:10:41.144",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594009,1739185841153,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.153",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594010,1739185841162,"fUST",-500.73534394,0.00010958,2,"2025-02-10T11:10:41.162",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594011,1739185841171,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.171",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594012,1739185841181,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.181",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594013,1739185841190,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.190",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594014,1739185841200,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594015,1739185841209,"fUST",-457.64948766,0.00010958,2,"2025-02-10T11:10:41.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594016,1739185841218,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.218",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594017,1739185841228,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.228",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594018,1739185841238,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.238",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594019,1739185841248,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.248",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594020,1739185841261,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.261",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594021,1739185841270,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.270",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594022,1739185841279,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594023,1739185841288,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594024,1739185841298,"fUST",-500.68798745,0.00010958,2,"2025-02-10T11:10:41.298",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594025,1739185841307,"fUST",-596.76,0.00010958,2,"2025-02-10T11:10:41.307",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594026,1739185841317,"fUST",-2156.94,0.00010958,2,"2025-02-10T11:10:41.317",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594027,1739185841331,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.331",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594028,1739185841340,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.340",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594029,1739185841349,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.349",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594030,1739185841358,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.358",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594031,1739185841368,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.368",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594032,1739185841377,"fUST",-1204.72,0.00010958,2,"2025-02-10T11:10:41.377",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594033,1739185841386,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.386",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594034,1739185841396,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.396",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594035,1739185841406,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.406",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594036,1739185841416,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.416",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594037,1739185841425,"fUST",-702.74,0.00010958,2,"2025-02-10T11:10:41.425",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594038,1739185841434,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.434",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594039,1739185841443,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.443",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594040,1739185841453,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.453",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594041,1739185841462,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.462",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594042,1739185841471,"fUST",-230.18398363,0.00010958,2,"2025-02-10T11:10:41.471",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594043,1739185841481,"fUST",-1606.0,0.00010958,2,"2025-02-10T11:10:41.481",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594044,1739185841490,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.490",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594045,1739185841500,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.500",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594046,1739185841510,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.510",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594047,1739185841519,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594048,1739185841528,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.528",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594049,1739185841537,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.537",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594050,1739185841546,"fUST",-3587.43,0.00010958,2,"2025-02-10T11:10:41.546",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594051,1739185841555,"fUST",-361.32363857,0.00010958,2,"2025-02-10T11:10:41.555",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594052,1739185841565,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.565",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594053,1739185841573,"fUST",-851.67,0.00010958,2,"2025-02-10T11:10:41.573",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594054,1739185841583,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.583",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594055,1739185841592,"fUST",-7968.06,0.00010958,2,"2025-02-10T11:10:41.592",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594056,1739185841601,"fUST",-625.76,0.00010958,2,"2025-02-10T11:10:41.601",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594057,1739185841611,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.611",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594058,1739185841620,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594059,1739185841630,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.630",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594060,1739185841639,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.639",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594061,1739185841648,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.648",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594062,1739185841657,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.657",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594063,1739185841667,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.667",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594064,1739185841676,"fUST",-495.3362191,0.00010958,2,"2025-02-10T11:10:41.676",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594065,1739185841686,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.686",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594066,1739185841696,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.696",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594067,1739185841706,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.706",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594068,1739185841716,"fUST",-20256.1,0.00010958,2,"2025-02-10T11:10:41.716",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594069,1739185841726,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.726",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594070,1739185841737,"fUST",-628.55,0.00010958,2,"2025-02-10T11:10:41.737",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594071,1739185841748,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.748",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594072,1739185841758,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.758",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594073,1739185841769,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.769",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594074,1739185841778,"fUST",-549.82,0.00010958,2,"2025-02-10T11:10:41.778",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594075,1739185841788,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.788",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594076,1739185841797,"fUST",-293.53699764,0.00010958,2,"2025-02-10T11:10:41.797",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594077,1739185841806,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.806",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594078,1739185841815,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.815",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594079,1739185841824,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.824",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594080,1739185841833,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594081,1739185841843,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.843",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594082,1739185841852,"fUST",-863.77,0.00010958,2,"2025-02-10T11:10:41.852",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594083,1739185841861,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.861",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594084,1739185841870,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.870",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594085,1739185841879,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.879",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594086,1739185841888,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.888",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594087,1739185841897,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.897",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594088,1739185841906,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594089,1739185841915,"fUST",-1590.18,0.00010958,2,"2025-02-10T11:10:41.915",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594090,1739185841924,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.924",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594091,1739185841934,"fUST",-342.0,0.00010958,2,"2025-02-10T11:10:41.934",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594092,1739185841943,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594093,1739185841953,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.953",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594094,1739185841963,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.963",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594095,1739185841972,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.972",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594096,1739185841981,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.981",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594097,1739185841990,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.990",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594098,1739185841999,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:41.999",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594099,1739185842009,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.009",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594100,1739185842019,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.019",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594101,1739185842028,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.028",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594102,1739185842037,"fUST",-859.37,0.00010958,2,"2025-02-10T11:10:42.037",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594103,1739185842047,"fUST",-1324.23,0.00010958,2,"2025-02-10T11:10:42.047",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594104,1739185842056,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.056",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594105,1739185842065,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.065",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594106,1739185842074,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.074",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594107,1739185842083,"fUST",-640.35,0.00010958,2,"2025-02-10T11:10:42.083",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594108,1739185842093,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.093",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594109,1739185842102,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.102",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594110,1739185842111,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594111,1739185842120,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594112,1739185842129,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.129",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594113,1739185842138,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.138",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594114,1739185842147,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.147",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594115,1739185842156,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.156",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594116,1739185842165,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.165",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594117,1739185842174,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.174",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594118,1739185842184,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.184",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594119,1739185842193,"fUST",-823.04,0.00010958,2,"2025-02-10T11:10:42.193",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594120,1739185842202,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.202",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594121,1739185842212,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.212",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594122,1739185842221,"fUST",-519.88281193,0.00010958,2,"2025-02-10T11:10:42.221",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594123,1739185842231,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.231",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594124,1739185842241,"fUST",-525.93033157,0.00010958,2,"2025-02-10T11:10:42.241",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594125,1739185842250,"fUST",-543.76,0.00010958,2,"2025-02-10T11:10:42.250",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594126,1739185842259,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.259",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594127,1739185842269,"fUST",-351.04970102,0.00010958,2,"2025-02-10T11:10:42.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594128,1739185842279,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594129,1739185842289,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.289",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594130,1739185842298,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.298",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594131,1739185842307,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.307",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594132,1739185842316,"fUST",-774.45,0.00010958,2,"2025-02-10T11:10:42.316",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594133,1739185842326,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.326",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594134,1739185842338,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.338",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594135,1739185842348,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.348",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594136,1739185842357,"fUST",-986.58,0.00010958,2,"2025-02-10T11:10:42.357",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594137,1739185842368,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.368",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594138,1739185842377,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.377",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594139,1739185842386,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.386",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594140,1739185842395,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.395",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594141,1739185842405,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.405",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594142,1739185842415,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.415",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594143,1739185842424,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.424",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594144,1739185842433,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.433",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594145,1739185842442,"fUST",-501.19889539,0.00010958,2,"2025-02-10T11:10:42.442",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594146,1739185842451,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.451",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594147,1739185842461,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.461",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594148,1739185842471,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.471",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594149,1739185842481,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.481",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594150,1739185842492,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.492",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594151,1739185842501,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.501",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594152,1739185842510,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.510",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594153,1739185842519,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594154,1739185842529,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.529",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594155,1739185842539,"fUST",-501.21427657,0.00010958,2,"2025-02-10T11:10:42.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594156,1739185842548,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.548",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594157,1739185842557,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.557",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594158,1739185842567,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.567",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594159,1739185842576,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.576",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594160,1739185842586,"fUST",-251.97811523,0.00010958,2,"2025-02-10T11:10:42.586",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594161,1739185842598,"fUST",-1626.49,0.00010958,2,"2025-02-10T11:10:42.598",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594162,1739185842607,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594163,1739185842616,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.616",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594164,1739185842625,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594165,1739185842634,"fUST",-761.33,0.00010958,2,"2025-02-10T11:10:42.634",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594166,1739185842644,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.644",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594167,1739185842653,"fUST",-2142.2,0.00010958,2,"2025-02-10T11:10:42.653",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594168,1739185842662,"fUST",-583.3,0.00010958,2,"2025-02-10T11:10:42.662",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594169,1739185842671,"fUST",-505.77718113,0.00010958,2,"2025-02-10T11:10:42.671",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594170,1739185842680,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594171,1739185842689,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.689",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594172,1739185842698,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.698",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594173,1739185842707,"fUST",-811.42,0.00010958,2,"2025-02-10T11:10:42.707",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594174,1739185842716,"fUST",-502.202752,0.00010958,2,"2025-02-10T11:10:42.716",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594175,1739185842725,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.725",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594176,1739185842735,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.735",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594177,1739185842745,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.745",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594178,1739185842754,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594179,1739185842764,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.764",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594180,1739185842773,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.773",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594181,1739185842782,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.782",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594182,1739185842792,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.792",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594183,1739185842801,"fUST",-500.0,0.00010958,2,"2025-02-10T11:10:42.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594184,1739185842810,"fUST",-5799.56,0.00010959,2,"2025-02-10T11:10:42.810",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594185,1739185842820,"fUST",-4832.97,0.00010959,2,"2025-02-10T11:10:42.820",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594186,1739185842829,"fUST",-4027.47,0.00010959,2,"2025-02-10T11:10:42.829",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594187,1739185842838,"fUST",-3356.23,0.00010959,2,"2025-02-10T11:10:42.838",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594188,1739185842847,"fUST",-2796.85,0.00010959,2,"2025-02-10T11:10:42.847",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594189,1739185842856,"fUST",-2330.71,0.00010959,2,"2025-02-10T11:10:42.856",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594190,1739185842866,"fUST",-1942.26,0.00010959,2,"2025-02-10T11:10:42.866",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594191,1739185842875,"fUST",-1618.55,0.00010959,2,"2025-02-10T11:10:42.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594192,1739185842885,"fUST",-1348.79,0.00010959,2,"2025-02-10T11:10:42.885",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594193,1739185842895,"fUST",-1123.99,0.00010959,2,"2025-02-10T11:10:42.895",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594194,1739185842904,"fUST",-936.66,0.00010959,2,"2025-02-10T11:10:42.904",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594195,1739185842914,"fUST",-503.21350288,0.00010973,2,"2025-02-10T11:10:42.914",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594196,1739185842923,"fUST",-504.91411847,0.00010973,2,"2025-02-10T11:10:42.923",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594197,1739185842933,"fUST",-274.94525434,0.00010973,2,"2025-02-10T11:10:42.933",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594198,1739185843030,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.030",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594199,1739185843040,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.040",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594200,1739185843051,"fUST",-506.56848115,0.00010973,2,"2025-02-10T11:10:43.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594201,1739185843060,"fUST",-501.12441615,0.00010973,2,"2025-02-10T11:10:43.060",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594202,1739185843071,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.071",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594203,1739185843081,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.081",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594204,1739185843091,"fUST",-500.40279845,0.00010973,2,"2025-02-10T11:10:43.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594205,1739185843101,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.101",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594206,1739185843111,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594207,1739185843121,"fUST",-160.68360129,0.00010973,2,"2025-02-10T11:10:43.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594208,1739185843131,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.131",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594209,1739185843141,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.141",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594210,1739185843152,"fUST",-260.0811714,0.00010973,2,"2025-02-10T11:10:43.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594211,1739185843161,"fUST",-500.0,0.00010973,2,"2025-02-10T11:10:43.161",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594212,1739185843172,"fUST",-3000.0,0.00010995,2,"2025-02-10T11:10:43.172",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594213,1739185843182,"fUST",-319.81926911,0.00011064,2,"2025-02-10T11:10:43.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594214,1739185843192,"fUST",-159.1884568,0.00011072,2,"2025-02-10T11:10:43.192",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594215,1739185843202,"fUST",-500.0,0.00011094,2,"2025-02-10T11:10:43.202",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594216,1739185843212,"fUST",-215.52658544,0.00011094,2,"2025-02-10T11:10:43.212",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594217,1739185843222,"fUST",-452.25420886,0.00011094,2,"2025-02-10T11:10:43.222",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594218,1739185843232,"fUST",-500.0,0.00011094,2,"2025-02-10T11:10:43.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594219,1739185843242,"fUST",-500.0,0.00011094,2,"2025-02-10T11:10:43.242",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594220,1739185843252,"fUST",-500.0,0.00011094,2,"2025-02-10T11:10:43.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594221,1739185843262,"fUST",-500.0,0.00011094,2,"2025-02-10T11:10:43.262",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594222,1739185843272,"fUST",-488.62187232,0.00011095,2,"2025-02-10T11:10:43.272",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594223,1739185843282,"fUST",-500.39810013,0.00011095,2,"2025-02-10T11:10:43.282",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594224,1739185843293,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.293",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594225,1739185843303,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.303",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594226,1739185843313,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.313",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594227,1739185843324,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594228,1739185843334,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.334",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594229,1739185843344,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.344",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594230,1739185843355,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594231,1739185843365,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.365",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594232,1739185843375,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594233,1739185843385,"fUST",-503.34614275,0.00011095,2,"2025-02-10T11:10:43.385",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594234,1739185843395,"fUST",-257.50115201,0.00011095,2,"2025-02-10T11:10:43.395",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594235,1739185843406,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.406",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594236,1739185843416,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.416",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594237,1739185843426,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.426",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594238,1739185843436,"fUST",-375.62339138,0.00011095,2,"2025-02-10T11:10:43.436",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594239,1739185843446,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.446",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594240,1739185843456,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.456",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594241,1739185843465,"fUST",-503.73812964,0.00011095,2,"2025-02-10T11:10:43.465",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594242,1739185843476,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594243,1739185843485,"fUST",-418.41950004,0.00011095,2,"2025-02-10T11:10:43.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594244,1739185843495,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594245,1739185843506,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.506",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594246,1739185843516,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.516",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594247,1739185843527,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.527",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594248,1739185843537,"fUST",-177.69,0.00011095,2,"2025-02-10T11:10:43.537",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594249,1739185843546,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.546",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594250,1739185843556,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.556",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594251,1739185843566,"fUST",-191.67532591,0.00011095,2,"2025-02-10T11:10:43.566",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594252,1739185843576,"fUST",-505.9835487,0.00011095,2,"2025-02-10T11:10:43.576",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594253,1739185843586,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.586",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594254,1739185843596,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.596",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594255,1739185843606,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.606",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594256,1739185843616,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.616",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594257,1739185843627,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.627",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594258,1739185843639,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.639",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594259,1739185843650,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.650",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594260,1739185843661,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.661",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594261,1739185843672,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.672",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594262,1739185843682,"fUST",-504.96891382,0.00011095,2,"2025-02-10T11:10:43.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594263,1739185843692,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.692",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594264,1739185843703,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.703",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594265,1739185843715,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.715",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594266,1739185843726,"fUST",-432.09021993,0.00011095,2,"2025-02-10T11:10:43.726",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594267,1739185843738,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.738",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594268,1739185843749,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.749",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594269,1739185843760,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.760",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594270,1739185843771,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.771",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594271,1739185843782,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.782",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594272,1739185843792,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.792",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594273,1739185843802,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.802",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594274,1739185843812,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.812",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594275,1739185843824,"fUST",-758.83,0.00011095,2,"2025-02-10T11:10:43.824",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594276,1739185843834,"fUST",-629.58710235,0.00011095,2,"2025-02-10T11:10:43.834",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594277,1739185843847,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.847",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594278,1739185843856,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.856",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594279,1739185843866,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.866",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594280,1739185843875,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594281,1739185843885,"fUST",-502.7097939,0.00011095,2,"2025-02-10T11:10:43.885",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594282,1739185843894,"fUST",-584.02,0.00011095,2,"2025-02-10T11:10:43.894",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594283,1739185843904,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.904",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594284,1739185843913,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.913",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594285,1739185843923,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.923",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594286,1739185843933,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.933",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594287,1739185843943,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594288,1739185843953,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.953",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594289,1739185843963,"fUST",-501.86018333,0.00011095,2,"2025-02-10T11:10:43.963",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594291,1739185843973,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.973",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594292,1739185843982,"fUST",-502.50574112,0.00011095,2,"2025-02-10T11:10:43.982",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594293,1739185843992,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:43.992",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594294,1739185844002,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.002",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594295,1739185844011,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.011",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594296,1739185844020,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.020",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594297,1739185844030,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.030",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594298,1739185844039,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.039",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594299,1739185844048,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.048",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594300,1739185844057,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594301,1739185844066,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.066",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594302,1739185844076,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.076",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594303,1739185844085,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.085",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594304,1739185844094,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.094",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594305,1739185844104,"fUST",-572.79,0.00011095,2,"2025-02-10T11:10:44.104",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594306,1739185844114,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.114",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594307,1739185844123,"fUST",-517.93230714,0.00011095,2,"2025-02-10T11:10:44.123",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594308,1739185844132,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.132",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594309,1739185844142,"fUST",-308.61843822,0.00011095,2,"2025-02-10T11:10:44.142",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594310,1739185844151,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.151",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594311,1739185844160,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.160",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594312,1739185844170,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.170",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594313,1739185844179,"fUST",-504.48590522,0.00011095,2,"2025-02-10T11:10:44.179",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594314,1739185844188,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.188",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594315,1739185844198,"fUST",-512.48750466,0.00011095,2,"2025-02-10T11:10:44.198",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594316,1739185844207,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.207",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594317,1739185844216,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594318,1739185844226,"fUST",-503.81779582,0.00011095,2,"2025-02-10T11:10:44.226",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594319,1739185844237,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.237",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594320,1739185844246,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.246",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594321,1739185844256,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.256",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594322,1739185844266,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.266",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594323,1739185844275,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.275",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594324,1739185844285,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.285",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594325,1739185844295,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.295",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594326,1739185844304,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.304",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594327,1739185844313,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.313",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594328,1739185844323,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.323",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594329,1739185844335,"fUST",-504.71221909,0.00011095,2,"2025-02-10T11:10:44.335",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594330,1739185844344,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.344",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594331,1739185844354,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.354",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594332,1739185844363,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.363",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594333,1739185844372,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.372",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594334,1739185844382,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.382",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594335,1739185844392,"fUST",-622.69,0.00011095,2,"2025-02-10T11:10:44.392",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594336,1739185844401,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.401",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594337,1739185844412,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.412",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594338,1739185844421,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.421",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594339,1739185844431,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.431",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594340,1739185844440,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.440",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594341,1739185844449,"fUST",-270.99536582,0.00011095,2,"2025-02-10T11:10:44.449",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594342,1739185844458,"fUST",-651.86,0.00011095,2,"2025-02-10T11:10:44.458",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594343,1739185844468,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.468",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594344,1739185844477,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.477",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594345,1739185844487,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.487",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594346,1739185844497,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.497",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594347,1739185844507,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.507",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594348,1739185844517,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.517",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594349,1739185844526,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.526",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594350,1739185844536,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.536",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594351,1739185844545,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594352,1739185844555,"fUST",-943.96,0.00011095,2,"2025-02-10T11:10:44.555",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594353,1739185844564,"fUST",-501.89589802,0.00011095,2,"2025-02-10T11:10:44.564",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594354,1739185844574,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.574",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594355,1739185844583,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.583",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594356,1739185844592,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.592",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594357,1739185844602,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.602",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594358,1739185844611,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.611",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594359,1739185844620,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594360,1739185844630,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.630",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594361,1739185844639,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.639",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594362,1739185844649,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.649",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594363,1739185844658,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.658",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594364,1739185844668,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.668",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594365,1739185844677,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.677",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594366,1739185844687,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.687",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594367,1739185844699,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.699",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594368,1739185844709,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.709",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594369,1739185844720,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.720",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594370,1739185844732,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.732",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594371,1739185844742,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.742",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594372,1739185844752,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.752",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594373,1739185844761,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.761",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594374,1739185844771,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.771",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594375,1739185844781,"fUST",-228.72462489,0.00011095,2,"2025-02-10T11:10:44.781",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594376,1739185844791,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.791",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594377,1739185844801,"fUST",-377.04562486,0.00011095,2,"2025-02-10T11:10:44.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594378,1739185844810,"fUST",-3719.71,0.00011095,2,"2025-02-10T11:10:44.810",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594379,1739185844820,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.820",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594380,1739185844830,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.830",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594381,1739185844848,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594382,1739185844857,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594383,1739185844867,"fUST",-7203.65,0.00011095,2,"2025-02-10T11:10:44.867",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594384,1739185844879,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.879",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594385,1739185844888,"fUST",-1632.27,0.00011095,2,"2025-02-10T11:10:44.888",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594386,1739185844898,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.898",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594387,1739185844909,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.909",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594388,1739185844919,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.919",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594389,1739185844928,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.928",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594390,1739185844938,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.938",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594391,1739185844951,"fUST",-910.39,0.00011095,2,"2025-02-10T11:10:44.951",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594392,1739185844960,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.960",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594393,1739185844971,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.971",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594394,1739185844981,"fUST",-870.71,0.00011095,2,"2025-02-10T11:10:44.981",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594395,1739185844991,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:44.991",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594396,1739185845001,"fUST",-1859.96,0.00011095,2,"2025-02-10T11:10:45.001",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594397,1739185845012,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.012",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594398,1739185845110,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.110",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594399,1739185845121,"fUST",-633.35,0.00011095,2,"2025-02-10T11:10:45.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594400,1739185845133,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.133",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594401,1739185845144,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.144",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594402,1739185845155,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.155",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594403,1739185845166,"fUST",-511.93809564,0.00011095,2,"2025-02-10T11:10:45.166",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594404,1739185845177,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.177",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594405,1739185845187,"fUST",-404.48,0.00011095,2,"2025-02-10T11:10:45.187",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594406,1739185845198,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.198",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594407,1739185845209,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594408,1739185845221,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.221",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594409,1739185845232,"fUST",-596.76,0.00011095,2,"2025-02-10T11:10:45.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594410,1739185845242,"fUST",-2156.94,0.00011095,2,"2025-02-10T11:10:45.242",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594411,1739185845252,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594412,1739185845262,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.262",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594413,1739185845274,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.274",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594414,1739185845284,"fUST",-466.79812168,0.00011095,2,"2025-02-10T11:10:45.284",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594415,1739185845295,"fUST",-1204.72,0.00011095,2,"2025-02-10T11:10:45.295",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594416,1739185845306,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.306",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594417,1739185845316,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.316",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594418,1739185845332,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.332",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594419,1739185845342,"fUST",-702.74,0.00011095,2,"2025-02-10T11:10:45.342",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594420,1739185845353,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.353",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594421,1739185845363,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.363",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594422,1739185845374,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.374",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594423,1739185845384,"fUST",-1606.0,0.00011095,2,"2025-02-10T11:10:45.384",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594424,1739185845395,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.395",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594425,1739185845407,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.407",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594426,1739185845417,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.417",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594427,1739185845427,"fUST",-327.18047127,0.00011095,2,"2025-02-10T11:10:45.427",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594428,1739185845437,"fUST",-3587.43,0.00011095,2,"2025-02-10T11:10:45.437",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594429,1739185845447,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.447",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594430,1739185845456,"fUST",-851.67,0.00011095,2,"2025-02-10T11:10:45.456",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594431,1739185845466,"fUST",-7968.06,0.00011095,2,"2025-02-10T11:10:45.466",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594432,1739185845477,"fUST",-625.76,0.00011095,2,"2025-02-10T11:10:45.477",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594433,1739185845487,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.487",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594434,1739185845497,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.497",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594435,1739185845507,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.507",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594436,1739185845516,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.516",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594437,1739185845526,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.526",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594438,1739185845536,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.536",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594439,1739185845545,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594440,1739185845555,"fUST",-388.23739994,0.00011095,2,"2025-02-10T11:10:45.555",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594441,1739185845566,"fUST",-20256.1,0.00011095,2,"2025-02-10T11:10:45.566",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594442,1739185845577,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.577",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594443,1739185845588,"fUST",-628.55,0.00011095,2,"2025-02-10T11:10:45.588",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594444,1739185845598,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.598",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594445,1739185845607,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594446,1739185845618,"fUST",-549.82,0.00011095,2,"2025-02-10T11:10:45.618",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594447,1739185845627,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.627",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594448,1739185845637,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.637",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594449,1739185845647,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.647",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594450,1739185845657,"fUST",-863.77,0.00011095,2,"2025-02-10T11:10:45.657",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594451,1739185845667,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.667",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594452,1739185845677,"fUST",-506.76188211,0.00011095,2,"2025-02-10T11:10:45.677",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594453,1739185845687,"fUST",-1590.18,0.00011095,2,"2025-02-10T11:10:45.687",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594454,1739185845697,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.697",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594455,1739185845707,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.707",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594456,1739185845717,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.717",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594457,1739185845727,"fUST",-154.77990034,0.00011095,2,"2025-02-10T11:10:45.727",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594458,1739185845738,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.738",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594459,1739185845748,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.748",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594460,1739185845760,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.760",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594461,1739185845771,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.771",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594462,1739185845781,"fUST",-859.37,0.00011095,2,"2025-02-10T11:10:45.781",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594463,1739185845791,"fUST",-1324.23,0.00011095,2,"2025-02-10T11:10:45.791",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594464,1739185845801,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594465,1739185845811,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594466,1739185845822,"fUST",-640.35,0.00011095,2,"2025-02-10T11:10:45.822",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594467,1739185845833,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594468,1739185845843,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.843",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594469,1739185845853,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.853",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594470,1739185845864,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.864",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594471,1739185845873,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.873",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594472,1739185845883,"fUST",-507.09312188,0.00011095,2,"2025-02-10T11:10:45.883",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594473,1739185845892,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.892",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594474,1739185845902,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.902",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594475,1739185845912,"fUST",-823.04,0.00011095,2,"2025-02-10T11:10:45.912",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594476,1739185845923,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.923",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594477,1739185845933,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.933",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594478,1739185845943,"fUST",-501.44177746,0.00011095,2,"2025-02-10T11:10:45.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594479,1739185845953,"fUST",-543.76,0.00011095,2,"2025-02-10T11:10:45.953",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594480,1739185845963,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.963",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594481,1739185845973,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.973",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594482,1739185845985,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:45.985",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594483,1739185845994,"fUST",-774.45,0.00011095,2,"2025-02-10T11:10:45.994",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594484,1739185846006,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.006",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594485,1739185846016,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.016",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594486,1739185846026,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.026",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594487,1739185846036,"fUST",-986.58,0.00011095,2,"2025-02-10T11:10:46.036",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594488,1739185846047,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.047",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594489,1739185846057,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594490,1739185846066,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.066",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594491,1739185846075,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.075",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594492,1739185846084,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.084",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594493,1739185846094,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.094",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594495,1739185846103,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.103",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594496,1739185846112,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.112",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594497,1739185846122,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.122",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594498,1739185846131,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.131",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594499,1739185846140,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.140",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594500,1739185846150,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.150",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594501,1739185846159,"fUST",-1626.49,0.00011095,2,"2025-02-10T11:10:46.159",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594502,1739185846168,"fUST",-611.22755659,0.00011095,2,"2025-02-10T11:10:46.168",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594503,1739185846179,"fUST",-239.21151646,0.00011095,2,"2025-02-10T11:10:46.179",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594504,1739185846189,"fUST",-761.33,0.00011095,2,"2025-02-10T11:10:46.189",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594505,1739185846200,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594506,1739185846209,"fUST",-2142.2,0.00011095,2,"2025-02-10T11:10:46.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594507,1739185846219,"fUST",-583.3,0.00011095,2,"2025-02-10T11:10:46.219",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594508,1739185846228,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.228",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594509,1739185846239,"fUST",-402.20038051,0.00011095,2,"2025-02-10T11:10:46.239",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594510,1739185846248,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.248",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594511,1739185846258,"fUST",-811.42,0.00011095,2,"2025-02-10T11:10:46.258",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594512,1739185846269,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594513,1739185846279,"fUST",-608.74466926,0.00011095,2,"2025-02-10T11:10:46.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594514,1739185846288,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594515,1739185846297,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594516,1739185846308,"fUST",-437.07324377,0.00011095,2,"2025-02-10T11:10:46.308",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594517,1739185846318,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.318",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594518,1739185846329,"fUST",-500.0,0.00011095,2,"2025-02-10T11:10:46.329",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594519,1739185846343,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594520,1739185846353,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.353",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594521,1739185846362,"fUST",-485.20282217,0.00011232,2,"2025-02-10T11:10:46.362",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594522,1739185846372,"fUST",-506.30246226,0.00011232,2,"2025-02-10T11:10:46.372",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594523,1739185846385,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.385",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594524,1739185846394,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.394",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594525,1739185846404,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.404",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594526,1739185846415,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.415",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594527,1739185846425,"fUST",-501.35194165,0.00011232,2,"2025-02-10T11:10:46.425",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594528,1739185846435,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.435",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594529,1739185846445,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.445",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594530,1739185846455,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.455",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594532,1739185846465,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.465",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594533,1739185846475,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.475",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594534,1739185846486,"fUST",-196.87231661,0.00011232,2,"2025-02-10T11:10:46.486",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594535,1739185846496,"fUST",-504.19991711,0.00011232,2,"2025-02-10T11:10:46.496",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594536,1739185846506,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.506",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594537,1739185846516,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.516",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594538,1739185846526,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.526",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594539,1739185846536,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.536",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594540,1739185846546,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.546",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594541,1739185846556,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.556",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594542,1739185846566,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.566",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594543,1739185846575,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.575",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594544,1739185846585,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.585",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594545,1739185846596,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.596",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594546,1739185846605,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.605",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594547,1739185846616,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.616",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594550,1739185846635,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594552,1739185846688,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.688",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594554,1739185846812,"fUST",-384.8637739,0.00011232,2,"2025-02-10T11:10:46.812",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594556,1739185846885,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:46.885",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594558,1739185847019,"fUST",-758.83,0.00011232,2,"2025-02-10T11:10:47.019",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594560,1739185847121,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594562,1739185847237,"fUST",-414.73114124,0.00011232,2,"2025-02-10T11:10:47.237",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594564,1739185847405,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.405",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594567,1739185847519,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594568,1739185847622,"fUST",-584.02,0.00011232,2,"2025-02-10T11:10:47.622",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594571,1739185847734,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.734",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594572,1739185847793,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.793",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594574,1739185847812,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.812",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594575,1739185847824,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.824",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594577,1739185847836,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.836",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594578,1739185847847,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.847",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594580,1739185847857,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594582,1739185847867,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.867",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594584,1739185847878,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.878",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594586,1739185847889,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.889",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594588,1739185847899,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.899",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594589,1739185847909,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.909",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594591,1739185847918,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.918",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594593,1739185847928,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.928",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594595,1739185847938,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.938",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594597,1739185847947,"fUST",-504.96310756,0.00011232,2,"2025-02-10T11:10:47.947",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594599,1739185847956,"fUST",-572.79,0.00011232,2,"2025-02-10T11:10:47.956",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594600,1739185847967,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594602,1739185847976,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594604,1739185847986,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.986",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594606,1739185847997,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:47.997",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594608,1739185848007,"fUST",-227.4,0.00011232,2,"2025-02-10T11:10:48.007",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594610,1739185848018,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.018",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594612,1739185848029,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.029",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594614,1739185848040,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.040",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594621,1739185848139,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594623,1739185848151,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.151",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594625,1739185848160,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.160",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594626,1739185848170,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.170",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594627,1739185848181,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.181",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594628,1739185848192,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.192",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594629,1739185848202,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.202",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594630,1739185848212,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.212",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594631,1739185848222,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.222",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594632,1739185848232,"fUST",-622.69,0.00011232,2,"2025-02-10T11:10:48.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594633,1739185848241,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.241",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594635,1739185848252,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594636,1739185848261,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.261",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594639,1739185848271,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.271",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594642,1739185848280,"fUST",-651.86,0.00011232,2,"2025-02-10T11:10:48.280",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594643,1739185848291,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.291",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594644,1739185848300,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.300",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594645,1739185848309,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.309",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594646,1739185848318,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.318",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594647,1739185848331,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.331",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594648,1739185848340,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.340",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594649,1739185848350,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.350",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594650,1739185848359,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.359",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594651,1739185848369,"fUST",-943.96,0.00011232,2,"2025-02-10T11:10:48.369",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594652,1739185848380,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.380",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594653,1739185848392,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.392",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594654,1739185848403,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.403",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594655,1739185848413,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.413",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594656,1739185848423,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.423",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594657,1739185848432,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.432",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594658,1739185848442,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.442",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594659,1739185848453,"fUST",-181.85589958,0.00011232,2,"2025-02-10T11:10:48.453",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594660,1739185848463,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.463",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594661,1739185848474,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.474",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594662,1739185848485,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594663,1739185848495,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594664,1739185848506,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.506",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594665,1739185848517,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.517",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594666,1739185848527,"fUST",-3719.71,0.00011232,2,"2025-02-10T11:10:48.527",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594667,1739185848539,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594668,1739185848550,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.550",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594669,1739185848561,"fUST",-7203.65,0.00011232,2,"2025-02-10T11:10:48.561",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594670,1739185848572,"fUST",-506.96944338,0.00011232,2,"2025-02-10T11:10:48.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594671,1739185848583,"fUST",-1632.27,0.00011232,2,"2025-02-10T11:10:48.583",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594672,1739185848595,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.595",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594673,1739185848606,"fUST",-504.6760624,0.00011232,2,"2025-02-10T11:10:48.606",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594674,1739185848617,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.617",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594675,1739185848628,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.628",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594676,1739185848639,"fUST",-910.39,0.00011232,2,"2025-02-10T11:10:48.639",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594677,1739185848651,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.651",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594678,1739185848662,"fUST",-870.71,0.00011232,2,"2025-02-10T11:10:48.662",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594679,1739185848673,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594680,1739185848683,"fUST",-1859.96,0.00011232,2,"2025-02-10T11:10:48.683",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594681,1739185848694,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.694",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594682,1739185848705,"fUST",-633.35,0.00011232,2,"2025-02-10T11:10:48.705",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594683,1739185848715,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.715",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594684,1739185848725,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.725",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594685,1739185848736,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.736",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594686,1739185848748,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.748",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594687,1739185848759,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.759",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594688,1739185848769,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.769",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594689,1739185848779,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.779",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594690,1739185848791,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.791",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594691,1739185848801,"fUST",-596.76,0.00011232,2,"2025-02-10T11:10:48.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594692,1739185848811,"fUST",-2156.94,0.00011232,2,"2025-02-10T11:10:48.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594693,1739185848821,"fUST",-537.09189205,0.00011232,2,"2025-02-10T11:10:48.821",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594694,1739185848832,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.832",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594695,1739185848842,"fUST",-1204.72,0.00011232,2,"2025-02-10T11:10:48.842",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594696,1739185848852,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.852",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594697,1739185848862,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.862",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594698,1739185848872,"fUST",-702.74,0.00011232,2,"2025-02-10T11:10:48.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594699,1739185848882,"fUST",-501.50463004,0.00011232,2,"2025-02-10T11:10:48.882",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594700,1739185848891,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.891",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594701,1739185848902,"fUST",-1606.0,0.00011232,2,"2025-02-10T11:10:48.902",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594702,1739185848912,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.912",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594703,1739185848922,"fUST",-3587.43,0.00011232,2,"2025-02-10T11:10:48.922",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594704,1739185848933,"fUST",-851.67,0.00011232,2,"2025-02-10T11:10:48.933",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594705,1739185848943,"fUST",-7968.06,0.00011232,2,"2025-02-10T11:10:48.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594706,1739185848953,"fUST",-625.76,0.00011232,2,"2025-02-10T11:10:48.953",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594707,1739185848963,"fUST",-501.58816451,0.00011232,2,"2025-02-10T11:10:48.963",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594708,1739185848973,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.973",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594709,1739185848983,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.983",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594710,1739185848994,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:48.994",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594711,1739185849004,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.004",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594712,1739185849015,"fUST",-20256.1,0.00011232,2,"2025-02-10T11:10:49.015",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594713,1739185849026,"fUST",-628.55,0.00011232,2,"2025-02-10T11:10:49.026",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594714,1739185849037,"fUST",-491.13579094,0.00011232,2,"2025-02-10T11:10:49.037",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594715,1739185849047,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.047",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594716,1739185849057,"fUST",-549.82,0.00011232,2,"2025-02-10T11:10:49.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594717,1739185849068,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.068",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594718,1739185849078,"fUST",-301.21532777,0.00011232,2,"2025-02-10T11:10:49.078",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594719,1739185849088,"fUST",-863.77,0.00011232,2,"2025-02-10T11:10:49.088",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594720,1739185849099,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.099",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594721,1739185849109,"fUST",-1590.18,0.00011232,2,"2025-02-10T11:10:49.109",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594722,1739185849120,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594723,1739185849130,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.130",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594724,1739185849141,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.141",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594725,1739185849152,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594726,1739185849162,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.162",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594727,1739185849173,"fUST",-501.41088043,0.00011232,2,"2025-02-10T11:10:49.173",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594728,1739185849184,"fUST",-859.37,0.00011232,2,"2025-02-10T11:10:49.184",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594729,1739185849195,"fUST",-1324.23,0.00011232,2,"2025-02-10T11:10:49.195",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594730,1739185849205,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.205",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594731,1739185849216,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594732,1739185849226,"fUST",-640.35,0.00011232,2,"2025-02-10T11:10:49.226",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594733,1739185849236,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.236",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594734,1739185849247,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.247",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594735,1739185849257,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.257",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594736,1739185849267,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.267",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594737,1739185849278,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.278",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594738,1739185849289,"fUST",-823.04,0.00011232,2,"2025-02-10T11:10:49.289",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594739,1739185849299,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.299",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594740,1739185849309,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.309",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594741,1739185849319,"fUST",-543.76,0.00011232,2,"2025-02-10T11:10:49.319",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594742,1739185849334,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.334",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594743,1739185849344,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.344",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594744,1739185849354,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.354",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594745,1739185849364,"fUST",-774.45,0.00011232,2,"2025-02-10T11:10:49.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594746,1739185849375,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594747,1739185849386,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.386",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594748,1739185849396,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.396",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594749,1739185849406,"fUST",-986.58,0.00011232,2,"2025-02-10T11:10:49.406",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594750,1739185849418,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.418",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594751,1739185849429,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594752,1739185849439,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.439",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594753,1739185849449,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.449",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594754,1739185849460,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.460",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594755,1739185849470,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.470",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594756,1739185849480,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.480",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594757,1739185849491,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.491",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594758,1739185849501,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.501",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594759,1739185849510,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.510",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594760,1739185849520,"fUST",-1626.49,0.00011232,2,"2025-02-10T11:10:49.520",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594761,1739185849531,"fUST",-761.33,0.00011232,2,"2025-02-10T11:10:49.531",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594762,1739185849541,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.541",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594763,1739185849551,"fUST",-2142.2,0.00011232,2,"2025-02-10T11:10:49.551",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594764,1739185849561,"fUST",-583.3,0.00011232,2,"2025-02-10T11:10:49.561",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594765,1739185849573,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.573",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594766,1739185849583,"fUST",-811.42,0.00011232,2,"2025-02-10T11:10:49.583",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594767,1739185849594,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.594",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594768,1739185849605,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.605",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594769,1739185849615,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.615",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594770,1739185849625,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594771,1739185849635,"fUST",-500.0,0.00011232,2,"2025-02-10T11:10:49.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594772,1739185849645,"fUST",-319.81926911,0.00011269,2,"2025-02-10T11:10:49.645",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594773,1739185849656,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.656",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594774,1739185849666,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.666",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594775,1739185849675,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.675",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594776,1739185849685,"fUST",-502.91356902,0.00011369,2,"2025-02-10T11:10:49.685",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594777,1739185849694,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.694",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594778,1739185849704,"fUST",-338.57802376,0.00011369,2,"2025-02-10T11:10:49.704",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594779,1739185849714,"fUST",-222.21006488,0.00011369,2,"2025-02-10T11:10:49.714",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594780,1739185849723,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.723",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594781,1739185849734,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.734",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594782,1739185849743,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.743",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594783,1739185849753,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.753",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594784,1739185849764,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.764",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594785,1739185849774,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.774",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594786,1739185849783,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.783",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594787,1739185849793,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.793",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594788,1739185849803,"fUST",-359.80670119,0.00011369,2,"2025-02-10T11:10:49.803",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594789,1739185849812,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.812",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594790,1739185849822,"fUST",-202.84905446,0.00011369,2,"2025-02-10T11:10:49.822",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594791,1739185849832,"fUST",-256.76240735,0.00011369,2,"2025-02-10T11:10:49.832",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594792,1739185849842,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.842",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594793,1739185849852,"fUST",-575.47416564,0.00011369,2,"2025-02-10T11:10:49.852",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594794,1739185849861,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.861",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594795,1739185849871,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:49.871",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594796,1739185849958,"fUST",-275.17687593,0.00011369,2,"2025-02-10T11:10:49.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594797,1739185850147,"fUST",-256.59893017,0.00011369,2,"2025-02-10T11:10:50.147",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594798,1739185850156,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.156",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594799,1739185850166,"fUST",-758.83,0.00011369,2,"2025-02-10T11:10:50.166",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594800,1739185850176,"fUST",-505.02632934,0.00011369,2,"2025-02-10T11:10:50.176",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594801,1739185850186,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.186",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594802,1739185850195,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.195",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594803,1739185850205,"fUST",-584.02,0.00011369,2,"2025-02-10T11:10:50.205",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594804,1739185850214,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.214",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594805,1739185850224,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.224",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594806,1739185850233,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.233",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594807,1739185850243,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.243",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594808,1739185850254,"fUST",-596.65,0.00011369,2,"2025-02-10T11:10:50.254",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594809,1739185850263,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.263",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594810,1739185850272,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.272",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594811,1739185850281,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.281",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594812,1739185850290,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.290",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594813,1739185850299,"fUST",-455.21463509,0.00011369,2,"2025-02-10T11:10:50.299",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594814,1739185850308,"fUST",-572.79,0.00011369,2,"2025-02-10T11:10:50.308",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594815,1739185850317,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.317",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594816,1739185850327,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.327",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594817,1739185850336,"fUST",-507.42529487,0.00011369,2,"2025-02-10T11:10:50.336",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594818,1739185850350,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.350",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594819,1739185850359,"fUST",-502.00504471,0.00011369,2,"2025-02-10T11:10:50.359",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594820,1739185850369,"fUST",-504.76034347,0.00011369,2,"2025-02-10T11:10:50.369",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594821,1739185850378,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.378",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594822,1739185850388,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.388",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594823,1739185850397,"fUST",-347.58565032,0.00011369,2,"2025-02-10T11:10:50.397",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594824,1739185850407,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.407",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594825,1739185850418,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.418",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594826,1739185850427,"fUST",-580.82721414,0.00011369,2,"2025-02-10T11:10:50.427",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594827,1739185850436,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.436",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594828,1739185850445,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.445",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594829,1739185850455,"fUST",-622.69,0.00011369,2,"2025-02-10T11:10:50.455",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594830,1739185850465,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.465",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594831,1739185850475,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.475",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594832,1739185850485,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594833,1739185850495,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594834,1739185850505,"fUST",-651.86,0.00011369,2,"2025-02-10T11:10:50.505",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594835,1739185850514,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.514",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594836,1739185850523,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.523",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594837,1739185850534,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.534",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594838,1739185850543,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.543",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594839,1739185850552,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.552",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594840,1739185850564,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.564",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594841,1739185850584,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.584",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594842,1739185850601,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.601",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594843,1739185850617,"fUST",-943.96,0.00011369,2,"2025-02-10T11:10:50.617",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594844,1739185850634,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.634",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594845,1739185850649,"fUST",-502.11151147,0.00011369,2,"2025-02-10T11:10:50.649",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594846,1739185850665,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.665",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594847,1739185850681,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.681",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594848,1739185850698,"fUST",-298.84362855,0.00011369,2,"2025-02-10T11:10:50.698",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594849,1739185850712,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.712",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594850,1739185850726,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.726",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594851,1739185850742,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.742",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594852,1739185850756,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.756",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594853,1739185850768,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.768",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594854,1739185850781,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.781",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594855,1739185850799,"fUST",-3719.71,0.00011369,2,"2025-02-10T11:10:50.799",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594856,1739185850813,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.813",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594857,1739185850828,"fUST",-7203.65,0.00011369,2,"2025-02-10T11:10:50.828",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594858,1739185850843,"fUST",-1632.27,0.00011369,2,"2025-02-10T11:10:50.843",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594859,1739185850858,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.858",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594860,1739185850870,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.870",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594861,1739185850881,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.881",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594862,1739185850895,"fUST",-910.39,0.00011369,2,"2025-02-10T11:10:50.895",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594863,1739185850910,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.910",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594864,1739185850923,"fUST",-870.71,0.00011369,2,"2025-02-10T11:10:50.923",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594865,1739185850935,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594866,1739185850949,"fUST",-1859.96,0.00011369,2,"2025-02-10T11:10:50.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594867,1739185850960,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.960",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594868,1739185850972,"fUST",-633.35,0.00011369,2,"2025-02-10T11:10:50.972",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594869,1739185850984,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:50.984",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594870,1739185850997,"fUST",-501.64554693,0.00011369,2,"2025-02-10T11:10:50.997",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594871,1739185851010,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.010",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594872,1739185851023,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.023",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594873,1739185851036,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.036",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594874,1739185851048,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.048",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594875,1739185851065,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.065",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594876,1739185851077,"fUST",-506.22015172,0.00011369,2,"2025-02-10T11:10:51.077",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594877,1739185851089,"fUST",-596.76,0.00011369,2,"2025-02-10T11:10:51.089",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594878,1739185851102,"fUST",-2156.94,0.00011369,2,"2025-02-10T11:10:51.102",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594879,1739185851114,"fUST",-620.67284341,0.00011369,2,"2025-02-10T11:10:51.114",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594880,1739185851127,"fUST",-1204.72,0.00011369,2,"2025-02-10T11:10:51.127",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594881,1739185851139,"fUST",-702.74,0.00011369,2,"2025-02-10T11:10:51.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594882,1739185851151,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.151",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594883,1739185851163,"fUST",-1606.0,0.00011369,2,"2025-02-10T11:10:51.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594884,1739185851176,"fUST",-3587.43,0.00011369,2,"2025-02-10T11:10:51.176",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594885,1739185851188,"fUST",-851.67,0.00011369,2,"2025-02-10T11:10:51.188",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594886,1739185851200,"fUST",-7968.06,0.00011369,2,"2025-02-10T11:10:51.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594887,1739185851212,"fUST",-625.76,0.00011369,2,"2025-02-10T11:10:51.212",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594888,1739185851224,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.224",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594889,1739185851236,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.236",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594890,1739185851248,"fUST",-20256.1,0.00011369,2,"2025-02-10T11:10:51.248",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594891,1739185851260,"fUST",-628.55,0.00011369,2,"2025-02-10T11:10:51.260",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594892,1739185851272,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.272",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594893,1739185851285,"fUST",-549.82,0.00011369,2,"2025-02-10T11:10:51.285",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594894,1739185851296,"fUST",-295.2441697,0.00011369,2,"2025-02-10T11:10:51.296",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594895,1739185851305,"fUST",-863.77,0.00011369,2,"2025-02-10T11:10:51.305",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594896,1739185851314,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.314",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594897,1739185851324,"fUST",-1590.18,0.00011369,2,"2025-02-10T11:10:51.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594898,1739185851340,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.340",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594899,1739185851349,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.349",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594900,1739185851358,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.358",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594901,1739185851367,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.367",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594902,1739185851377,"fUST",-859.37,0.00011369,2,"2025-02-10T11:10:51.377",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594903,1739185851386,"fUST",-1324.23,0.00011369,2,"2025-02-10T11:10:51.386",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594904,1739185851396,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.396",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594905,1739185851406,"fUST",-640.35,0.00011369,2,"2025-02-10T11:10:51.406",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594906,1739185851415,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.415",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594907,1739185851424,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.424",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594908,1739185851434,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.434",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594909,1739185851443,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.443",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594910,1739185851453,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.453",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594911,1739185851463,"fUST",-823.04,0.00011369,2,"2025-02-10T11:10:51.463",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594912,1739185851473,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.473",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594913,1739185851483,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.483",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594914,1739185851493,"fUST",-543.76,0.00011369,2,"2025-02-10T11:10:51.493",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594915,1739185851503,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.503",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594916,1739185851513,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.513",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594917,1739185851694,"fUST",-774.45,0.00011369,2,"2025-02-10T11:10:51.694",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594918,1739185851708,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.708",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594919,1739185851717,"fUST",-501.87187501,0.00011369,2,"2025-02-10T11:10:51.717",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594920,1739185851727,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.727",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594921,1739185851736,"fUST",-986.58,0.00011369,2,"2025-02-10T11:10:51.736",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594922,1739185851745,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.745",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594923,1739185851754,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594924,1739185851763,"fUST",-501.92022201,0.00011369,2,"2025-02-10T11:10:51.763",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594925,1739185851773,"fUST",-314.07854037,0.00011369,2,"2025-02-10T11:10:51.773",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594926,1739185851782,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.782",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594927,1739185851792,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.792",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594928,1739185851801,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594929,1739185851811,"fUST",-1626.49,0.00011369,2,"2025-02-10T11:10:51.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594930,1739185851820,"fUST",-761.33,0.00011369,2,"2025-02-10T11:10:51.820",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594931,1739185851829,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.829",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594932,1739185851838,"fUST",-2142.2,0.00011369,2,"2025-02-10T11:10:51.838",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594933,1739185851847,"fUST",-583.3,0.00011369,2,"2025-02-10T11:10:51.847",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594934,1739185851856,"fUST",-554.02550826,0.00011369,2,"2025-02-10T11:10:51.856",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594935,1739185851865,"fUST",-811.42,0.00011369,2,"2025-02-10T11:10:51.865",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594936,1739185851875,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594937,1739185851884,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594938,1739185851893,"fUST",-500.0,0.00011369,2,"2025-02-10T11:10:51.893",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594939,1739185851903,"fUST",-500.0,0.0001139,2,"2025-02-10T11:10:51.903",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594940,1739185851912,"fUST",-500.0,0.0001139,2,"2025-02-10T11:10:51.912",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594941,1739185851921,"fUST",-500.0,0.0001139,2,"2025-02-10T11:10:51.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594942,1739185851930,"fUST",-500.86851527,0.0001139,2,"2025-02-10T11:10:51.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594943,1739185851940,"fUST",-386.01861773,0.0001139,2,"2025-02-10T11:10:51.940",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594944,1739185851949,"fUST",-500.0,0.0001139,2,"2025-02-10T11:10:51.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594945,1739185851958,"fUST",-626.10567238,0.0001139,2,"2025-02-10T11:10:51.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594946,1739185851968,"fUST",-500.0,0.0001139,2,"2025-02-10T11:10:51.968",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594947,1739185851977,"fUST",-500.0,0.0001139,2,"2025-02-10T11:10:51.977",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594948,1739185851986,"fUST",-632.31587076,0.0001139,2,"2025-02-10T11:10:51.986",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594949,1739185851995,"fUST",-272.87832129,0.0001139,2,"2025-02-10T11:10:51.995",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594950,1739185852005,"fUST",-156.47861849,0.0001139,2,"2025-02-10T11:10:52.005",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594951,1739185852014,"fUST",-250.80127485,0.00011398,2,"2025-02-10T11:10:52.014",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594952,1739185852024,"fUST",-497.60941393,0.00011398,2,"2025-02-10T11:10:52.024",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594953,1739185852033,"fUST",-500.0,0.00011406,2,"2025-02-10T11:10:52.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594954,1739185852042,"fUST",-533.81571692,0.00011409,2,"2025-02-10T11:10:52.042",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594955,1739185852051,"fUST",-500.0,0.00011459,2,"2025-02-10T11:10:52.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594956,1739185852061,"fUST",-319.81926911,0.00011475,2,"2025-02-10T11:10:52.061",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594957,1739185852071,"fUST",-151.0,0.000115,2,"2025-02-10T11:10:52.071",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594958,1739185852079,"fUST",-151.0,0.000115,2,"2025-02-10T11:10:52.079",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594959,1739185852089,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.089",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594960,1739185852098,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.098",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594961,1739185852107,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.107",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594962,1739185852117,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.117",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594963,1739185852126,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.126",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594964,1739185852136,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.136",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594965,1739185852145,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.145",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594966,1739185852155,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.155",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594967,1739185852164,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.164",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594968,1739185852173,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.173",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594969,1739185852182,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594970,1739185852191,"fUST",-545.43908442,0.00011506,2,"2025-02-10T11:10:52.191",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594971,1739185852200,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594972,1739185852210,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.210",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594973,1739185852220,"fUST",-758.83,0.00011506,2,"2025-02-10T11:10:52.220",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594974,1739185852230,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.230",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594975,1739185852240,"fUST",-584.02,0.00011506,2,"2025-02-10T11:10:52.240",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594976,1739185852249,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.249",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594977,1739185852258,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.258",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594978,1739185852268,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.268",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594979,1739185852277,"fUST",-596.13797037,0.00011506,2,"2025-02-10T11:10:52.277",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594980,1739185852286,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.286",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594981,1739185852295,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.295",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594982,1739185852303,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.303",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594983,1739185852313,"fUST",-572.79,0.00011506,2,"2025-02-10T11:10:52.313",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594984,1739185852323,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.323",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594985,1739185852333,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.333",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594986,1739185852343,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594987,1739185852353,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.353",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594988,1739185852362,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.362",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594989,1739185852372,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.372",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594990,1739185852382,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.382",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594991,1739185852391,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.391",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594992,1739185852400,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.400",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594993,1739185852409,"fUST",-622.69,0.00011506,2,"2025-02-10T11:10:52.409",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594994,1739185852420,"fUST",-340.17337902,0.00011506,2,"2025-02-10T11:10:52.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594995,1739185852429,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594996,1739185852439,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.439",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594997,1739185852447,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.447",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594998,1739185852456,"fUST",-651.86,0.00011506,2,"2025-02-10T11:10:52.456",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352594999,1739185852466,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.466",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595000,1739185852475,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.475",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595001,1739185852484,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.484",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595002,1739185852493,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.493",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595003,1739185852503,"fUST",-203.06655434,0.00011506,2,"2025-02-10T11:10:52.503",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595004,1739185852512,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.512",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595005,1739185852522,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.522",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595006,1739185852532,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.532",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595007,1739185852542,"fUST",-943.96,0.00011506,2,"2025-02-10T11:10:52.542",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595008,1739185852551,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.551",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595009,1739185852560,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.560",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595010,1739185852570,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.570",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595011,1739185852579,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.579",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595012,1739185852588,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.588",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595013,1739185852598,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.598",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595014,1739185852607,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595015,1739185852616,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.616",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595016,1739185852625,"fUST",-3719.71,0.00011506,2,"2025-02-10T11:10:52.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595017,1739185852635,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595018,1739185852644,"fUST",-7203.65,0.00011506,2,"2025-02-10T11:10:52.644",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595019,1739185852653,"fUST",-1632.27,0.00011506,2,"2025-02-10T11:10:52.653",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595020,1739185852663,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.663",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595021,1739185852673,"fUST",-468.83,0.00011506,2,"2025-02-10T11:10:52.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595022,1739185852682,"fUST",-910.39,0.00011506,2,"2025-02-10T11:10:52.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595023,1739185852692,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.692",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595024,1739185852701,"fUST",-870.71,0.00011506,2,"2025-02-10T11:10:52.701",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595025,1739185852710,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.710",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595026,1739185852719,"fUST",-1859.96,0.00011506,2,"2025-02-10T11:10:52.719",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595027,1739185852729,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.729",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595028,1739185852738,"fUST",-633.35,0.00011506,2,"2025-02-10T11:10:52.738",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595029,1739185852747,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.747",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595030,1739185852757,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.757",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595031,1739185852766,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.766",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595032,1739185852775,"fUST",-170.7404736,0.00011506,2,"2025-02-10T11:10:52.775",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595033,1739185852785,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.785",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595034,1739185852794,"fUST",-596.76,0.00011506,2,"2025-02-10T11:10:52.794",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595035,1739185852803,"fUST",-2156.94,0.00011506,2,"2025-02-10T11:10:52.803",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595036,1739185852812,"fUST",-1204.72,0.00011506,2,"2025-02-10T11:10:52.812",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595037,1739185852822,"fUST",-702.74,0.00011506,2,"2025-02-10T11:10:52.822",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595038,1739185852831,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.831",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595039,1739185852840,"fUST",-1606.0,0.00011506,2,"2025-02-10T11:10:52.840",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595040,1739185852850,"fUST",-3587.43,0.00011506,2,"2025-02-10T11:10:52.850",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595041,1739185852859,"fUST",-851.67,0.00011506,2,"2025-02-10T11:10:52.859",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595042,1739185852868,"fUST",-7968.06,0.00011506,2,"2025-02-10T11:10:52.868",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595043,1739185852878,"fUST",-625.76,0.00011506,2,"2025-02-10T11:10:52.878",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595044,1739185852887,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.887",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595045,1739185852896,"fUST",-20256.1,0.00011506,2,"2025-02-10T11:10:52.896",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595046,1739185852906,"fUST",-628.55,0.00011506,2,"2025-02-10T11:10:52.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595047,1739185852916,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595048,1739185852925,"fUST",-549.82,0.00011506,2,"2025-02-10T11:10:52.925",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595049,1739185852935,"fUST",-863.77,0.00011506,2,"2025-02-10T11:10:52.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595050,1739185852944,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.944",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595051,1739185852954,"fUST",-1590.18,0.00011506,2,"2025-02-10T11:10:52.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595052,1739185852963,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.963",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595053,1739185852973,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.973",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595054,1739185852982,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.982",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595055,1739185852992,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:52.992",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595056,1739185853003,"fUST",-859.37,0.00011506,2,"2025-02-10T11:10:53.003",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595057,1739185853011,"fUST",-1324.23,0.00011506,2,"2025-02-10T11:10:53.011",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595058,1739185853021,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.021",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595059,1739185853031,"fUST",-640.35,0.00011506,2,"2025-02-10T11:10:53.031",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595060,1739185853040,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.040",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595061,1739185853050,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.050",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595062,1739185853059,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.059",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595063,1739185853069,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595064,1739185853078,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.078",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595065,1739185853087,"fUST",-823.04,0.00011506,2,"2025-02-10T11:10:53.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595066,1739185853097,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.097",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595067,1739185853107,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.107",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595068,1739185853116,"fUST",-543.76,0.00011506,2,"2025-02-10T11:10:53.116",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595069,1739185853125,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.125",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595070,1739185853134,"fUST",-774.45,0.00011506,2,"2025-02-10T11:10:53.134",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595071,1739185853143,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595072,1739185853154,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.154",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595073,1739185853163,"fUST",-986.58,0.00011506,2,"2025-02-10T11:10:53.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595074,1739185853173,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.173",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595075,1739185853182,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595076,1739185853191,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.191",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595077,1739185853200,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595078,1739185853209,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595079,1739185853220,"fUST",-1626.49,0.00011506,2,"2025-02-10T11:10:53.220",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595080,1739185853232,"fUST",-761.33,0.00011506,2,"2025-02-10T11:10:53.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595081,1739185853249,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.249",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595082,1739185853264,"fUST",-2142.2,0.00011506,2,"2025-02-10T11:10:53.264",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595083,1739185853275,"fUST",-583.3,0.00011506,2,"2025-02-10T11:10:53.275",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595084,1739185853284,"fUST",-811.42,0.00011506,2,"2025-02-10T11:10:53.284",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595085,1739185853293,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.293",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595086,1739185853303,"fUST",-500.0,0.00011506,2,"2025-02-10T11:10:53.303",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595087,1739185853312,"fUST",-500.0,0.00011521,2,"2025-02-10T11:10:53.312",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595088,1739185853322,"fUST",-1000.0,0.00011521,2,"2025-02-10T11:10:53.322",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595089,1739185853336,"fUST",-1000.63881708,0.00011521,2,"2025-02-10T11:10:53.336",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595090,1739185853345,"fUST",-500.0,0.00011521,2,"2025-02-10T11:10:53.345",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595091,1739185853355,"fUST",-500.0,0.00011521,2,"2025-02-10T11:10:53.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595092,1739185853364,"fUST",-278.54427922,0.00011521,2,"2025-02-10T11:10:53.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595093,1739185853377,"fUST",-1031.26523494,0.00011521,2,"2025-02-10T11:10:53.377",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595094,1739185853387,"fUST",-4470.09776172,0.00011588,2,"2025-02-10T11:10:53.387",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595095,1739185853396,"fUST",-151.0,0.000116,2,"2025-02-10T11:10:53.396",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595096,1739185853406,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.406",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595097,1739185853415,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.415",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595098,1739185853426,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.426",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595099,1739185853436,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.436",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595100,1739185853446,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.446",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595101,1739185853457,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595102,1739185853468,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.468",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595103,1739185853478,"fUST",-301.29136698,0.00011643,2,"2025-02-10T11:10:53.478",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595104,1739185853488,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.488",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595105,1739185853498,"fUST",-401.98145756,0.00011643,2,"2025-02-10T11:10:53.498",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595106,1739185853508,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.508",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595107,1739185853518,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.518",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595108,1739185853528,"fUST",-758.83,0.00011643,2,"2025-02-10T11:10:53.528",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595109,1739185853537,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.537",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595110,1739185853547,"fUST",-584.02,0.00011643,2,"2025-02-10T11:10:53.547",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595111,1739185853556,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.556",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595112,1739185853566,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.566",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595113,1739185853575,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.575",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595114,1739185853585,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.585",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595115,1739185853594,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.594",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595116,1739185853603,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.603",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595117,1739185853613,"fUST",-572.79,0.00011643,2,"2025-02-10T11:10:53.613",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595118,1739185853622,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.622",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595119,1739185853632,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.632",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595120,1739185853641,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.641",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595121,1739185853650,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.650",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595122,1739185853660,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.660",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595123,1739185853670,"fUST",-565.10430354,0.00011643,2,"2025-02-10T11:10:53.670",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595124,1739185853680,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595125,1739185853689,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.689",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595126,1739185853699,"fUST",-622.69,0.00011643,2,"2025-02-10T11:10:53.699",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595127,1739185853708,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.708",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595128,1739185853718,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.718",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595129,1739185853727,"fUST",-423.70414032,0.00011643,2,"2025-02-10T11:10:53.727",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595130,1739185853736,"fUST",-651.86,0.00011643,2,"2025-02-10T11:10:53.736",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595131,1739185853746,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.746",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595132,1739185853755,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.755",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595133,1739185853764,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.764",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595134,1739185853773,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.773",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595135,1739185853782,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.782",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595136,1739185853792,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.792",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595137,1739185853801,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595138,1739185853810,"fUST",-943.96,0.00011643,2,"2025-02-10T11:10:53.810",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595139,1739185853819,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.819",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595140,1739185853828,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.828",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595141,1739185853844,"fUST",-503.27434851,0.00011643,2,"2025-02-10T11:10:53.844",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595142,1739185853853,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.853",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595143,1739185853863,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.863",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595144,1739185853873,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.873",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595145,1739185853883,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.883",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595146,1739185853893,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.893",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595147,1739185853903,"fUST",-3719.71,0.00011643,2,"2025-02-10T11:10:53.903",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595148,1739185853913,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.913",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595149,1739185853922,"fUST",-7203.65,0.00011643,2,"2025-02-10T11:10:53.922",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595150,1739185853932,"fUST",-1632.27,0.00011643,2,"2025-02-10T11:10:53.932",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595151,1739185853941,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.941",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595152,1739185853950,"fUST",-910.39,0.00011643,2,"2025-02-10T11:10:53.950",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595153,1739185853959,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.959",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595154,1739185853969,"fUST",-870.71,0.00011643,2,"2025-02-10T11:10:53.969",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595155,1739185853978,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.978",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595156,1739185853989,"fUST",-1859.96,0.00011643,2,"2025-02-10T11:10:53.989",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595157,1739185853998,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:53.998",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595158,1739185854008,"fUST",-633.35,0.00011643,2,"2025-02-10T11:10:54.008",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595159,1739185854017,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.017",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595160,1739185854027,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.027",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595161,1739185854036,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.036",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595162,1739185854045,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.045",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595163,1739185854054,"fUST",-596.76,0.00011643,2,"2025-02-10T11:10:54.054",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595164,1739185854063,"fUST",-2156.94,0.00011643,2,"2025-02-10T11:10:54.063",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595165,1739185854072,"fUST",-1204.72,0.00011643,2,"2025-02-10T11:10:54.072",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595166,1739185854082,"fUST",-702.74,0.00011643,2,"2025-02-10T11:10:54.082",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595167,1739185854091,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595168,1739185854100,"fUST",-1606.0,0.00011643,2,"2025-02-10T11:10:54.100",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595169,1739185854109,"fUST",-3587.43,0.00011643,2,"2025-02-10T11:10:54.109",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595170,1739185854118,"fUST",-851.67,0.00011643,2,"2025-02-10T11:10:54.118",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595171,1739185854127,"fUST",-7968.06,0.00011643,2,"2025-02-10T11:10:54.127",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595172,1739185854136,"fUST",-625.76,0.00011643,2,"2025-02-10T11:10:54.136",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595173,1739185854146,"fUST",-20256.1,0.00011643,2,"2025-02-10T11:10:54.146",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595174,1739185854155,"fUST",-628.55,0.00011643,2,"2025-02-10T11:10:54.155",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595175,1739185854164,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.164",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595176,1739185854173,"fUST",-549.82,0.00011643,2,"2025-02-10T11:10:54.173",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595177,1739185854183,"fUST",-863.77,0.00011643,2,"2025-02-10T11:10:54.183",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595178,1739185854192,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.192",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595179,1739185854201,"fUST",-1590.18,0.00011643,2,"2025-02-10T11:10:54.201",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595180,1739185854210,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.210",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595181,1739185854219,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.219",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595182,1739185854228,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.228",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595183,1739185854239,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.239",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595184,1739185854250,"fUST",-859.37,0.00011643,2,"2025-02-10T11:10:54.250",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595185,1739185854259,"fUST",-1324.23,0.00011643,2,"2025-02-10T11:10:54.259",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595186,1739185854268,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.268",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595187,1739185854278,"fUST",-640.35,0.00011643,2,"2025-02-10T11:10:54.278",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595188,1739185854287,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.287",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595189,1739185854296,"fUST",-258.34,0.00011643,2,"2025-02-10T11:10:54.296",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595190,1739185854305,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.305",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595191,1739185854314,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.314",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595192,1739185854324,"fUST",-823.04,0.00011643,2,"2025-02-10T11:10:54.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595193,1739185854333,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.333",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595194,1739185854345,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.345",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595195,1739185854355,"fUST",-543.76,0.00011643,2,"2025-02-10T11:10:54.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595196,1739185854364,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595197,1739185854374,"fUST",-774.45,0.00011643,2,"2025-02-10T11:10:54.374",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595198,1739185854383,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.383",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595199,1739185854395,"fUST",-986.58,0.00011643,2,"2025-02-10T11:10:54.395",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595200,1739185854404,"fUST",-254.66862441,0.00011643,2,"2025-02-10T11:10:54.404",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595201,1739185854413,"fUST",-502.71504357,0.00011643,2,"2025-02-10T11:10:54.413",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595202,1739185854424,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.424",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595203,1739185854433,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.433",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595204,1739185854442,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.442",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595205,1739185854452,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.452",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595206,1739185854461,"fUST",-1626.49,0.00011643,2,"2025-02-10T11:10:54.461",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595207,1739185854470,"fUST",-761.33,0.00011643,2,"2025-02-10T11:10:54.470",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595208,1739185854480,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.480",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595209,1739185854489,"fUST",-2142.2,0.00011643,2,"2025-02-10T11:10:54.489",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595210,1739185854499,"fUST",-583.3,0.00011643,2,"2025-02-10T11:10:54.499",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595211,1739185854508,"fUST",-811.42,0.00011643,2,"2025-02-10T11:10:54.508",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595212,1739185854517,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.517",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595213,1739185854625,"fUST",-500.0,0.00011643,2,"2025-02-10T11:10:54.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595214,1739185854635,"fUST",-150.56066039,0.00011655,2,"2025-02-10T11:10:54.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595215,1739185854644,"fUST",-1000.0,0.0001168,2,"2025-02-10T11:10:54.644",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595216,1739185854654,"fUST",-319.81926911,0.0001168,2,"2025-02-10T11:10:54.654",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595217,1739185854663,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.663",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595218,1739185854672,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.672",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595219,1739185854682,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595220,1739185854691,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.691",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595221,1739185854701,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.701",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595222,1739185854713,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.713",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595223,1739185854722,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.722",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595224,1739185854731,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.731",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595225,1739185854741,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.741",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595226,1739185854751,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.751",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595227,1739185854761,"fUST",-758.83,0.0001178,2,"2025-02-10T11:10:54.761",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595228,1739185854771,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.771",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595229,1739185854780,"fUST",-584.02,0.0001178,2,"2025-02-10T11:10:54.780",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595230,1739185854789,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.789",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595231,1739185854799,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.799",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595232,1739185854808,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.808",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595233,1739185854817,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.817",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595234,1739185854826,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.826",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595235,1739185854835,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.835",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595236,1739185854844,"fUST",-572.79,0.0001178,2,"2025-02-10T11:10:54.844",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595237,1739185854853,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.853",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595238,1739185854863,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.863",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595239,1739185854871,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.871",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595240,1739185854880,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.880",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595241,1739185854889,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.889",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595242,1739185854899,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.899",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595243,1739185854907,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.907",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595244,1739185854916,"fUST",-622.69,0.0001178,2,"2025-02-10T11:10:54.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595245,1739185854926,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.926",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595246,1739185854935,"fUST",-597.8535654,0.0001178,2,"2025-02-10T11:10:54.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595247,1739185854944,"fUST",-651.86,0.0001178,2,"2025-02-10T11:10:54.944",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595248,1739185854954,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595249,1739185854962,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.962",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595250,1739185854972,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.972",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595251,1739185854981,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.981",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595252,1739185854990,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:54.990",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595253,1739185855000,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.000",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595254,1739185855014,"fUST",-943.96,0.0001178,2,"2025-02-10T11:10:55.014",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595255,1739185855024,"fUST",-272.38748574,0.0001178,2,"2025-02-10T11:10:55.024",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595256,1739185855032,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595257,1739185855041,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.041",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595258,1739185855051,"fUST",-520.60028929,0.0001178,2,"2025-02-10T11:10:55.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595259,1739185855060,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.060",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595260,1739185855069,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595261,1739185855079,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.079",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595262,1739185855088,"fUST",-3719.71,0.0001178,2,"2025-02-10T11:10:55.088",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595263,1739185855097,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.097",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595264,1739185855106,"fUST",-7203.65,0.0001178,2,"2025-02-10T11:10:55.106",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595265,1739185855115,"fUST",-1632.27,0.0001178,2,"2025-02-10T11:10:55.115",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595266,1739185855124,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595267,1739185855133,"fUST",-910.39,0.0001178,2,"2025-02-10T11:10:55.133",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595268,1739185855142,"fUST",-622.5433876,0.0001178,2,"2025-02-10T11:10:55.142",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595269,1739185855151,"fUST",-870.71,0.0001178,2,"2025-02-10T11:10:55.151",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595270,1739185855160,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.160",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595271,1739185855169,"fUST",-1859.96,0.0001178,2,"2025-02-10T11:10:55.169",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595272,1739185855179,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.179",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595273,1739185855188,"fUST",-633.35,0.0001178,2,"2025-02-10T11:10:55.188",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595274,1739185855198,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.198",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595275,1739185855207,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.207",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595276,1739185855216,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595277,1739185855225,"fUST",-596.76,0.0001178,2,"2025-02-10T11:10:55.225",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595278,1739185855234,"fUST",-2156.94,0.0001178,2,"2025-02-10T11:10:55.234",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595279,1739185855243,"fUST",-1204.72,0.0001178,2,"2025-02-10T11:10:55.243",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595280,1739185855252,"fUST",-702.74,0.0001178,2,"2025-02-10T11:10:55.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595281,1739185855261,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.261",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595282,1739185855271,"fUST",-1606.0,0.0001178,2,"2025-02-10T11:10:55.271",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595283,1739185855280,"fUST",-3587.43,0.0001178,2,"2025-02-10T11:10:55.280",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595284,1739185855289,"fUST",-851.67,0.0001178,2,"2025-02-10T11:10:55.289",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595285,1739185855298,"fUST",-7968.06,0.0001178,2,"2025-02-10T11:10:55.298",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595286,1739185855307,"fUST",-625.76,0.0001178,2,"2025-02-10T11:10:55.307",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595287,1739185855316,"fUST",-20256.1,0.0001178,2,"2025-02-10T11:10:55.316",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595288,1739185855328,"fUST",-628.55,0.0001178,2,"2025-02-10T11:10:55.328",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595289,1739185855338,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.338",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595290,1739185855347,"fUST",-549.82,0.0001178,2,"2025-02-10T11:10:55.347",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595291,1739185855357,"fUST",-863.77,0.0001178,2,"2025-02-10T11:10:55.357",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595292,1739185855367,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.367",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595293,1739185855376,"fUST",-1590.18,0.0001178,2,"2025-02-10T11:10:55.376",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595294,1739185855385,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.385",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595295,1739185855394,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.394",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595296,1739185855404,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.404",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595297,1739185855413,"fUST",-859.37,0.0001178,2,"2025-02-10T11:10:55.413",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595298,1739185855424,"fUST",-1324.23,0.0001178,2,"2025-02-10T11:10:55.424",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595299,1739185855433,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.433",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595300,1739185855442,"fUST",-640.35,0.0001178,2,"2025-02-10T11:10:55.442",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595301,1739185855452,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.452",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595302,1739185855461,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.461",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595303,1739185855470,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.470",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595304,1739185855480,"fUST",-823.04,0.0001178,2,"2025-02-10T11:10:55.480",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595305,1739185855489,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.489",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595306,1739185855498,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.498",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595307,1739185855507,"fUST",-543.76,0.0001178,2,"2025-02-10T11:10:55.507",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595308,1739185855517,"fUST",-294.42050055,0.0001178,2,"2025-02-10T11:10:55.517",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595309,1739185855526,"fUST",-774.45,0.0001178,2,"2025-02-10T11:10:55.526",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595310,1739185855535,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.535",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595311,1739185855545,"fUST",-986.58,0.0001178,2,"2025-02-10T11:10:55.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595312,1739185855554,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.554",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595313,1739185855569,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.569",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595314,1739185855579,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.579",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595315,1739185855589,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.589",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595316,1739185855598,"fUST",-1626.49,0.0001178,2,"2025-02-10T11:10:55.598",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595317,1739185855608,"fUST",-761.33,0.0001178,2,"2025-02-10T11:10:55.608",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595318,1739185855617,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.617",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595319,1739185855626,"fUST",-2142.2,0.0001178,2,"2025-02-10T11:10:55.626",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595320,1739185855635,"fUST",-583.3,0.0001178,2,"2025-02-10T11:10:55.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595321,1739185855645,"fUST",-811.42,0.0001178,2,"2025-02-10T11:10:55.645",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595322,1739185855654,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.654",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595323,1739185855664,"fUST",-500.0,0.0001178,2,"2025-02-10T11:10:55.664",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595324,1739185855673,"fUST",-755.35012409,0.00011792,2,"2025-02-10T11:10:55.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595325,1739185855682,"fUST",-755.35012409,0.00011892,2,"2025-02-10T11:10:55.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595326,1739185855692,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.692",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595327,1739185855701,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.701",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595328,1739185855710,"fUST",-445.12929551,0.00011917,2,"2025-02-10T11:10:55.710",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595329,1739185855719,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.719",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595330,1739185855729,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.729",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595331,1739185855739,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.739",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595332,1739185855748,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.748",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595333,1739185855757,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.757",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595334,1739185855766,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.766",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595335,1739185855775,"fUST",-758.83,0.00011917,2,"2025-02-10T11:10:55.775",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595336,1739185855785,"fUST",-584.02,0.00011917,2,"2025-02-10T11:10:55.785",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595337,1739185855794,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.794",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595338,1739185855803,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.803",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595339,1739185855812,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.812",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595340,1739185855821,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.821",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595341,1739185855830,"fUST",-572.79,0.00011917,2,"2025-02-10T11:10:55.830",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595342,1739185855839,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.839",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595343,1739185855848,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595344,1739185855857,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595345,1739185855866,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.866",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595346,1739185855875,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595347,1739185855885,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.885",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595348,1739185855894,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.894",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595349,1739185855903,"fUST",-622.69,0.00011917,2,"2025-02-10T11:10:55.903",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595350,1739185855912,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.912",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595351,1739185855921,"fUST",-651.86,0.00011917,2,"2025-02-10T11:10:55.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595352,1739185855930,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595353,1739185855940,"fUST",-151.0,0.00011917,2,"2025-02-10T11:10:55.940",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595354,1739185855948,"fUST",-205.37117131,0.00011917,2,"2025-02-10T11:10:55.948",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595355,1739185855958,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595356,1739185855967,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:55.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595357,1739185855976,"fUST",-202.158792,0.00011917,2,"2025-02-10T11:10:55.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595358,1739185855986,"fUST",-202.158792,0.00011917,2,"2025-02-10T11:10:55.986",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595359,1739185855996,"fUST",-151.602746,0.00011917,2,"2025-02-10T11:10:55.996",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595360,1739185856005,"fUST",-151.0,0.00011917,2,"2025-02-10T11:10:56.005",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595361,1739185856015,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.015",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595362,1739185856025,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.025",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595363,1739185856034,"fUST",-943.96,0.00011917,2,"2025-02-10T11:10:56.034",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595364,1739185856043,"fUST",-327.31765265,0.00011917,2,"2025-02-10T11:10:56.043",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595365,1739185856053,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.053",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595366,1739185856064,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.064",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595367,1739185856073,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.073",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595368,1739185856082,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.082",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595369,1739185856093,"fUST",-3719.71,0.00011917,2,"2025-02-10T11:10:56.093",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595370,1739185856102,"fUST",-271.62092571,0.00011917,2,"2025-02-10T11:10:56.102",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595371,1739185856111,"fUST",-7203.65,0.00011917,2,"2025-02-10T11:10:56.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595372,1739185856120,"fUST",-1632.27,0.00011917,2,"2025-02-10T11:10:56.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595373,1739185856130,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.130",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595374,1739185856139,"fUST",-910.39,0.00011917,2,"2025-02-10T11:10:56.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595375,1739185856148,"fUST",-870.71,0.00011917,2,"2025-02-10T11:10:56.148",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595376,1739185856157,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.157",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595377,1739185856167,"fUST",-151.0,0.00011917,2,"2025-02-10T11:10:56.167",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595378,1739185856176,"fUST",-1859.96,0.00011917,2,"2025-02-10T11:10:56.176",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595379,1739185856185,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.185",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595380,1739185856194,"fUST",-151.0,0.00011917,2,"2025-02-10T11:10:56.194",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595381,1739185856204,"fUST",-633.35,0.00011917,2,"2025-02-10T11:10:56.204",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595382,1739185856214,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.214",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595383,1739185856224,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.224",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595384,1739185856234,"fUST",-596.76,0.00011917,2,"2025-02-10T11:10:56.234",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595385,1739185856244,"fUST",-2156.94,0.00011917,2,"2025-02-10T11:10:56.244",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595386,1739185856253,"fUST",-151.0,0.00011917,2,"2025-02-10T11:10:56.253",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595387,1739185856262,"fUST",-1204.72,0.00011917,2,"2025-02-10T11:10:56.262",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595388,1739185856271,"fUST",-702.74,0.00011917,2,"2025-02-10T11:10:56.271",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595389,1739185856281,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.281",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595390,1739185856291,"fUST",-1606.0,0.00011917,2,"2025-02-10T11:10:56.291",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595391,1739185856300,"fUST",-3587.43,0.00011917,2,"2025-02-10T11:10:56.300",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595392,1739185856309,"fUST",-851.67,0.00011917,2,"2025-02-10T11:10:56.309",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595393,1739185856318,"fUST",-7968.06,0.00011917,2,"2025-02-10T11:10:56.318",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595394,1739185856329,"fUST",-625.76,0.00011917,2,"2025-02-10T11:10:56.329",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595395,1739185856339,"fUST",-20256.1,0.00011917,2,"2025-02-10T11:10:56.339",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595396,1739185856351,"fUST",-628.55,0.00011917,2,"2025-02-10T11:10:56.351",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595397,1739185856360,"fUST",-549.82,0.00011917,2,"2025-02-10T11:10:56.360",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595398,1739185856370,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.370",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595399,1739185856380,"fUST",-863.77,0.00011917,2,"2025-02-10T11:10:56.380",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595400,1739185856389,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.389",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595401,1739185856399,"fUST",-1590.18,0.00011917,2,"2025-02-10T11:10:56.399",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595402,1739185856408,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.408",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595403,1739185856419,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.419",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595404,1739185856429,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595405,1739185856438,"fUST",-859.37,0.00011917,2,"2025-02-10T11:10:56.438",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595406,1739185856447,"fUST",-1324.23,0.00011917,2,"2025-02-10T11:10:56.447",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595407,1739185856456,"fUST",-151.0,0.00011917,2,"2025-02-10T11:10:56.456",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595408,1739185856465,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.465",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595409,1739185856474,"fUST",-640.35,0.00011917,2,"2025-02-10T11:10:56.474",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595410,1739185856483,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.483",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595411,1739185856493,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.493",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595412,1739185856502,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.502",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595413,1739185856511,"fUST",-823.04,0.00011917,2,"2025-02-10T11:10:56.511",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595414,1739185856521,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.521",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595415,1739185856530,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.530",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595416,1739185856539,"fUST",-543.76,0.00011917,2,"2025-02-10T11:10:56.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595417,1739185856548,"fUST",-774.45,0.00011917,2,"2025-02-10T11:10:56.548",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595418,1739185856558,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.558",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595419,1739185856568,"fUST",-986.58,0.00011917,2,"2025-02-10T11:10:56.568",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595420,1739185856577,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.577",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595421,1739185856586,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.586",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595422,1739185856595,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.595",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595423,1739185856605,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.605",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595424,1739185856614,"fUST",-1626.49,0.00011917,2,"2025-02-10T11:10:56.614",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595425,1739185856623,"fUST",-761.33,0.00011917,2,"2025-02-10T11:10:56.623",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595426,1739185856632,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.632",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595427,1739185856641,"fUST",-2142.2,0.00011917,2,"2025-02-10T11:10:56.641",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595428,1739185856651,"fUST",-151.0,0.00011917,2,"2025-02-10T11:10:56.651",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595429,1739185856661,"fUST",-583.3,0.00011917,2,"2025-02-10T11:10:56.661",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595430,1739185856670,"fUST",-811.42,0.00011917,2,"2025-02-10T11:10:56.670",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595431,1739185856679,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.679",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595432,1739185856688,"fUST",-151.0,0.00011917,2,"2025-02-10T11:10:56.688",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595433,1739185856698,"fUST",-500.0,0.00011917,2,"2025-02-10T11:10:56.698",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595434,1739185856707,"fUST",-1000.0,0.00011938,2,"2025-02-10T11:10:56.707",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595435,1739185856716,"fUST",-504.93731554,0.00011938,2,"2025-02-10T11:10:56.716",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595436,1739185856725,"fUST",-500.0,0.00011938,2,"2025-02-10T11:10:56.725",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595437,1739185856735,"fUST",-151.0,0.00011938,2,"2025-02-10T11:10:56.735",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595438,1739185856744,"fUST",-207.467148,0.00011938,2,"2025-02-10T11:10:56.744",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595439,1739185856753,"fUST",-207.467148,0.00011938,2,"2025-02-10T11:10:56.753",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595440,1739185856762,"fUST",-151.0,0.00011938,2,"2025-02-10T11:10:56.762",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595441,1739185856771,"fUST",-151.0,0.00011938,2,"2025-02-10T11:10:56.771",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595442,1739185856780,"fUST",-151.0,0.00011938,2,"2025-02-10T11:10:56.780",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595443,1739185856790,"fUST",-1000.0,0.00011938,2,"2025-02-10T11:10:56.790",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595444,1739185856799,"fUST",-502.27251224,0.00011938,2,"2025-02-10T11:10:56.799",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595445,1739185856809,"fUST",-1000.59239481,0.00011938,2,"2025-02-10T11:10:56.809",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595446,1739185856819,"fUST",-284.61722054,0.00011954,2,"2025-02-10T11:10:56.819",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595447,1739185856828,"fUST",-420.0,0.00011973,2,"2025-02-10T11:10:56.828",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595448,1739185856838,"fUST",-755.35012409,0.00011992,2,"2025-02-10T11:10:56.838",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595449,1739185856847,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.847",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595450,1739185856856,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.856",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595451,1739185856865,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.865",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595452,1739185856874,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.874",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595453,1739185856884,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595454,1739185856893,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.893",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595455,1739185856902,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.902",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595456,1739185856911,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.911",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595457,1739185856921,"fUST",-758.83,0.00012054,2,"2025-02-10T11:10:56.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595458,1739185856930,"fUST",-584.02,0.00012054,2,"2025-02-10T11:10:56.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595459,1739185856940,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.940",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595460,1739185856949,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595461,1739185856958,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595462,1739185856967,"fUST",-572.79,0.00012054,2,"2025-02-10T11:10:56.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595463,1739185856976,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595464,1739185856986,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.986",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595465,1739185856996,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:56.996",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595466,1739185857005,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.005",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595467,1739185857014,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.014",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595468,1739185857023,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.023",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595469,1739185857032,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595470,1739185857042,"fUST",-622.69,0.00012054,2,"2025-02-10T11:10:57.042",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595471,1739185857051,"fUST",-168.66317829,0.00012054,2,"2025-02-10T11:10:57.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595472,1739185857060,"fUST",-651.86,0.00012054,2,"2025-02-10T11:10:57.060",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595473,1739185857069,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595474,1739185857078,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.078",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595475,1739185857087,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595476,1739185857096,"fUST",-151.0,0.00012054,2,"2025-02-10T11:10:57.096",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595477,1739185857105,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.105",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595478,1739185857114,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.114",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595479,1739185857124,"fUST",-943.96,0.00012054,2,"2025-02-10T11:10:57.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595480,1739185857133,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.133",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595481,1739185857143,"fUST",-151.0,0.00012054,2,"2025-02-10T11:10:57.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595482,1739185857152,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595483,1739185857161,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.161",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595484,1739185857170,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.170",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595485,1739185857179,"fUST",-3719.71,0.00012054,2,"2025-02-10T11:10:57.179",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595486,1739185857188,"fUST",-7203.65,0.00012054,2,"2025-02-10T11:10:57.188",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595487,1739185857198,"fUST",-1632.27,0.00012054,2,"2025-02-10T11:10:57.198",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595488,1739185857208,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.208",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595489,1739185857309,"fUST",-910.39,0.00012054,2,"2025-02-10T11:10:57.309",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595490,1739185857319,"fUST",-870.71,0.00012054,2,"2025-02-10T11:10:57.319",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595491,1739185857329,"fUST",-512.10644892,0.00012054,2,"2025-02-10T11:10:57.329",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595492,1739185857338,"fUST",-1859.96,0.00012054,2,"2025-02-10T11:10:57.338",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595493,1739185857350,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.350",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595494,1739185857359,"fUST",-633.35,0.00012054,2,"2025-02-10T11:10:57.359",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595495,1739185857369,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.369",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595496,1739185857378,"fUST",-363.273098,0.00012054,2,"2025-02-10T11:10:57.378",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595497,1739185857387,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.387",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595498,1739185857396,"fUST",-596.76,0.00012054,2,"2025-02-10T11:10:57.396",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595499,1739185857405,"fUST",-230.580358,0.00012054,2,"2025-02-10T11:10:57.405",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595500,1739185857416,"fUST",-363.273098,0.00012054,2,"2025-02-10T11:10:57.416",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595501,1739185857425,"fUST",-2156.94,0.00012054,2,"2025-02-10T11:10:57.425",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595502,1739185857434,"fUST",-230.580358,0.00012054,2,"2025-02-10T11:10:57.434",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595503,1739185857443,"fUST",-1204.72,0.00012054,2,"2025-02-10T11:10:57.443",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595504,1739185857452,"fUST",-702.74,0.00012054,2,"2025-02-10T11:10:57.452",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595505,1739185857461,"fUST",-151.0,0.00012054,2,"2025-02-10T11:10:57.461",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595506,1739185857470,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.470",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595507,1739185857479,"fUST",-1606.0,0.00012054,2,"2025-02-10T11:10:57.479",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595508,1739185857489,"fUST",-151.24722,0.00012054,2,"2025-02-10T11:10:57.489",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595509,1739185857499,"fUST",-3587.43,0.00012054,2,"2025-02-10T11:10:57.499",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595510,1739185857509,"fUST",-851.67,0.00012054,2,"2025-02-10T11:10:57.509",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595511,1739185857519,"fUST",-7968.06,0.00012054,2,"2025-02-10T11:10:57.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595512,1739185857529,"fUST",-625.76,0.00012054,2,"2025-02-10T11:10:57.529",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595513,1739185857539,"fUST",-20256.1,0.00012054,2,"2025-02-10T11:10:57.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595514,1739185857549,"fUST",-628.55,0.00012054,2,"2025-02-10T11:10:57.549",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595515,1739185857558,"fUST",-549.82,0.00012054,2,"2025-02-10T11:10:57.558",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595516,1739185857568,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.568",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595517,1739185857577,"fUST",-863.77,0.00012054,2,"2025-02-10T11:10:57.577",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595518,1739185857586,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.586",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595519,1739185857596,"fUST",-1590.18,0.00012054,2,"2025-02-10T11:10:57.596",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595520,1739185857606,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.606",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595521,1739185857615,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.615",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595522,1739185857625,"fUST",-859.37,0.00012054,2,"2025-02-10T11:10:57.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595523,1739185857635,"fUST",-1324.23,0.00012054,2,"2025-02-10T11:10:57.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595524,1739185857644,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.644",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595525,1739185857654,"fUST",-640.35,0.00012054,2,"2025-02-10T11:10:57.654",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595526,1739185857663,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.663",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595527,1739185857673,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595528,1739185857682,"fUST",-823.04,0.00012054,2,"2025-02-10T11:10:57.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595529,1739185857691,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.691",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595530,1739185857700,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.700",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595531,1739185857709,"fUST",-543.76,0.00012054,2,"2025-02-10T11:10:57.709",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595532,1739185857719,"fUST",-774.45,0.00012054,2,"2025-02-10T11:10:57.719",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595533,1739185857729,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.729",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595534,1739185857739,"fUST",-986.58,0.00012054,2,"2025-02-10T11:10:57.739",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595535,1739185857751,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.751",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595536,1739185857760,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.760",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595537,1739185857770,"fUST",-532.59101627,0.00012054,2,"2025-02-10T11:10:57.770",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595538,1739185857779,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.779",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595539,1739185857789,"fUST",-1626.49,0.00012054,2,"2025-02-10T11:10:57.789",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595540,1739185857799,"fUST",-761.33,0.00012054,2,"2025-02-10T11:10:57.799",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595541,1739185857808,"fUST",-397.00989874,0.00012054,2,"2025-02-10T11:10:57.808",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595542,1739185857817,"fUST",-2142.2,0.00012054,2,"2025-02-10T11:10:57.817",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595543,1739185857827,"fUST",-583.3,0.00012054,2,"2025-02-10T11:10:57.827",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595544,1739185857836,"fUST",-811.42,0.00012054,2,"2025-02-10T11:10:57.836",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595545,1739185857846,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.846",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595546,1739185857856,"fUST",-500.0,0.00012054,2,"2025-02-10T11:10:57.856",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595547,1739185857865,"fUST",-755.35012409,0.00012092,2,"2025-02-10T11:10:57.865",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595548,1739185857874,"fUST",-488.50781239,0.00012191,2,"2025-02-10T11:10:57.874",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595549,1739185857884,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:57.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595550,1739185857894,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:57.894",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595551,1739185857904,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:57.904",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595552,1739185857914,"fUST",-373.94114857,0.00012191,2,"2025-02-10T11:10:57.914",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595553,1739185857923,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:57.923",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595554,1739185857934,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:57.934",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595555,1739185857944,"fUST",-758.83,0.00012191,2,"2025-02-10T11:10:57.944",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595556,1739185857954,"fUST",-584.02,0.00012191,2,"2025-02-10T11:10:57.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595557,1739185857964,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:57.964",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595558,1739185857975,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:57.975",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595559,1739185857984,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:57.984",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595560,1739185857994,"fUST",-572.79,0.00012191,2,"2025-02-10T11:10:57.994",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595561,1739185858004,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.004",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595562,1739185858014,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.014",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595563,1739185858023,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.023",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595564,1739185858032,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595565,1739185858044,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.044",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595566,1739185858054,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.054",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595567,1739185858063,"fUST",-151.0,0.00012191,2,"2025-02-10T11:10:58.063",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595568,1739185858074,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.074",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595569,1739185858085,"fUST",-622.69,0.00012191,2,"2025-02-10T11:10:58.085",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595570,1739185858095,"fUST",-151.0,0.00012191,2,"2025-02-10T11:10:58.095",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595571,1739185858106,"fUST",-151.0,0.00012191,2,"2025-02-10T11:10:58.106",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595572,1739185858115,"fUST",-651.86,0.00012191,2,"2025-02-10T11:10:58.115",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595573,1739185858124,"fUST",-151.0,0.00012191,2,"2025-02-10T11:10:58.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595574,1739185858134,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.134",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595575,1739185858143,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595576,1739185858152,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595577,1739185858161,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.161",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595578,1739185858171,"fUST",-943.96,0.00012191,2,"2025-02-10T11:10:58.171",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595579,1739185858181,"fUST",-646.69536164,0.00012191,2,"2025-02-10T11:10:58.181",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595580,1739185858190,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.190",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595581,1739185858200,"fUST",-576.35398343,0.00012191,2,"2025-02-10T11:10:58.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595582,1739185858210,"fUST",-3719.71,0.00012191,2,"2025-02-10T11:10:58.210",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595583,1739185858219,"fUST",-7203.65,0.00012191,2,"2025-02-10T11:10:58.219",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595584,1739185858228,"fUST",-1632.27,0.00012191,2,"2025-02-10T11:10:58.228",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595585,1739185858237,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.237",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595586,1739185858247,"fUST",-910.39,0.00012191,2,"2025-02-10T11:10:58.247",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595587,1739185858257,"fUST",-870.71,0.00012191,2,"2025-02-10T11:10:58.257",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595588,1739185858266,"fUST",-1859.96,0.00012191,2,"2025-02-10T11:10:58.266",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595589,1739185858275,"fUST",-633.35,0.00012191,2,"2025-02-10T11:10:58.275",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595590,1739185858285,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.285",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595591,1739185858294,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.294",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595592,1739185858303,"fUST",-596.76,0.00012191,2,"2025-02-10T11:10:58.303",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595593,1739185858312,"fUST",-2156.94,0.00012191,2,"2025-02-10T11:10:58.312",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595594,1739185858322,"fUST",-1204.72,0.00012191,2,"2025-02-10T11:10:58.322",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595595,1739185858335,"fUST",-702.74,0.00012191,2,"2025-02-10T11:10:58.335",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595596,1739185858345,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.345",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595597,1739185858354,"fUST",-1606.0,0.00012191,2,"2025-02-10T11:10:58.354",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595598,1739185858363,"fUST",-3587.43,0.00012191,2,"2025-02-10T11:10:58.363",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595599,1739185858373,"fUST",-851.67,0.00012191,2,"2025-02-10T11:10:58.373",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595600,1739185858382,"fUST",-7968.06,0.00012191,2,"2025-02-10T11:10:58.382",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595601,1739185858391,"fUST",-625.76,0.00012191,2,"2025-02-10T11:10:58.391",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595602,1739185858402,"fUST",-20256.1,0.00012191,2,"2025-02-10T11:10:58.402",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595603,1739185858412,"fUST",-628.55,0.00012191,2,"2025-02-10T11:10:58.412",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595604,1739185858422,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.422",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595605,1739185858431,"fUST",-549.82,0.00012191,2,"2025-02-10T11:10:58.431",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595606,1739185858440,"fUST",-863.77,0.00012191,2,"2025-02-10T11:10:58.440",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595607,1739185858449,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.449",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595608,1739185858459,"fUST",-1590.18,0.00012191,2,"2025-02-10T11:10:58.459",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595609,1739185858469,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.469",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595610,1739185858479,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.479",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595611,1739185858488,"fUST",-859.37,0.00012191,2,"2025-02-10T11:10:58.488",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595612,1739185858499,"fUST",-1324.23,0.00012191,2,"2025-02-10T11:10:58.499",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595613,1739185858509,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.509",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595614,1739185858518,"fUST",-640.35,0.00012191,2,"2025-02-10T11:10:58.518",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595615,1739185858528,"fUST",-624.47,0.00012191,2,"2025-02-10T11:10:58.528",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595616,1739185858538,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.538",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595617,1739185858547,"fUST",-823.04,0.00012191,2,"2025-02-10T11:10:58.547",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595618,1739185858557,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.557",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595619,1739185858566,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.566",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595620,1739185858575,"fUST",-543.76,0.00012191,2,"2025-02-10T11:10:58.575",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595621,1739185858586,"fUST",-774.45,0.00012191,2,"2025-02-10T11:10:58.586",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595622,1739185858595,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.595",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595623,1739185858605,"fUST",-986.58,0.00012191,2,"2025-02-10T11:10:58.605",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595624,1739185858615,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.615",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595625,1739185858624,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.624",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595626,1739185858634,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.634",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595627,1739185858643,"fUST",-1626.49,0.00012191,2,"2025-02-10T11:10:58.643",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595628,1739185858652,"fUST",-761.33,0.00012191,2,"2025-02-10T11:10:58.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595629,1739185858661,"fUST",-2142.2,0.00012191,2,"2025-02-10T11:10:58.661",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595630,1739185858671,"fUST",-583.3,0.00012191,2,"2025-02-10T11:10:58.671",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595631,1739185858680,"fUST",-811.42,0.00012191,2,"2025-02-10T11:10:58.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595632,1739185858689,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.689",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595633,1739185858699,"fUST",-500.0,0.00012191,2,"2025-02-10T11:10:58.699",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595634,1739185858708,"fUST",-755.35012409,0.00012192,2,"2025-02-10T11:10:58.708",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595635,1739185858717,"fUST",-755.35012409,0.00012292,2,"2025-02-10T11:10:58.717",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595636,1739185858726,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.726",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595637,1739185858735,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.735",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595638,1739185858745,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.745",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595639,1739185858754,"fUST",-505.75463293,0.00012328,2,"2025-02-10T11:10:58.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595640,1739185858763,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.763",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595641,1739185858772,"fUST",-758.83,0.00012328,2,"2025-02-10T11:10:58.772",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595642,1739185858782,"fUST",-584.02,0.00012328,2,"2025-02-10T11:10:58.782",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595643,1739185858791,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.791",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595644,1739185858800,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.800",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595645,1739185858809,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.809",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595646,1739185858818,"fUST",-572.79,0.00012328,2,"2025-02-10T11:10:58.818",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595647,1739185858827,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.827",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595648,1739185858837,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.837",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595649,1739185858846,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.846",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595650,1739185858855,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.855",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595651,1739185858864,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.864",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595652,1739185858874,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.874",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595653,1739185858884,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595654,1739185858893,"fUST",-622.69,0.00012328,2,"2025-02-10T11:10:58.893",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595655,1739185858902,"fUST",-651.86,0.00012328,2,"2025-02-10T11:10:58.902",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595656,1739185858911,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.911",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595657,1739185858920,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.920",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595658,1739185858929,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.929",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595659,1739185858939,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.939",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595660,1739185858949,"fUST",-943.96,0.00012328,2,"2025-02-10T11:10:58.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595661,1739185858958,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595662,1739185858967,"fUST",-3719.71,0.00012328,2,"2025-02-10T11:10:58.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595663,1739185858976,"fUST",-7203.65,0.00012328,2,"2025-02-10T11:10:58.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595664,1739185858985,"fUST",-1632.27,0.00012328,2,"2025-02-10T11:10:58.985",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595665,1739185858994,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:58.994",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595666,1739185859003,"fUST",-910.39,0.00012328,2,"2025-02-10T11:10:59.003",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595667,1739185859012,"fUST",-870.71,0.00012328,2,"2025-02-10T11:10:59.012",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595668,1739185859021,"fUST",-151.0,0.00012328,2,"2025-02-10T11:10:59.021",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595669,1739185859030,"fUST",-1859.96,0.00012328,2,"2025-02-10T11:10:59.030",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595670,1739185859039,"fUST",-201.0731,0.00012328,2,"2025-02-10T11:10:59.039",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595671,1739185859048,"fUST",-633.35,0.00012328,2,"2025-02-10T11:10:59.048",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595672,1739185859057,"fUST",-501.46,0.00012328,2,"2025-02-10T11:10:59.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595673,1739185859066,"fUST",-518.98,0.00012328,2,"2025-02-10T11:10:59.066",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595674,1739185859075,"fUST",-596.76,0.00012328,2,"2025-02-10T11:10:59.075",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595675,1739185859084,"fUST",-2156.94,0.00012328,2,"2025-02-10T11:10:59.084",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595676,1739185859093,"fUST",-151.0,0.00012328,2,"2025-02-10T11:10:59.093",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595677,1739185859103,"fUST",-1204.72,0.00012328,2,"2025-02-10T11:10:59.103",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595678,1739185859112,"fUST",-702.74,0.00012328,2,"2025-02-10T11:10:59.112",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595679,1739185859121,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595680,1739185859130,"fUST",-1606.0,0.00012328,2,"2025-02-10T11:10:59.130",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595681,1739185859139,"fUST",-3587.43,0.00012328,2,"2025-02-10T11:10:59.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595682,1739185859148,"fUST",-851.67,0.00012328,2,"2025-02-10T11:10:59.148",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595683,1739185859157,"fUST",-7968.06,0.00012328,2,"2025-02-10T11:10:59.157",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595684,1739185859166,"fUST",-625.76,0.00012328,2,"2025-02-10T11:10:59.166",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595685,1739185859176,"fUST",-20256.1,0.00012328,2,"2025-02-10T11:10:59.176",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595686,1739185859185,"fUST",-628.55,0.00012328,2,"2025-02-10T11:10:59.185",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595687,1739185859194,"fUST",-549.82,0.00012328,2,"2025-02-10T11:10:59.194",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595688,1739185859203,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.203",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595689,1739185859213,"fUST",-863.77,0.00012328,2,"2025-02-10T11:10:59.213",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595690,1739185859222,"fUST",-1590.18,0.00012328,2,"2025-02-10T11:10:59.222",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595691,1739185859232,"fUST",-214.73044086,0.00012328,2,"2025-02-10T11:10:59.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595692,1739185859241,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.241",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595693,1739185859250,"fUST",-859.37,0.00012328,2,"2025-02-10T11:10:59.250",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595694,1739185859260,"fUST",-1324.23,0.00012328,2,"2025-02-10T11:10:59.260",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595695,1739185859269,"fUST",-151.0,0.00012328,2,"2025-02-10T11:10:59.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595696,1739185859279,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595697,1739185859288,"fUST",-640.35,0.00012328,2,"2025-02-10T11:10:59.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595698,1739185859297,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595699,1739185859306,"fUST",-823.04,0.00012328,2,"2025-02-10T11:10:59.306",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595700,1739185859315,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.315",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595701,1739185859324,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595702,1739185859333,"fUST",-543.76,0.00012328,2,"2025-02-10T11:10:59.333",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595703,1739185859344,"fUST",-774.45,0.00012328,2,"2025-02-10T11:10:59.344",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595704,1739185859355,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595705,1739185859364,"fUST",-986.58,0.00012328,2,"2025-02-10T11:10:59.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595706,1739185859374,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.374",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595707,1739185859384,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.384",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595708,1739185859393,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.393",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595709,1739185859403,"fUST",-1626.49,0.00012328,2,"2025-02-10T11:10:59.403",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595710,1739185859412,"fUST",-761.33,0.00012328,2,"2025-02-10T11:10:59.412",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595711,1739185859423,"fUST",-2142.2,0.00012328,2,"2025-02-10T11:10:59.423",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595712,1739185859433,"fUST",-151.0,0.00012328,2,"2025-02-10T11:10:59.433",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595713,1739185859442,"fUST",-583.3,0.00012328,2,"2025-02-10T11:10:59.442",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595714,1739185859452,"fUST",-811.42,0.00012328,2,"2025-02-10T11:10:59.452",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595715,1739185859461,"fUST",-580.76542839,0.00012328,2,"2025-02-10T11:10:59.461",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595716,1739185859471,"fUST",-277.201776,0.00012328,2,"2025-02-10T11:10:59.471",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595717,1739185859480,"fUST",-500.0,0.00012328,2,"2025-02-10T11:10:59.480",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595718,1739185859490,"fUST",-377.04995616,0.00012356,2,"2025-02-10T11:10:59.490",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595719,1739185859500,"fUST",-755.35012409,0.00012392,2,"2025-02-10T11:10:59.500",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595720,1739185859509,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.509",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595721,1739185859519,"fUST",-263.69363564,0.00012465,2,"2025-02-10T11:10:59.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595722,1739185859528,"fUST",-383.46,0.00012465,2,"2025-02-10T11:10:59.528",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595723,1739185859537,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.537",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595724,1739185859546,"fUST",-758.83,0.00012465,2,"2025-02-10T11:10:59.546",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595725,1739185859555,"fUST",-584.02,0.00012465,2,"2025-02-10T11:10:59.555",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595726,1739185859565,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.565",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595727,1739185859574,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.574",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595728,1739185859583,"fUST",-532.98444533,0.00012465,2,"2025-02-10T11:10:59.583",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595729,1739185859592,"fUST",-572.79,0.00012465,2,"2025-02-10T11:10:59.592",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595730,1739185859602,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.602",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595731,1739185859611,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.611",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595732,1739185859620,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595733,1739185859628,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.628",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595734,1739185859638,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.638",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595735,1739185859648,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.648",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595736,1739185859657,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.657",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595737,1739185859666,"fUST",-622.69,0.00012465,2,"2025-02-10T11:10:59.666",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595738,1739185859675,"fUST",-651.86,0.00012465,2,"2025-02-10T11:10:59.675",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595739,1739185859684,"fUST",-151.0,0.00012465,2,"2025-02-10T11:10:59.684",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595740,1739185859693,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.693",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595741,1739185859702,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.702",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595742,1739185859711,"fUST",-202.158792,0.00012465,2,"2025-02-10T11:10:59.711",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595743,1739185859806,"fUST",-202.158792,0.00012465,2,"2025-02-10T11:10:59.806",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595744,1739185859816,"fUST",-151.0,0.00012465,2,"2025-02-10T11:10:59.816",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595745,1739185859825,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.825",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595746,1739185859834,"fUST",-580.12,0.00012465,2,"2025-02-10T11:10:59.834",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595747,1739185859843,"fUST",-943.96,0.00012465,2,"2025-02-10T11:10:59.843",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595748,1739185859852,"fUST",-151.0,0.00012465,2,"2025-02-10T11:10:59.852",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595749,1739185859861,"fUST",-500.0,0.00012465,2,"2025-02-10T11:10:59.861",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595750,1739185859870,"fUST",-3719.71,0.00012465,2,"2025-02-10T11:10:59.870",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595751,1739185859880,"fUST",-7203.65,0.00012465,2,"2025-02-10T11:10:59.880",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595752,1739185859888,"fUST",-1632.27,0.00012465,2,"2025-02-10T11:10:59.888",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595753,1739185859897,"fUST",-910.39,0.00012465,2,"2025-02-10T11:10:59.897",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595754,1739185859907,"fUST",-870.71,0.00012465,2,"2025-02-10T11:10:59.907",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595755,1739185859916,"fUST",-1859.96,0.00012465,2,"2025-02-10T11:10:59.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595756,1739185859927,"fUST",-633.35,0.00012465,2,"2025-02-10T11:10:59.927",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595757,1739185859936,"fUST",-363.273098,0.00012465,2,"2025-02-10T11:10:59.936",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595758,1739185859945,"fUST",-230.580358,0.00012465,2,"2025-02-10T11:10:59.945",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595759,1739185859955,"fUST",-363.273098,0.00012465,2,"2025-02-10T11:10:59.955",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595760,1739185859963,"fUST",-596.76,0.00012465,2,"2025-02-10T11:10:59.963",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595761,1739185859972,"fUST",-2156.94,0.00012465,2,"2025-02-10T11:10:59.972",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595762,1739185859981,"fUST",-230.580358,0.00012465,2,"2025-02-10T11:10:59.981",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595763,1739185859990,"fUST",-1204.72,0.00012465,2,"2025-02-10T11:10:59.990",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595764,1739185860000,"fUST",-702.74,0.00012465,2,"2025-02-10T11:11:00.000",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595765,1739185860009,"fUST",-151.0,0.00012465,2,"2025-02-10T11:11:00.009",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595766,1739185860018,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.018",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595767,1739185860027,"fUST",-1606.0,0.00012465,2,"2025-02-10T11:11:00.027",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595768,1739185860037,"fUST",-3587.43,0.00012465,2,"2025-02-10T11:11:00.037",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595769,1739185860046,"fUST",-851.67,0.00012465,2,"2025-02-10T11:11:00.046",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595770,1739185860056,"fUST",-7968.06,0.00012465,2,"2025-02-10T11:11:00.056",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595771,1739185860065,"fUST",-625.76,0.00012465,2,"2025-02-10T11:11:00.065",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595772,1739185860075,"fUST",-20256.1,0.00012465,2,"2025-02-10T11:11:00.075",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595773,1739185860085,"fUST",-628.55,0.00012465,2,"2025-02-10T11:11:00.085",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595774,1739185860094,"fUST",-549.82,0.00012465,2,"2025-02-10T11:11:00.094",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595775,1739185860104,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.104",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595776,1739185860114,"fUST",-863.77,0.00012465,2,"2025-02-10T11:11:00.114",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595777,1739185860123,"fUST",-1590.18,0.00012465,2,"2025-02-10T11:11:00.123",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595778,1739185860133,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.133",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595779,1739185860143,"fUST",-859.37,0.00012465,2,"2025-02-10T11:11:00.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595780,1739185860153,"fUST",-1324.23,0.00012465,2,"2025-02-10T11:11:00.153",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595781,1739185860163,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595782,1739185860174,"fUST",-640.35,0.00012465,2,"2025-02-10T11:11:00.174",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595783,1739185860184,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.184",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595784,1739185860194,"fUST",-823.04,0.00012465,2,"2025-02-10T11:11:00.194",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595785,1739185860203,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.203",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595786,1739185860213,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.213",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595787,1739185860222,"fUST",-543.76,0.00012465,2,"2025-02-10T11:11:00.222",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595788,1739185860232,"fUST",-774.45,0.00012465,2,"2025-02-10T11:11:00.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595789,1739185860242,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.242",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595790,1739185860252,"fUST",-986.58,0.00012465,2,"2025-02-10T11:11:00.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595791,1739185860262,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.262",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595792,1739185860272,"fUST",-367.74081723,0.00012465,2,"2025-02-10T11:11:00.272",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595793,1739185860281,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.281",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595794,1739185860291,"fUST",-1626.49,0.00012465,2,"2025-02-10T11:11:00.291",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595795,1739185860300,"fUST",-761.33,0.00012465,2,"2025-02-10T11:11:00.300",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595796,1739185860310,"fUST",-207.467148,0.00012465,2,"2025-02-10T11:11:00.310",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595797,1739185860319,"fUST",-2142.2,0.00012465,2,"2025-02-10T11:11:00.319",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595798,1739185860333,"fUST",-207.467148,0.00012465,2,"2025-02-10T11:11:00.333",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595799,1739185860345,"fUST",-583.3,0.00012465,2,"2025-02-10T11:11:00.345",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595800,1739185860354,"fUST",-151.0,0.00012465,2,"2025-02-10T11:11:00.354",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595801,1739185860364,"fUST",-811.42,0.00012465,2,"2025-02-10T11:11:00.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595802,1739185860376,"fUST",-151.0,0.00012465,2,"2025-02-10T11:11:00.376",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595803,1739185860386,"fUST",-500.0,0.00012465,2,"2025-02-10T11:11:00.386",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595804,1739185860395,"fUST",-755.35012409,0.00012492,2,"2025-02-10T11:11:00.395",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595805,1739185860404,"fUST",-284.6172205,0.00012527,2,"2025-02-10T11:11:00.404",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595806,1739185860413,"fUST",-423.539,0.00012533,2,"2025-02-10T11:11:00.413",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595807,1739185860422,"fUST",-314.61715034,0.00012582,2,"2025-02-10T11:11:00.422",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595808,1739185860431,"fUST",-755.35012409,0.00012592,2,"2025-02-10T11:11:00.431",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595809,1739185860441,"fUST",-151.0,0.00012602,2,"2025-02-10T11:11:00.441",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595810,1739185860449,"fUST",-151.0,0.00012602,2,"2025-02-10T11:11:00.449",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595811,1739185860459,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.459",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595812,1739185860468,"fUST",-758.83,0.00012602,2,"2025-02-10T11:11:00.468",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595813,1739185860477,"fUST",-584.02,0.00012602,2,"2025-02-10T11:11:00.477",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595814,1739185860487,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.487",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595815,1739185860496,"fUST",-572.79,0.00012602,2,"2025-02-10T11:11:00.496",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595816,1739185860505,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.505",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595817,1739185860515,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.515",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595818,1739185860524,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.524",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595819,1739185860533,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.533",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595820,1739185860543,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.543",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595821,1739185860552,"fUST",-215.85577899,0.00012602,2,"2025-02-10T11:11:00.552",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595822,1739185860562,"fUST",-622.69,0.00012602,2,"2025-02-10T11:11:00.562",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595823,1739185860571,"fUST",-651.86,0.00012602,2,"2025-02-10T11:11:00.571",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595824,1739185860580,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.580",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595825,1739185860590,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.590",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595826,1739185860604,"fUST",-151.0,0.00012602,2,"2025-02-10T11:11:00.604",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595827,1739185860612,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.612",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595828,1739185860621,"fUST",-943.96,0.00012602,2,"2025-02-10T11:11:00.621",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595829,1739185860630,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.630",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595830,1739185860640,"fUST",-3719.71,0.00012602,2,"2025-02-10T11:11:00.640",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595831,1739185860649,"fUST",-7203.65,0.00012602,2,"2025-02-10T11:11:00.649",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595832,1739185860659,"fUST",-1632.27,0.00012602,2,"2025-02-10T11:11:00.659",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595833,1739185860668,"fUST",-910.39,0.00012602,2,"2025-02-10T11:11:00.668",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595834,1739185860677,"fUST",-870.71,0.00012602,2,"2025-02-10T11:11:00.677",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595835,1739185860686,"fUST",-1859.96,0.00012602,2,"2025-02-10T11:11:00.686",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595836,1739185860695,"fUST",-633.35,0.00012602,2,"2025-02-10T11:11:00.695",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595837,1739185860704,"fUST",-596.76,0.00012602,2,"2025-02-10T11:11:00.704",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595838,1739185860713,"fUST",-2156.94,0.00012602,2,"2025-02-10T11:11:00.713",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595839,1739185860722,"fUST",-1204.72,0.00012602,2,"2025-02-10T11:11:00.722",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595840,1739185860731,"fUST",-702.74,0.00012602,2,"2025-02-10T11:11:00.731",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595841,1739185860740,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.740",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595842,1739185860750,"fUST",-1606.0,0.00012602,2,"2025-02-10T11:11:00.750",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595843,1739185860759,"fUST",-3587.43,0.00012602,2,"2025-02-10T11:11:00.759",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595844,1739185860769,"fUST",-851.67,0.00012602,2,"2025-02-10T11:11:00.769",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595845,1739185860778,"fUST",-7968.06,0.00012602,2,"2025-02-10T11:11:00.778",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595846,1739185860787,"fUST",-625.76,0.00012602,2,"2025-02-10T11:11:00.787",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595847,1739185860797,"fUST",-20256.1,0.00012602,2,"2025-02-10T11:11:00.797",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595848,1739185860806,"fUST",-628.55,0.00012602,2,"2025-02-10T11:11:00.806",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595849,1739185860815,"fUST",-549.82,0.00012602,2,"2025-02-10T11:11:00.815",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595850,1739185860824,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.824",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595851,1739185860833,"fUST",-863.77,0.00012602,2,"2025-02-10T11:11:00.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595852,1739185860842,"fUST",-1590.18,0.00012602,2,"2025-02-10T11:11:00.842",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595853,1739185860852,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.852",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595854,1739185860861,"fUST",-859.37,0.00012602,2,"2025-02-10T11:11:00.861",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595855,1739185860870,"fUST",-1324.23,0.00012602,2,"2025-02-10T11:11:00.870",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595856,1739185860880,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.880",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595857,1739185860889,"fUST",-640.35,0.00012602,2,"2025-02-10T11:11:00.889",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595858,1739185860898,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.898",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595859,1739185860907,"fUST",-823.04,0.00012602,2,"2025-02-10T11:11:00.907",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595860,1739185860917,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.917",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595861,1739185860927,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.927",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595862,1739185860936,"fUST",-543.76,0.00012602,2,"2025-02-10T11:11:00.936",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595863,1739185860946,"fUST",-774.45,0.00012602,2,"2025-02-10T11:11:00.946",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595864,1739185860955,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.955",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595865,1739185860965,"fUST",-986.58,0.00012602,2,"2025-02-10T11:11:00.965",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595866,1739185860975,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:00.975",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595867,1739185860984,"fUST",-218.6098342,0.00012602,2,"2025-02-10T11:11:00.984",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595868,1739185860994,"fUST",-1626.49,0.00012602,2,"2025-02-10T11:11:00.994",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595869,1739185861004,"fUST",-761.33,0.00012602,2,"2025-02-10T11:11:01.004",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595870,1739185861014,"fUST",-2142.2,0.00012602,2,"2025-02-10T11:11:01.014",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595871,1739185861023,"fUST",-583.3,0.00012602,2,"2025-02-10T11:11:01.023",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595872,1739185861033,"fUST",-811.42,0.00012602,2,"2025-02-10T11:11:01.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595873,1739185861042,"fUST",-500.0,0.00012602,2,"2025-02-10T11:11:01.042",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595874,1739185861051,"fUST",-755.35012409,0.00012692,2,"2025-02-10T11:11:01.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595875,1739185861060,"fUST",-151.0,0.00012739,2,"2025-02-10T11:11:01.060",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595876,1739185861069,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595877,1739185861078,"fUST",-758.83,0.00012739,2,"2025-02-10T11:11:01.078",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595878,1739185861087,"fUST",-584.02,0.00012739,2,"2025-02-10T11:11:01.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595879,1739185861097,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.097",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595880,1739185861106,"fUST",-572.79,0.00012739,2,"2025-02-10T11:11:01.106",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595881,1739185861115,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.115",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595882,1739185861124,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595883,1739185861133,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.133",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595884,1739185861143,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595885,1739185861152,"fUST",-151.0,0.00012739,2,"2025-02-10T11:11:01.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595886,1739185861162,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.162",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595887,1739185861171,"fUST",-622.69,0.00012739,2,"2025-02-10T11:11:01.171",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595888,1739185861180,"fUST",-151.0,0.00012739,2,"2025-02-10T11:11:01.180",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595889,1739185861190,"fUST",-151.0,0.00012739,2,"2025-02-10T11:11:01.190",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595890,1739185861199,"fUST",-651.86,0.00012739,2,"2025-02-10T11:11:01.199",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595891,1739185861208,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.208",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595892,1739185861217,"fUST",-294.72558653,0.00012739,2,"2025-02-10T11:11:01.217",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595893,1739185861226,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.226",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595894,1739185861235,"fUST",-943.96,0.00012739,2,"2025-02-10T11:11:01.235",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595895,1739185861244,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.244",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595896,1739185861254,"fUST",-3719.71,0.00012739,2,"2025-02-10T11:11:01.254",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595897,1739185861264,"fUST",-7203.65,0.00012739,2,"2025-02-10T11:11:01.264",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595898,1739185861273,"fUST",-1632.27,0.00012739,2,"2025-02-10T11:11:01.273",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595899,1739185861283,"fUST",-910.39,0.00012739,2,"2025-02-10T11:11:01.283",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595900,1739185861292,"fUST",-870.71,0.00012739,2,"2025-02-10T11:11:01.292",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595901,1739185861302,"fUST",-1859.96,0.00012739,2,"2025-02-10T11:11:01.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595902,1739185861311,"fUST",-633.35,0.00012739,2,"2025-02-10T11:11:01.311",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595903,1739185861320,"fUST",-596.76,0.00012739,2,"2025-02-10T11:11:01.320",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595904,1739185861331,"fUST",-2156.94,0.00012739,2,"2025-02-10T11:11:01.331",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595905,1739185861340,"fUST",-1204.72,0.00012739,2,"2025-02-10T11:11:01.340",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595906,1739185861353,"fUST",-702.74,0.00012739,2,"2025-02-10T11:11:01.353",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595907,1739185861362,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.362",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595908,1739185861371,"fUST",-1606.0,0.00012739,2,"2025-02-10T11:11:01.371",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595909,1739185861380,"fUST",-3587.43,0.00012739,2,"2025-02-10T11:11:01.380",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595910,1739185861389,"fUST",-851.67,0.00012739,2,"2025-02-10T11:11:01.389",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595911,1739185861398,"fUST",-7968.06,0.00012739,2,"2025-02-10T11:11:01.398",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595912,1739185861407,"fUST",-625.76,0.00012739,2,"2025-02-10T11:11:01.407",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595913,1739185861417,"fUST",-20256.1,0.00012739,2,"2025-02-10T11:11:01.417",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595914,1739185861426,"fUST",-628.55,0.00012739,2,"2025-02-10T11:11:01.426",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595915,1739185861435,"fUST",-549.82,0.00012739,2,"2025-02-10T11:11:01.435",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595916,1739185861444,"fUST",-567.62073265,0.00012739,2,"2025-02-10T11:11:01.444",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595917,1739185861453,"fUST",-863.77,0.00012739,2,"2025-02-10T11:11:01.453",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595918,1739185861463,"fUST",-1590.18,0.00012739,2,"2025-02-10T11:11:01.463",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595919,1739185861472,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.472",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595920,1739185861481,"fUST",-859.37,0.00012739,2,"2025-02-10T11:11:01.481",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595921,1739185861491,"fUST",-1324.23,0.00012739,2,"2025-02-10T11:11:01.491",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595922,1739185861500,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.500",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595923,1739185861510,"fUST",-640.35,0.00012739,2,"2025-02-10T11:11:01.510",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595924,1739185861519,"fUST",-823.04,0.00012739,2,"2025-02-10T11:11:01.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595925,1739185861528,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.528",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595926,1739185861537,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.537",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595927,1739185861545,"fUST",-543.76,0.00012739,2,"2025-02-10T11:11:01.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595928,1739185861554,"fUST",-774.45,0.00012739,2,"2025-02-10T11:11:01.554",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595929,1739185861564,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.564",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595930,1739185861573,"fUST",-986.58,0.00012739,2,"2025-02-10T11:11:01.573",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595931,1739185861582,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.582",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595932,1739185861592,"fUST",-1626.49,0.00012739,2,"2025-02-10T11:11:01.592",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595933,1739185861602,"fUST",-761.33,0.00012739,2,"2025-02-10T11:11:01.602",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595934,1739185861611,"fUST",-2142.2,0.00012739,2,"2025-02-10T11:11:01.611",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595935,1739185861620,"fUST",-151.0,0.00012739,2,"2025-02-10T11:11:01.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595936,1739185861629,"fUST",-583.3,0.00012739,2,"2025-02-10T11:11:01.629",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595937,1739185861639,"fUST",-811.42,0.00012739,2,"2025-02-10T11:11:01.639",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595938,1739185861648,"fUST",-500.0,0.00012739,2,"2025-02-10T11:11:01.648",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595939,1739185861657,"fUST",-755.35012409,0.00012792,2,"2025-02-10T11:11:01.657",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595940,1739185861666,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.666",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595941,1739185861676,"fUST",-758.83,0.00012876,2,"2025-02-10T11:11:01.676",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595942,1739185861685,"fUST",-584.02,0.00012876,2,"2025-02-10T11:11:01.685",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595943,1739185861694,"fUST",-585.62,0.00012876,2,"2025-02-10T11:11:01.694",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595944,1739185861703,"fUST",-572.79,0.00012876,2,"2025-02-10T11:11:01.703",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595945,1739185861712,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.712",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595946,1739185861721,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.721",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595947,1739185861730,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.730",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595948,1739185861739,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.739",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595949,1739185861749,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.749",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595950,1739185861758,"fUST",-622.69,0.00012876,2,"2025-02-10T11:11:01.758",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595951,1739185861768,"fUST",-651.86,0.00012876,2,"2025-02-10T11:11:01.768",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595952,1739185861777,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.777",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595953,1739185861786,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.786",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595954,1739185861795,"fUST",-943.96,0.00012876,2,"2025-02-10T11:11:01.795",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595955,1739185861805,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:01.805",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595956,1739185861814,"fUST",-233.35343145,0.00012876,2,"2025-02-10T11:11:01.814",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595957,1739185862111,"fUST",-500.0,0.00010958,2,"2025-02-10T11:11:02.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595958,1739185862121,"fUST",-500.0,0.00011095,2,"2025-02-10T11:11:02.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595959,1739185862131,"fUST",-500.0,0.00011232,2,"2025-02-10T11:11:02.131",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595960,1739185862140,"fUST",-3486.35656855,0.00012876,2,"2025-02-10T11:11:02.140",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595961,1739185862149,"fUST",-5029.66269357,0.00012876,2,"2025-02-10T11:11:02.149",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595962,1739185862194,"fUST",-494.18,0.00012876,2,"2025-02-10T11:11:02.194",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595963,1739185862206,"fUST",-1679.80730643,0.00012876,2,"2025-02-10T11:11:02.206",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595964,1739185862215,"fUST",-1632.27,0.00012876,2,"2025-02-10T11:11:02.215",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595965,1739185862224,"fUST",-910.39,0.00012876,2,"2025-02-10T11:11:02.224",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595966,1739185862234,"fUST",-870.71,0.00012876,2,"2025-02-10T11:11:02.234",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595967,1739185862243,"fUST",-151.0,0.00012876,2,"2025-02-10T11:11:02.243",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595968,1739185862252,"fUST",-1859.96,0.00012876,2,"2025-02-10T11:11:02.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595969,1739185862261,"fUST",-633.35,0.00012876,2,"2025-02-10T11:11:02.261",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595970,1739185862270,"fUST",-596.76,0.00012876,2,"2025-02-10T11:11:02.270",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595971,1739185862279,"fUST",-2156.94,0.00012876,2,"2025-02-10T11:11:02.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595972,1739185862288,"fUST",-151.0,0.00012876,2,"2025-02-10T11:11:02.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595973,1739185862298,"fUST",-1204.72,0.00012876,2,"2025-02-10T11:11:02.298",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595974,1739185862307,"fUST",-702.74,0.00012876,2,"2025-02-10T11:11:02.307",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595975,1739185862317,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:02.317",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595976,1739185862326,"fUST",-1606.0,0.00012876,2,"2025-02-10T11:11:02.326",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595977,1739185862339,"fUST",-3587.43,0.00012876,2,"2025-02-10T11:11:02.339",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595978,1739185862348,"fUST",-851.67,0.00012876,2,"2025-02-10T11:11:02.348",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595979,1739185862357,"fUST",-7968.06,0.00012876,2,"2025-02-10T11:11:02.357",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595980,1739185862366,"fUST",-625.76,0.00012876,2,"2025-02-10T11:11:02.366",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595981,1739185862377,"fUST",-20256.1,0.00012876,2,"2025-02-10T11:11:02.377",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595982,1739185862386,"fUST",-628.55,0.00012876,2,"2025-02-10T11:11:02.386",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595983,1739185862395,"fUST",-549.82,0.00012876,2,"2025-02-10T11:11:02.395",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595984,1739185862405,"fUST",-863.77,0.00012876,2,"2025-02-10T11:11:02.405",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595985,1739185862415,"fUST",-1590.18,0.00012876,2,"2025-02-10T11:11:02.415",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595986,1739185862424,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:02.424",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595987,1739185862434,"fUST",-859.37,0.00012876,2,"2025-02-10T11:11:02.434",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595988,1739185862444,"fUST",-1324.23,0.00012876,2,"2025-02-10T11:11:02.444",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595989,1739185862453,"fUST",-151.0,0.00012876,2,"2025-02-10T11:11:02.453",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595990,1739185862462,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:02.462",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595991,1739185862471,"fUST",-640.35,0.00012876,2,"2025-02-10T11:11:02.471",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595992,1739185862481,"fUST",-823.04,0.00012876,2,"2025-02-10T11:11:02.481",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595993,1739185862491,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:02.491",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595994,1739185862500,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:02.500",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595995,1739185862510,"fUST",-543.76,0.00012876,2,"2025-02-10T11:11:02.510",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595996,1739185862519,"fUST",-774.45,0.00012876,2,"2025-02-10T11:11:02.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595997,1739185862527,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:02.527",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595998,1739185862536,"fUST",-986.58,0.00012876,2,"2025-02-10T11:11:02.536",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352595999,1739185862546,"fUST",-409.8,0.00012876,2,"2025-02-10T11:11:02.546",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596000,1739185862556,"fUST",-1626.49,0.00012876,2,"2025-02-10T11:11:02.556",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596001,1739185862565,"fUST",-321.12035771,0.00012876,2,"2025-02-10T11:11:02.565",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596002,1739185862578,"fUST",-420.29163,0.00012876,2,"2025-02-10T11:11:02.578",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596003,1739185862591,"fUST",-19.91801229,0.00012876,2,"2025-02-10T11:11:02.591",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596004,1739185862601,"fUST",-712.34569945,0.00012876,2,"2025-02-10T11:11:02.601",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596005,1739185862893,"fUST",-500.0,0.00010958,2,"2025-02-10T11:11:02.893",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596006,1739185862902,"fUST",-780.55,0.00010959,2,"2025-02-10T11:11:02.902",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596007,1739185862911,"fUST",-500.0,0.00011095,2,"2025-02-10T11:11:02.911",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596008,1739185862920,"fUST",-500.0,0.00011232,2,"2025-02-10T11:11:02.920",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596009,1739185862930,"fUST",-500.0,0.00011369,2,"2025-02-10T11:11:02.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596010,1739185862939,"fUST",-500.0,0.00011506,2,"2025-02-10T11:11:02.939",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596011,1739185862949,"fUST",-1429.85430055,0.00012876,2,"2025-02-10T11:11:02.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596012,1739185862959,"fUST",-583.3,0.00012876,2,"2025-02-10T11:11:02.959",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596013,1739185862969,"fUST",-811.42,0.00012876,2,"2025-02-10T11:11:02.969",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596014,1739185862978,"fUST",-500.0,0.00012876,2,"2025-02-10T11:11:02.978",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596015,1739185862987,"fUST",-755.35012409,0.00012892,2,"2025-02-10T11:11:02.987",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596016,1739185862996,"fUST",-516.62107659,0.000129,2,"2025-02-10T11:11:02.996",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596017,1739185863005,"fUST",-516.62107656,0.000129,2,"2025-02-10T11:11:03.005",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596018,1739185863014,"fUST",-516.62107656,0.000129,2,"2025-02-10T11:11:03.014",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596019,1739185863024,"fUST",-1000.0,0.0001294,2,"2025-02-10T11:11:03.024",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596020,1739185863033,"fUST",-755.35012409,0.00012992,2,"2025-02-10T11:11:03.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596021,1739185863043,"fUST",-500.0,0.00013013,2,"2025-02-10T11:11:03.043",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596022,1739185863053,"fUST",-758.83,0.00013013,2,"2025-02-10T11:11:03.053",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596023,1739185863063,"fUST",-584.02,0.00013013,2,"2025-02-10T11:11:03.063",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596024,1739185863072,"fUST",-572.79,0.00013013,2,"2025-02-10T11:11:03.072",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596025,1739185863083,"fUST",-226.12032028,0.00013013,2,"2025-02-10T11:11:03.083",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596026,1739185863094,"fUST",-273.87967972,0.00013013,2,"2025-02-10T11:11:03.094",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596027,1739185863104,"fUST",-500.0,0.00013013,2,"2025-02-10T11:11:03.104",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596028,1739185863113,"fUST",-500.0,0.00013013,2,"2025-02-10T11:11:03.113",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596029,1739185863123,"fUST",-500.0,0.00013013,2,"2025-02-10T11:11:03.123",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596030,1739185863132,"fUST",-500.0,0.00013013,2,"2025-02-10T11:11:03.132",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596031,1739185863141,"fUST",-622.69,0.00013013,2,"2025-02-10T11:11:03.141",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596032,1739185863151,"fUST",-651.86,0.00013013,2,"2025-02-10T11:11:03.151",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596033,1739185863161,"fUST",-151.0,0.00013013,2,"2025-02-10T11:11:03.161",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596034,1739185863171,"fUST",-500.0,0.00013013,2,"2025-02-10T11:11:03.171",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596035,1739185863181,"fUST",-202.158792,0.00013013,2,"2025-02-10T11:11:03.181",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596036,1739185863190,"fUST",-202.158792,0.00013013,2,"2025-02-10T11:11:03.190",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596037,1739185863200,"fUST",-151.0,0.00013013,2,"2025-02-10T11:11:03.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596038,1739185863210,"fUST",-500.0,0.00013013,2,"2025-02-10T11:11:03.210",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596039,1739185863220,"fUST",-943.96,0.00013013,2,"2025-02-10T11:11:03.220",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596040,1739185863229,"fUST",-500.0,0.00013013,2,"2025-02-10T11:11:03.229",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596041,1739185863239,"fUST",-1632.27,0.00013013,2,"2025-02-10T11:11:03.239",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596042,1739185863249,"fUST",-910.39,0.00013013,2,"2025-02-10T11:11:03.249",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596043,1739185863259,"fUST",-870.71,0.00013013,2,"2025-02-10T11:11:03.259",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596044,1739185863269,"fUST",-1859.96,0.00013013,2,"2025-02-10T11:11:03.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596045,1739185863279,"fUST",-633.35,0.00013013,2,"2025-02-10T11:11:03.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596046,1739185863288,"fUST",-363.273098,0.00013013,2,"2025-02-10T11:11:03.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596047,1739185863297,"fUST",-230.580358,0.00013013,2,"2025-02-10T11:11:03.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596048,1739185863307,"fUST",-363.273098,0.00013013,2,"2025-02-10T11:11:03.307",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596049,1739185863316,"fUST",-596.76,0.00013013,2,"2025-02-10T11:11:03.316",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596050,1739185863326,"fUST",-2156.94,0.00013013,2,"2025-02-10T11:11:03.326",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596051,1739185863336,"fUST",-230.580358,0.00013013,2,"2025-02-10T11:11:03.336",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596052,1739185863349,"fUST",-1204.72,0.00013013,2,"2025-02-10T11:11:03.349",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596053,1739185863358,"fUST",-151.0,0.00013013,2,"2025-02-10T11:11:03.358",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596054,1739185863368,"fUST",-702.74,0.00013013,2,"2025-02-10T11:11:03.368",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596055,1739185863378,"fUST",-280.18288575,0.00013013,2,"2025-02-10T11:11:03.378",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596056,1739185863389,"fUST",-1606.0,0.00013013,2,"2025-02-10T11:11:03.389",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596057,1739185863398,"fUST",-3587.43,0.00013013,2,"2025-02-10T11:11:03.398",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596058,1739185863409,"fUST",-851.67,0.00013013,2,"2025-02-10T11:11:03.409",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596059,1739185863420,"fUST",-7968.06,0.00013013,2,"2025-02-10T11:11:03.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596060,1739185863431,"fUST",-625.76,0.00013013,2,"2025-02-10T11:11:03.431",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596061,1739185863442,"fUST",-267.06176226,0.00013013,2,"2025-02-10T11:11:03.442",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596062,1739186734147,"fUST",-514.05680641,0.00010345,2,"2025-02-10T11:25:34.147",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596064,1739186825141,"fUST",-5000.0,0.00010242,2,"2025-02-10T11:27:05.141",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596065,1739186825163,"fUST",-2408.06223813,0.00010345,2,"2025-02-10T11:27:05.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596066,1739186825185,"fUST",-412.1188463,0.00010349,2,"2025-02-10T11:27:05.185",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596067,1739186825208,"fUST",-300.0,0.00010545,2,"2025-02-10T11:27:05.208",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596068,1739186825230,"fUST",-4142.02394399,0.00010546,2,"2025-02-10T11:27:05.230",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596069,1739186827092,"fUST",-297.27663771,0.00010546,2,"2025-02-10T11:27:07.092",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596070,1739186831115,"fUST",-2999.39695108,0.00010546,2,"2025-02-10T11:27:11.115",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596071,1739186831139,"fUST",-2375.7539217,0.00010575,2,"2025-02-10T11:27:11.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596072,1739186831161,"fUST",-400.0,0.00010685,2,"2025-02-10T11:27:11.161",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596073,1739186831182,"fUST",-500.0,0.00010958,2,"2025-02-10T11:27:11.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596074,1739186831203,"fUST",-500.0,0.00010958,2,"2025-02-10T11:27:11.203",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596075,1739186831225,"fUST",-214.73044086,0.00010958,2,"2025-02-10T11:27:11.225",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596076,1739186831248,"fUST",-332.72451604,0.00010958,2,"2025-02-10T11:27:11.248",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596077,1739186837097,"fUST",-167.27548396,0.00010958,2,"2025-02-10T11:27:17.097",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596078,1739186837120,"fUST",-500.0,0.00010958,2,"2025-02-10T11:27:17.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596079,1739186837144,"fUST",-403.32684995,0.00010958,2,"2025-02-10T11:27:17.144",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596108,1739187037739,"fUST",-10922.5343077,0.00010046,2,"2025-02-10T11:30:37.739",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596109,1739187037749,"fUST",-317.7,0.00010174,2,"2025-02-10T11:30:37.749",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596110,1739187037760,"fUST",-7438.69753278,0.00010955,2,"2025-02-10T11:30:37.760",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596111,1739187037770,"fUST",-300.0,0.00010957,2,"2025-02-10T11:30:37.770",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596112,1739187037782,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.782",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596113,1739187037792,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.792",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596114,1739187037801,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596115,1739187037811,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596116,1739187037820,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.820",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596117,1739187037829,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.829",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596118,1739187037839,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.839",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596119,1739187037848,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596120,1739187037857,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596121,1739187037868,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.868",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596122,1739187037878,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.878",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596123,1739187037887,"fUST",-168.66317829,0.00010958,2,"2025-02-10T11:30:37.887",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596124,1739187037897,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.897",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596125,1739187037906,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596126,1739187037916,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596127,1739187037926,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.926",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596128,1739187037935,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596129,1739187037946,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.946",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596130,1739187037956,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.956",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596131,1739187037966,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.966",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596132,1739187037976,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596133,1739187037986,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.986",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596134,1739187037995,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:37.995",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596135,1739187038005,"fUST",-659.57,0.00010958,2,"2025-02-10T11:30:38.005",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596136,1739187038015,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.015",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596137,1739187038025,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.025",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596138,1739187038035,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.035",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596139,1739187038044,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.044",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596140,1739187038053,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.053",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596141,1739187038062,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.062",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596142,1739187038071,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.071",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596143,1739187038081,"fUST",-271.62092571,0.00010958,2,"2025-02-10T11:30:38.081",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596144,1739187038090,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.090",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596145,1739187038100,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.100",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596146,1739187038109,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.109",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596147,1739187038118,"fUST",-2503.26,0.00010958,2,"2025-02-10T11:30:38.118",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596148,1739187038128,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.128",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596149,1739187038137,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.137",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596150,1739187038147,"fUST",-1202.04,0.00010958,2,"2025-02-10T11:30:38.147",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596151,1739187038156,"fUST",-575.5,0.00010958,2,"2025-02-10T11:30:38.156",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596152,1739187038165,"fUST",-1412.81,0.00010958,2,"2025-02-10T11:30:38.165",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596153,1739187038175,"fUST",-1069.56,0.00010958,2,"2025-02-10T11:30:38.175",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596154,1739187038185,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.185",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596155,1739187038194,"fUST",-620.32,0.00010958,2,"2025-02-10T11:30:38.194",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596156,1739187038204,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.204",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596157,1739187038213,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.213",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596158,1739187038222,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.222",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596159,1739187038232,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596160,1739187038241,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.241",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596161,1739187038250,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.250",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596162,1739187038260,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.260",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596163,1739187038269,"fUST",-796.85,0.00010958,2,"2025-02-10T11:30:38.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596164,1739187038278,"fUST",-567.34,0.00010958,2,"2025-02-10T11:30:38.278",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596165,1739187038287,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.287",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596166,1739187038297,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596167,1739187038306,"fUST",-13492.94,0.00010958,2,"2025-02-10T11:30:38.306",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596168,1739187038315,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.315",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596169,1739187038324,"fUST",-1067.17,0.00010958,2,"2025-02-10T11:30:38.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596170,1739187038334,"fUST",-5296.47,0.00010958,2,"2025-02-10T11:30:38.334",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596171,1739187038343,"fUST",-614.8,0.00010958,2,"2025-02-10T11:30:38.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596172,1739187038353,"fUST",-2375.49,0.00010958,2,"2025-02-10T11:30:38.353",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596173,1739187038362,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.362",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596174,1739187038372,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.372",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596175,1739187038381,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.381",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596176,1739187038391,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.391",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596177,1739187038400,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.400",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596178,1739187038410,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.410",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596179,1739187038419,"fUST",-1126.38,0.00010958,2,"2025-02-10T11:30:38.419",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596180,1739187038429,"fUST",-567.25,0.00010958,2,"2025-02-10T11:30:38.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596181,1739187038438,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.438",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596182,1739187038448,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.448",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596183,1739187038457,"fUST",-549.04,0.00010958,2,"2025-02-10T11:30:38.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596184,1739187038467,"fUST",-1068.22,0.00010958,2,"2025-02-10T11:30:38.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596185,1739187038476,"fUST",-617.09,0.00010958,2,"2025-02-10T11:30:38.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596186,1739187038485,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596187,1739187038495,"fUST",-642.8,0.00010958,2,"2025-02-10T11:30:38.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596188,1739187038504,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.504",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596189,1739187038514,"fUST",-301.29136698,0.00010958,2,"2025-02-10T11:30:38.514",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596190,1739187038525,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596191,1739187038534,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.534",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596192,1739187038544,"fUST",-795.82,0.00010958,2,"2025-02-10T11:30:38.544",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596193,1739187038553,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.553",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596194,1739187038562,"fUST",-658.26,0.00010958,2,"2025-02-10T11:30:38.562",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596195,1739187038572,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596196,1739187038581,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.581",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596197,1739187038591,"fUST",-401.98145756,0.00010958,2,"2025-02-10T11:30:38.591",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596198,1739187038600,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.600",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596199,1739187038610,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.610",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596200,1739187038619,"fUST",-1478.98,0.00010958,2,"2025-02-10T11:30:38.619",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596201,1739187038629,"fUST",-545.43908442,0.00010958,2,"2025-02-10T11:30:38.629",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596202,1739187038638,"fUST",-1929.39,0.00010958,2,"2025-02-10T11:30:38.638",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596203,1739187038648,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.648",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596204,1739187038658,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.658",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596205,1739187038668,"fUST",-564.71,0.00010958,2,"2025-02-10T11:30:38.668",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596206,1739187038678,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.678",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596207,1739187038688,"fUST",-7166.6,0.00010958,2,"2025-02-10T11:30:38.688",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596208,1739187038700,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.700",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596209,1739187038714,"fUST",-937.29,0.00010958,2,"2025-02-10T11:30:38.714",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596210,1739187038723,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.723",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596211,1739187038733,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:38.733",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596212,1739187038743,"fUST",-544.55776115,0.00010958,2,"2025-02-10T11:30:38.743",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596213,1739187038754,"fUST",-524.39,0.00010959,2,"2025-02-10T11:30:38.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596214,1739187038763,"fUST",-563.06,0.00010959,2,"2025-02-10T11:30:38.763",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596215,1739187038776,"fUST",-469.22,0.00010959,2,"2025-02-10T11:30:38.776",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596216,1739187038786,"fUST",-391.02,0.00010959,2,"2025-02-10T11:30:38.786",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596217,1739187038797,"fUST",-600.34659916,0.00011,2,"2025-02-10T11:30:38.797",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596218,1739187038807,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.807",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596219,1739187038816,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.816",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596220,1739187038826,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.826",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596221,1739187038837,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.837",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596222,1739187038848,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596223,1739187038857,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596224,1739187038868,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.868",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596225,1739187038878,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.878",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596226,1739187038888,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.888",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596227,1739187038899,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.899",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596228,1739187038910,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.910",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596229,1739187038921,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596230,1739187038931,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.931",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596231,1739187038941,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.941",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596232,1739187038952,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.952",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596233,1739187038962,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.962",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596234,1739187038972,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.972",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596235,1739187038982,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.982",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596236,1739187038991,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:38.991",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596237,1739187039001,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.001",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596238,1739187039011,"fUST",-659.57,0.00011095,2,"2025-02-10T11:30:39.011",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596239,1739187039023,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.023",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596240,1739187039033,"fUST",-488.50781239,0.00011095,2,"2025-02-10T11:30:39.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596241,1739187039042,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.042",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596242,1739187039052,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.052",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596243,1739187039062,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.062",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596244,1739187039071,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.071",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596245,1739187039081,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.081",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596246,1739187039091,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596247,1739187039101,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.101",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596248,1739187039111,"fUST",-2503.26,0.00011095,2,"2025-02-10T11:30:39.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596249,1739187039120,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596250,1739187039129,"fUST",-512.10644892,0.00011095,2,"2025-02-10T11:30:39.129",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596251,1739187039139,"fUST",-1202.04,0.00011095,2,"2025-02-10T11:30:39.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596252,1739187039149,"fUST",-575.5,0.00011095,2,"2025-02-10T11:30:39.149",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596253,1739187039158,"fUST",-1412.81,0.00011095,2,"2025-02-10T11:30:39.158",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596254,1739187039168,"fUST",-1069.56,0.00011095,2,"2025-02-10T11:30:39.168",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596255,1739187039177,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.177",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596256,1739187039187,"fUST",-620.32,0.00011095,2,"2025-02-10T11:30:39.187",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596257,1739187039196,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.196",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596258,1739187039206,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.206",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596259,1739187039216,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596260,1739187039225,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.225",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596261,1739187039235,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.235",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596262,1739187039244,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.244",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596263,1739187039254,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.254",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596264,1739187039265,"fUST",-796.85,0.00011095,2,"2025-02-10T11:30:39.265",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596265,1739187039277,"fUST",-567.34,0.00011095,2,"2025-02-10T11:30:39.277",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596266,1739187039286,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.286",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596267,1739187039296,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.296",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596268,1739187039305,"fUST",-13492.94,0.00011095,2,"2025-02-10T11:30:39.305",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596269,1739187039315,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.315",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596270,1739187039324,"fUST",-1067.17,0.00011095,2,"2025-02-10T11:30:39.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596271,1739187039334,"fUST",-5296.47,0.00011095,2,"2025-02-10T11:30:39.334",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596272,1739187039343,"fUST",-614.8,0.00011095,2,"2025-02-10T11:30:39.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596273,1739187039354,"fUST",-2375.49,0.00011095,2,"2025-02-10T11:30:39.354",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596274,1739187039364,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596275,1739187039374,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.374",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596276,1739187039383,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.383",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596277,1739187039392,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.392",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596278,1739187039402,"fUST",-1126.38,0.00011095,2,"2025-02-10T11:30:39.402",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596279,1739187039411,"fUST",-567.25,0.00011095,2,"2025-02-10T11:30:39.411",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596280,1739187039420,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596281,1739187039430,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.430",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596282,1739187039439,"fUST",-549.04,0.00011095,2,"2025-02-10T11:30:39.439",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596283,1739187039448,"fUST",-1068.22,0.00011095,2,"2025-02-10T11:30:39.448",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596284,1739187039457,"fUST",-617.09,0.00011095,2,"2025-02-10T11:30:39.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596285,1739187039467,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596286,1739187039476,"fUST",-642.8,0.00011095,2,"2025-02-10T11:30:39.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596287,1739187039486,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.486",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596288,1739187039495,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596289,1739187039505,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.505",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596290,1739187039514,"fUST",-795.82,0.00011095,2,"2025-02-10T11:30:39.514",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596291,1739187039525,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596292,1739187039534,"fUST",-658.26,0.00011095,2,"2025-02-10T11:30:39.534",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596293,1739187039544,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.544",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596294,1739187039554,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.554",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596295,1739187039563,"fUST",-281.35114352,0.00011095,2,"2025-02-10T11:30:39.563",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596296,1739187039573,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.573",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596297,1739187039583,"fUST",-1478.98,0.00011095,2,"2025-02-10T11:30:39.583",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596298,1739187039592,"fUST",-1929.39,0.00011095,2,"2025-02-10T11:30:39.592",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596299,1739187039601,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.601",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596300,1739187039611,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.611",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596302,1739187039620,"fUST",-564.71,0.00011095,2,"2025-02-10T11:30:39.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596304,1739187039630,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.630",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596306,1739187039639,"fUST",-7166.6,0.00011095,2,"2025-02-10T11:30:39.639",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596308,1739187039648,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.648",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596310,1739187039657,"fUST",-937.29,0.00011095,2,"2025-02-10T11:30:39.657",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596324,1739187039790,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.790",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596326,1739187039800,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:39.800",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596327,1739187039811,"fUST",-160.33065693,0.00011132,2,"2025-02-10T11:30:39.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596328,1739187039820,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.820",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596329,1739187039830,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.830",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596330,1739187039840,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.840",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596331,1739187039851,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.851",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596332,1739187039861,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.861",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596333,1739187039871,"fUST",-532.98444533,0.00011232,2,"2025-02-10T11:30:39.871",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596334,1739187039881,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.881",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596335,1739187039891,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.891",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596336,1739187039901,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.901",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596337,1739187039911,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.911",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596338,1739187039920,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.920",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596339,1739187039930,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596340,1739187039939,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.939",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596341,1739187039949,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596342,1739187039959,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.959",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596343,1739187039970,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.970",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596344,1739187039980,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.980",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596345,1739187039989,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.989",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596346,1739187039999,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:39.999",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596347,1739187040008,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.008",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596348,1739187040018,"fUST",-659.57,0.00011232,2,"2025-02-10T11:30:40.018",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596349,1739187040029,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.029",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596350,1739187040038,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.038",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596351,1739187040047,"fUST",-646.69536164,0.00011232,2,"2025-02-10T11:30:40.047",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596352,1739187040057,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596353,1739187040067,"fUST",-576.35398343,0.00011232,2,"2025-02-10T11:30:40.067",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596354,1739187040077,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.077",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596355,1739187040087,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596356,1739187040096,"fUST",-2503.26,0.00011232,2,"2025-02-10T11:30:40.096",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596357,1739187040106,"fUST",-1202.04,0.00011232,2,"2025-02-10T11:30:40.106",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596358,1739187040116,"fUST",-1412.81,0.00011232,2,"2025-02-10T11:30:40.116",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596359,1739187040125,"fUST",-575.5,0.00011232,2,"2025-02-10T11:30:40.125",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596360,1739187040134,"fUST",-1069.56,0.00011232,2,"2025-02-10T11:30:40.134",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596361,1739187040143,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596362,1739187040153,"fUST",-620.32,0.00011232,2,"2025-02-10T11:30:40.153",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596363,1739187040162,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.162",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596364,1739187040172,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.172",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596365,1739187040182,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596366,1739187040191,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.191",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596367,1739187040200,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596368,1739187040210,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.210",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596369,1739187040219,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.219",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596370,1739187040229,"fUST",-796.85,0.00011232,2,"2025-02-10T11:30:40.229",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596371,1739187040238,"fUST",-567.34,0.00011232,2,"2025-02-10T11:30:40.238",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596372,1739187040247,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.247",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596373,1739187040257,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.257",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596374,1739187040266,"fUST",-13492.94,0.00011232,2,"2025-02-10T11:30:40.266",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596375,1739187040277,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.277",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596376,1739187040286,"fUST",-1067.17,0.00011232,2,"2025-02-10T11:30:40.286",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596377,1739187040294,"fUST",-5296.47,0.00011232,2,"2025-02-10T11:30:40.294",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596378,1739187040304,"fUST",-614.8,0.00011232,2,"2025-02-10T11:30:40.304",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596379,1739187040313,"fUST",-2375.49,0.00011232,2,"2025-02-10T11:30:40.313",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596380,1739187040324,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596381,1739187040334,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.334",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596382,1739187040343,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596383,1739187040352,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.352",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596384,1739187040362,"fUST",-1126.38,0.00011232,2,"2025-02-10T11:30:40.362",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596385,1739187040371,"fUST",-567.25,0.00011232,2,"2025-02-10T11:30:40.371",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596386,1739187040381,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.381",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596387,1739187040390,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.390",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596388,1739187040400,"fUST",-1068.22,0.00011232,2,"2025-02-10T11:30:40.400",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596389,1739187040409,"fUST",-549.04,0.00011232,2,"2025-02-10T11:30:40.409",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596390,1739187040419,"fUST",-617.09,0.00011232,2,"2025-02-10T11:30:40.419",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596391,1739187040428,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.428",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596392,1739187040437,"fUST",-642.8,0.00011232,2,"2025-02-10T11:30:40.437",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596393,1739187040447,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.447",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596394,1739187040457,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596395,1739187040466,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.466",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596396,1739187040475,"fUST",-795.82,0.00011232,2,"2025-02-10T11:30:40.475",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596397,1739187040484,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.484",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596398,1739187040494,"fUST",-658.26,0.00011232,2,"2025-02-10T11:30:40.494",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596399,1739187040503,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.503",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596400,1739187040513,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.513",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596401,1739187040524,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.524",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596402,1739187040534,"fUST",-1478.98,0.00011232,2,"2025-02-10T11:30:40.534",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596403,1739187040543,"fUST",-1929.39,0.00011232,2,"2025-02-10T11:30:40.543",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596404,1739187040557,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.557",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596405,1739187040567,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.567",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596406,1739187040577,"fUST",-564.71,0.00011232,2,"2025-02-10T11:30:40.577",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596407,1739187040586,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.586",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596408,1739187040595,"fUST",-7166.6,0.00011232,2,"2025-02-10T11:30:40.595",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596409,1739187040605,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.605",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596410,1739187040614,"fUST",-937.29,0.00011232,2,"2025-02-10T11:30:40.614",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596411,1739187040623,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.623",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596412,1739187040632,"fUST",-500.0,0.00011232,2,"2025-02-10T11:30:40.632",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596413,1739187040642,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.642",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596414,1739187040651,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.651",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596415,1739187040661,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.661",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596416,1739187040670,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.670",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596417,1739187040680,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596418,1739187040690,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.690",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596419,1739187040700,"fUST",-620.75555883,0.00011369,2,"2025-02-10T11:30:40.700",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596420,1739187040713,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.713",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596421,1739187040723,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.723",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596422,1739187040732,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.732",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596423,1739187040741,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.741",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596424,1739187040751,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.751",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596425,1739187040761,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.761",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596426,1739187040771,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.771",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596427,1739187040781,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.781",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596428,1739187040791,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.791",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596429,1739187040800,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.800",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596430,1739187040808,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.808",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596431,1739187040818,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.818",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596432,1739187040827,"fUST",-659.57,0.00011369,2,"2025-02-10T11:30:40.827",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596433,1739187040836,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.836",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596434,1739187040845,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.845",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596435,1739187040854,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.854",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596436,1739187040863,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.863",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596437,1739187040872,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596438,1739187040881,"fUST",-2503.26,0.00011369,2,"2025-02-10T11:30:40.881",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596439,1739187040891,"fUST",-1202.04,0.00011369,2,"2025-02-10T11:30:40.891",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596440,1739187040900,"fUST",-1412.81,0.00011369,2,"2025-02-10T11:30:40.900",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596441,1739187040909,"fUST",-575.5,0.00011369,2,"2025-02-10T11:30:40.909",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596442,1739187040919,"fUST",-1069.56,0.00011369,2,"2025-02-10T11:30:40.919",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596443,1739187040929,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.929",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596444,1739187040939,"fUST",-620.32,0.00011369,2,"2025-02-10T11:30:40.939",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596445,1739187040947,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.947",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596446,1739187040957,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.957",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596447,1739187040966,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.966",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596448,1739187040979,"fUST",-518.98,0.00011369,2,"2025-02-10T11:30:40.979",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596449,1739187040989,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:40.989",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596450,1739187040998,"fUST",-796.85,0.00011369,2,"2025-02-10T11:30:40.998",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596451,1739187041008,"fUST",-567.34,0.00011369,2,"2025-02-10T11:30:41.008",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596452,1739187041017,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.017",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596453,1739187041028,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.028",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596454,1739187041037,"fUST",-13492.94,0.00011369,2,"2025-02-10T11:30:41.037",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596455,1739187041045,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.045",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596456,1739187041055,"fUST",-1067.17,0.00011369,2,"2025-02-10T11:30:41.055",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596457,1739187041063,"fUST",-5296.47,0.00011369,2,"2025-02-10T11:30:41.063",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596458,1739187041072,"fUST",-614.8,0.00011369,2,"2025-02-10T11:30:41.072",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596459,1739187041081,"fUST",-2375.49,0.00011369,2,"2025-02-10T11:30:41.081",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596460,1739187041090,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.090",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596461,1739187041099,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.099",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596462,1739187041108,"fUST",-532.59101627,0.00011369,2,"2025-02-10T11:30:41.108",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596463,1739187041117,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.117",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596464,1739187041126,"fUST",-1126.38,0.00011369,2,"2025-02-10T11:30:41.126",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596465,1739187041135,"fUST",-567.25,0.00011369,2,"2025-02-10T11:30:41.135",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596466,1739187041144,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.144",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596467,1739187041154,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.154",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596468,1739187041163,"fUST",-1068.22,0.00011369,2,"2025-02-10T11:30:41.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596469,1739187041173,"fUST",-549.04,0.00011369,2,"2025-02-10T11:30:41.173",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596470,1739187041182,"fUST",-617.09,0.00011369,2,"2025-02-10T11:30:41.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596471,1739187041191,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.191",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596472,1739187041200,"fUST",-642.8,0.00011369,2,"2025-02-10T11:30:41.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596473,1739187041209,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596474,1739187041218,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.218",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596475,1739187041228,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.228",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596476,1739187041237,"fUST",-795.82,0.00011369,2,"2025-02-10T11:30:41.237",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596477,1739187041246,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.246",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596478,1739187041255,"fUST",-658.26,0.00011369,2,"2025-02-10T11:30:41.255",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596479,1739187041264,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.264",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596480,1739187041274,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.274",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596481,1739187041283,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.283",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596482,1739187041292,"fUST",-1478.98,0.00011369,2,"2025-02-10T11:30:41.292",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596483,1739187041302,"fUST",-1929.39,0.00011369,2,"2025-02-10T11:30:41.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596484,1739187041311,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.311",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596485,1739187041319,"fUST",-564.71,0.00011369,2,"2025-02-10T11:30:41.319",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596486,1739187041329,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.329",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596487,1739187041338,"fUST",-7166.6,0.00011369,2,"2025-02-10T11:30:41.338",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596488,1739187041347,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.347",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596489,1739187041356,"fUST",-937.29,0.00011369,2,"2025-02-10T11:30:41.356",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596490,1739187041366,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.366",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596491,1739187041375,"fUST",-500.0,0.00011369,2,"2025-02-10T11:30:41.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596492,1739187041384,"fUST",-1645.25355753,0.00011391,2,"2025-02-10T11:30:41.384",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596493,1739187041393,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.393",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596494,1739187041403,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.403",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596495,1739187041411,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.411",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596496,1739187041420,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596497,1739187041429,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596498,1739187041439,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.439",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596499,1739187041447,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.447",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596500,1739187041457,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596501,1739187041466,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.466",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596502,1739187041475,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.475",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596503,1739187041484,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.484",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596504,1739187041493,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.493",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596505,1739187041502,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.502",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596506,1739187041511,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.511",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596507,1739187041521,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.521",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596508,1739187041530,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.530",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596509,1739187041539,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596510,1739187041549,"fUST",-580.12,0.00011506,2,"2025-02-10T11:30:41.549",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596511,1739187041558,"fUST",-659.57,0.00011506,2,"2025-02-10T11:30:41.558",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596512,1739187041568,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.568",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596513,1739187041577,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.577",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596514,1739187041587,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.587",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596515,1739187041596,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.596",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596516,1739187041605,"fUST",-2503.26,0.00011506,2,"2025-02-10T11:30:41.605",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596517,1739187041615,"fUST",-1202.04,0.00011506,2,"2025-02-10T11:30:41.615",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596518,1739187041624,"fUST",-1412.81,0.00011506,2,"2025-02-10T11:30:41.624",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596519,1739187041633,"fUST",-575.5,0.00011506,2,"2025-02-10T11:30:41.633",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596520,1739187041642,"fUST",-1069.56,0.00011506,2,"2025-02-10T11:30:41.642",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596521,1739187041652,"fUST",-409.48,0.00011506,2,"2025-02-10T11:30:41.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596522,1739187041661,"fUST",-620.32,0.00011506,2,"2025-02-10T11:30:41.661",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596523,1739187041671,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.671",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596524,1739187041680,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596525,1739187041689,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.689",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596526,1739187041700,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.700",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596527,1739187041712,"fUST",-796.85,0.00011506,2,"2025-02-10T11:30:41.712",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596528,1739187041721,"fUST",-567.34,0.00011506,2,"2025-02-10T11:30:41.721",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596529,1739187041731,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.731",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596530,1739187041740,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.740",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596531,1739187041750,"fUST",-13492.94,0.00011506,2,"2025-02-10T11:30:41.750",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596532,1739187041760,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.760",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596533,1739187041769,"fUST",-1067.17,0.00011506,2,"2025-02-10T11:30:41.769",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596534,1739187041780,"fUST",-5296.47,0.00011506,2,"2025-02-10T11:30:41.780",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596535,1739187041789,"fUST",-614.8,0.00011506,2,"2025-02-10T11:30:41.789",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596536,1739187041798,"fUST",-2375.49,0.00011506,2,"2025-02-10T11:30:41.798",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596537,1739187041808,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.808",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596538,1739187041817,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.817",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596539,1739187041827,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.827",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596540,1739187041835,"fUST",-1126.38,0.00011506,2,"2025-02-10T11:30:41.835",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596541,1739187041844,"fUST",-567.25,0.00011506,2,"2025-02-10T11:30:41.844",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596542,1739187041854,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.854",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596543,1739187041863,"fUST",-624.47,0.00011506,2,"2025-02-10T11:30:41.863",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596544,1739187041872,"fUST",-1068.22,0.00011506,2,"2025-02-10T11:30:41.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596545,1739187041882,"fUST",-549.04,0.00011506,2,"2025-02-10T11:30:41.882",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596546,1739187041891,"fUST",-617.09,0.00011506,2,"2025-02-10T11:30:41.891",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596547,1739187041900,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.900",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596548,1739187041909,"fUST",-642.8,0.00011506,2,"2025-02-10T11:30:41.909",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596549,1739187041918,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.918",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596550,1739187041927,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.927",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596551,1739187041937,"fUST",-373.94114857,0.00011506,2,"2025-02-10T11:30:41.937",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596552,1739187041947,"fUST",-795.82,0.00011506,2,"2025-02-10T11:30:41.947",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596553,1739187041956,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.956",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596554,1739187041965,"fUST",-658.26,0.00011506,2,"2025-02-10T11:30:41.965",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596555,1739187041974,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.974",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596556,1739187041983,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.983",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596557,1739187041993,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:41.993",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596558,1739187042003,"fUST",-1478.98,0.00011506,2,"2025-02-10T11:30:42.003",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596559,1739187042012,"fUST",-1929.39,0.00011506,2,"2025-02-10T11:30:42.012",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596560,1739187042021,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:42.021",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596561,1739187042031,"fUST",-564.71,0.00011506,2,"2025-02-10T11:30:42.031",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596562,1739187042040,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:42.040",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596563,1739187042050,"fUST",-7166.6,0.00011506,2,"2025-02-10T11:30:42.050",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596564,1739187042059,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:42.059",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596565,1739187042069,"fUST",-937.29,0.00011506,2,"2025-02-10T11:30:42.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596566,1739187042078,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:42.078",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596567,1739187042088,"fUST",-500.0,0.00011506,2,"2025-02-10T11:30:42.088",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596568,1739187042097,"fUST",-16581.08519484,0.00011543,2,"2025-02-10T11:30:42.097",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596569,1739187042107,"fUST",-160.33065689,0.00011577,2,"2025-02-10T11:30:42.107",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596570,1739187042116,"fUST",-500.0,0.00011613,2,"2025-02-10T11:30:42.116",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596571,1739187042125,"fUST",-500.0,0.00011613,2,"2025-02-10T11:30:42.125",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596572,1739187042135,"fUST",-566.57794621,0.00011613,2,"2025-02-10T11:30:42.135",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596573,1739187042144,"fUST",-500.0,0.00011613,2,"2025-02-10T11:30:42.144",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596574,1739187042153,"fUST",-45619.26047126,0.00011614,2,"2025-02-10T11:30:42.153",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596575,1739187042162,"fUST",-278.54427922,0.00011638,2,"2025-02-10T11:30:42.162",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596576,1739187042171,"fUST",-500.0,0.00011638,2,"2025-02-10T11:30:42.171",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596577,1739187042181,"fUST",-500.0,0.00011638,2,"2025-02-10T11:30:42.181",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596578,1739187042190,"fUST",-500.0,0.00011638,2,"2025-02-10T11:30:42.190",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596579,1739187042199,"fUST",-500.0,0.00011638,2,"2025-02-10T11:30:42.199",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596580,1739187042208,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.208",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596581,1739187042218,"fUST",-294.72558653,0.00011643,2,"2025-02-10T11:30:42.218",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596582,1739187042227,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.227",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596583,1739187042236,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.236",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596584,1739187042246,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.246",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596585,1739187042255,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.255",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596586,1739187042264,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.264",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596587,1739187042274,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.274",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596588,1739187042283,"fUST",-567.62073265,0.00011643,2,"2025-02-10T11:30:42.283",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596589,1739187042293,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.293",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596590,1739187042302,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596591,1739187042312,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.312",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596592,1739187042321,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.321",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596593,1739187042331,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.331",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596594,1739187042340,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.340",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596595,1739187042349,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.349",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596596,1739187042438,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.438",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596597,1739187042458,"fUST",-659.57,0.00011643,2,"2025-02-10T11:30:42.458",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596598,1739187042467,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596600,1739187042477,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.477",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596602,1739187042485,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596603,1739187042494,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.494",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596604,1739187042505,"fUST",-2503.26,0.00011643,2,"2025-02-10T11:30:42.505",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596605,1739187042515,"fUST",-1202.04,0.00011643,2,"2025-02-10T11:30:42.515",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596606,1739187042524,"fUST",-1412.81,0.00011643,2,"2025-02-10T11:30:42.524",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596607,1739187042533,"fUST",-575.5,0.00011643,2,"2025-02-10T11:30:42.533",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596608,1739187042542,"fUST",-1069.56,0.00011643,2,"2025-02-10T11:30:42.542",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596609,1739187042552,"fUST",-620.32,0.00011643,2,"2025-02-10T11:30:42.552",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596610,1739187042561,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.561",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596611,1739187042571,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.571",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596612,1739187042581,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.581",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596613,1739187042590,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.590",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596614,1739187042599,"fUST",-796.85,0.00011643,2,"2025-02-10T11:30:42.599",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596615,1739187042607,"fUST",-567.34,0.00011643,2,"2025-02-10T11:30:42.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596616,1739187042616,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.616",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596617,1739187042625,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596618,1739187042635,"fUST",-13492.94,0.00011643,2,"2025-02-10T11:30:42.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596619,1739187042643,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.643",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596620,1739187042652,"fUST",-1067.17,0.00011643,2,"2025-02-10T11:30:42.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596621,1739187042661,"fUST",-5296.47,0.00011643,2,"2025-02-10T11:30:42.661",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596622,1739187042671,"fUST",-614.8,0.00011643,2,"2025-02-10T11:30:42.671",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596623,1739187042680,"fUST",-2375.49,0.00011643,2,"2025-02-10T11:30:42.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596624,1739187042688,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.688",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596625,1739187042698,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.698",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596626,1739187042712,"fUST",-479.79941578,0.00011643,2,"2025-02-10T11:30:42.712",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596627,1739187042721,"fUST",-1126.38,0.00011643,2,"2025-02-10T11:30:42.721",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596628,1739187042730,"fUST",-567.25,0.00011643,2,"2025-02-10T11:30:42.730",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596629,1739187042739,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.739",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596630,1739187042748,"fUST",-1068.22,0.00011643,2,"2025-02-10T11:30:42.748",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596631,1739187042758,"fUST",-549.04,0.00011643,2,"2025-02-10T11:30:42.758",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596632,1739187042767,"fUST",-617.09,0.00011643,2,"2025-02-10T11:30:42.767",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596633,1739187042777,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.777",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596634,1739187042787,"fUST",-642.8,0.00011643,2,"2025-02-10T11:30:42.787",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596635,1739187042796,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.796",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596636,1739187042806,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.806",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596637,1739187042815,"fUST",-795.82,0.00011643,2,"2025-02-10T11:30:42.815",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596638,1739187042824,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.824",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596639,1739187042833,"fUST",-658.26,0.00011643,2,"2025-02-10T11:30:42.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596640,1739187042842,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.842",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596641,1739187042852,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.852",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596642,1739187042861,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.861",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596643,1739187042872,"fUST",-1478.98,0.00011643,2,"2025-02-10T11:30:42.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596644,1739187042881,"fUST",-1929.39,0.00011643,2,"2025-02-10T11:30:42.881",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596645,1739187042891,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.891",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596646,1739187042900,"fUST",-564.71,0.00011643,2,"2025-02-10T11:30:42.900",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596647,1739187042909,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.909",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596648,1739187042919,"fUST",-7166.6,0.00011643,2,"2025-02-10T11:30:42.919",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596649,1739187042929,"fUST",-597.3,0.00011643,2,"2025-02-10T11:30:42.929",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596650,1739187042938,"fUST",-937.29,0.00011643,2,"2025-02-10T11:30:42.938",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596651,1739187042948,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.948",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596652,1739187042957,"fUST",-500.0,0.00011643,2,"2025-02-10T11:30:42.957",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596653,1739187042967,"fUST",-500.0,0.00011653,2,"2025-02-10T11:30:42.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596654,1739187042976,"fUST",-500.0,0.00011655,2,"2025-02-10T11:30:42.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596656,1739187042986,"fUST",-500.0,0.00011655,2,"2025-02-10T11:30:42.986",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596658,1739187042996,"fUST",-500.0,0.00011655,2,"2025-02-10T11:30:42.996",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596660,1739187043006,"fUST",-502.27251224,0.00011655,2,"2025-02-10T11:30:43.006",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596662,1739187043015,"fUST",-504.93731554,0.00011681,2,"2025-02-10T11:30:43.015",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596664,1739187043025,"fUST",-110436.04458659,0.000117,2,"2025-02-10T11:30:43.025",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596666,1739187043035,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.035",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596668,1739187043044,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.044",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596670,1739187043053,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.053",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596672,1739187043063,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.063",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596674,1739187043072,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.072",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596676,1739187043081,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.081",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596678,1739187043091,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596680,1739187043101,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.101",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596681,1739187043111,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596682,1739187043120,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596683,1739187043130,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.130",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596684,1739187043139,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596685,1739187043148,"fUST",-215.85577899,0.0001178,2,"2025-02-10T11:30:43.148",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596686,1739187043157,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.157",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596687,1739187043167,"fUST",-659.57,0.0001178,2,"2025-02-10T11:30:43.167",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596688,1739187043176,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.176",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596689,1739187043185,"fUST",-423.12021039,0.0001178,2,"2025-02-10T11:30:43.185",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596690,1739187043194,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.194",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596691,1739187043204,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.204",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596692,1739187043213,"fUST",-2503.26,0.0001178,2,"2025-02-10T11:30:43.213",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596693,1739187043224,"fUST",-1202.04,0.0001178,2,"2025-02-10T11:30:43.224",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596694,1739187043233,"fUST",-1412.81,0.0001178,2,"2025-02-10T11:30:43.233",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596695,1739187043242,"fUST",-575.5,0.0001178,2,"2025-02-10T11:30:43.242",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596696,1739187043252,"fUST",-1069.56,0.0001178,2,"2025-02-10T11:30:43.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596697,1739187043262,"fUST",-620.32,0.0001178,2,"2025-02-10T11:30:43.262",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596698,1739187043273,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.273",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596699,1739187043283,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.283",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596700,1739187043292,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.292",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596701,1739187043302,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596702,1739187043311,"fUST",-796.85,0.0001178,2,"2025-02-10T11:30:43.311",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596703,1739187043320,"fUST",-567.34,0.0001178,2,"2025-02-10T11:30:43.320",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596704,1739187043330,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.330",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596705,1739187043339,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.339",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596706,1739187043347,"fUST",-13492.94,0.0001178,2,"2025-02-10T11:30:43.347",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596707,1739187043356,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.356",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596708,1739187043365,"fUST",-1067.17,0.0001178,2,"2025-02-10T11:30:43.365",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596709,1739187043375,"fUST",-5296.47,0.0001178,2,"2025-02-10T11:30:43.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596710,1739187043384,"fUST",-614.8,0.0001178,2,"2025-02-10T11:30:43.384",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596711,1739187043393,"fUST",-2375.49,0.0001178,2,"2025-02-10T11:30:43.393",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596712,1739187043402,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.402",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596713,1739187043412,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.412",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596714,1739187043421,"fUST",-1126.38,0.0001178,2,"2025-02-10T11:30:43.421",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596715,1739187043431,"fUST",-567.25,0.0001178,2,"2025-02-10T11:30:43.431",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596716,1739187043440,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.440",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596717,1739187043449,"fUST",-1068.22,0.0001178,2,"2025-02-10T11:30:43.449",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596718,1739187043459,"fUST",-549.04,0.0001178,2,"2025-02-10T11:30:43.459",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596719,1739187043468,"fUST",-617.09,0.0001178,2,"2025-02-10T11:30:43.468",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596720,1739187043477,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.477",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596721,1739187043487,"fUST",-642.8,0.0001178,2,"2025-02-10T11:30:43.487",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596722,1739187043496,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.496",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596723,1739187043505,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.505",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596724,1739187043514,"fUST",-795.82,0.0001178,2,"2025-02-10T11:30:43.514",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596725,1739187043524,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.524",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596726,1739187043533,"fUST",-658.26,0.0001178,2,"2025-02-10T11:30:43.533",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596727,1739187043543,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.543",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596728,1739187043552,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.552",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596729,1739187043562,"fUST",-397.00989874,0.0001178,2,"2025-02-10T11:30:43.562",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596730,1739187043572,"fUST",-1478.98,0.0001178,2,"2025-02-10T11:30:43.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596731,1739187043581,"fUST",-1929.39,0.0001178,2,"2025-02-10T11:30:43.581",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596732,1739187043590,"fUST",-580.76542839,0.0001178,2,"2025-02-10T11:30:43.590",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596733,1739187043599,"fUST",-564.71,0.0001178,2,"2025-02-10T11:30:43.599",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596734,1739187043608,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.608",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596735,1739187043617,"fUST",-7166.6,0.0001178,2,"2025-02-10T11:30:43.617",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596736,1739187043627,"fUST",-937.29,0.0001178,2,"2025-02-10T11:30:43.627",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596737,1739187043636,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.636",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596738,1739187043646,"fUST",-500.0,0.0001178,2,"2025-02-10T11:30:43.646",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596739,1739187043655,"fUST",-296.344335,0.00011917,2,"2025-02-10T11:30:43.655",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596740,1739187043664,"fUST",-151.0,0.00011917,2,"2025-02-10T11:30:43.664",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596741,1739187043673,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596742,1739187043683,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.683",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596743,1739187043692,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.692",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596744,1739187043703,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.703",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596745,1739187043714,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.714",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596746,1739187043724,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.724",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596747,1739187043734,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.734",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596748,1739187043744,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.744",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596749,1739187043754,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596750,1739187043763,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.763",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596751,1739187043774,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.774",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596752,1739187043785,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.785",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596753,1739187043795,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.795",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596754,1739187043804,"fUST",-659.57,0.00011917,2,"2025-02-10T11:30:43.804",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596755,1739187043813,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.813",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596756,1739187043823,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.823",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596757,1739187043833,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596758,1739187043843,"fUST",-2503.26,0.00011917,2,"2025-02-10T11:30:43.843",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596759,1739187043852,"fUST",-1202.04,0.00011917,2,"2025-02-10T11:30:43.852",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596760,1739187043862,"fUST",-1412.81,0.00011917,2,"2025-02-10T11:30:43.862",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596761,1739187043872,"fUST",-575.5,0.00011917,2,"2025-02-10T11:30:43.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596762,1739187043881,"fUST",-1069.56,0.00011917,2,"2025-02-10T11:30:43.881",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596763,1739187043890,"fUST",-620.32,0.00011917,2,"2025-02-10T11:30:43.890",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596764,1739187043900,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.900",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596765,1739187043910,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.910",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596766,1739187043919,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.919",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596767,1739187043928,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.928",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596768,1739187043939,"fUST",-796.85,0.00011917,2,"2025-02-10T11:30:43.939",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596769,1739187043949,"fUST",-567.34,0.00011917,2,"2025-02-10T11:30:43.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596770,1739187043958,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596771,1739187043968,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.968",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596772,1739187043978,"fUST",-13492.94,0.00011917,2,"2025-02-10T11:30:43.978",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596773,1739187043987,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:43.987",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596774,1739187043997,"fUST",-1067.17,0.00011917,2,"2025-02-10T11:30:43.997",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596775,1739187044006,"fUST",-5296.47,0.00011917,2,"2025-02-10T11:30:44.006",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596776,1739187044016,"fUST",-614.8,0.00011917,2,"2025-02-10T11:30:44.016",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596777,1739187044025,"fUST",-2375.49,0.00011917,2,"2025-02-10T11:30:44.025",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596778,1739187044035,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.035",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596779,1739187044045,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.045",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596780,1739187044054,"fUST",-1126.38,0.00011917,2,"2025-02-10T11:30:44.054",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596781,1739187044064,"fUST",-567.25,0.00011917,2,"2025-02-10T11:30:44.064",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596782,1739187044073,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.073",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596783,1739187044083,"fUST",-549.04,0.00011917,2,"2025-02-10T11:30:44.083",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596784,1739187044091,"fUST",-1068.22,0.00011917,2,"2025-02-10T11:30:44.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596785,1739187044101,"fUST",-617.09,0.00011917,2,"2025-02-10T11:30:44.101",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596786,1739187044110,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.110",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596787,1739187044119,"fUST",-642.8,0.00011917,2,"2025-02-10T11:30:44.119",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596788,1739187044129,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.129",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596789,1739187044139,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596790,1739187044148,"fUST",-795.82,0.00011917,2,"2025-02-10T11:30:44.148",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596791,1739187044158,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.158",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596792,1739187044167,"fUST",-658.26,0.00011917,2,"2025-02-10T11:30:44.167",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596793,1739187044176,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.176",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596794,1739187044186,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.186",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596795,1739187044196,"fUST",-1478.98,0.00011917,2,"2025-02-10T11:30:44.196",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596796,1739187044206,"fUST",-1929.39,0.00011917,2,"2025-02-10T11:30:44.206",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596797,1739187044216,"fUST",-564.71,0.00011917,2,"2025-02-10T11:30:44.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596798,1739187044226,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.226",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596799,1739187044236,"fUST",-7166.6,0.00011917,2,"2025-02-10T11:30:44.236",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596800,1739187044245,"fUST",-937.29,0.00011917,2,"2025-02-10T11:30:44.245",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596801,1739187044255,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.255",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596802,1739187044265,"fUST",-500.0,0.00011917,2,"2025-02-10T11:30:44.265",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596803,1739187044274,"fUST",-160.33065689,0.00012023,2,"2025-02-10T11:30:44.274",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596804,1739187044284,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.284",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596805,1739187044293,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.293",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596806,1739187044302,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596807,1739187044311,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.311",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596808,1739187044321,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.321",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596809,1739187044329,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.329",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596810,1739187044338,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.338",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596811,1739187044348,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.348",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596812,1739187044357,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.357",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596813,1739187044366,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.366",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596814,1739187044375,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596815,1739187044385,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.385",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596816,1739187044394,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.394",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596817,1739187044404,"fUST",-659.57,0.00012054,2,"2025-02-10T11:30:44.404",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596818,1739187044413,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.413",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596819,1739187044423,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.423",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596820,1739187044433,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.433",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596821,1739187044443,"fUST",-2503.26,0.00012054,2,"2025-02-10T11:30:44.443",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596822,1739187044453,"fUST",-1202.04,0.00012054,2,"2025-02-10T11:30:44.453",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596823,1739187044462,"fUST",-1412.81,0.00012054,2,"2025-02-10T11:30:44.462",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596824,1739187044473,"fUST",-575.5,0.00012054,2,"2025-02-10T11:30:44.473",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596825,1739187044482,"fUST",-1069.56,0.00012054,2,"2025-02-10T11:30:44.482",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596826,1739187044492,"fUST",-620.32,0.00012054,2,"2025-02-10T11:30:44.492",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596827,1739187044502,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.502",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596828,1739187044511,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.511",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596829,1739187044520,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.520",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596830,1739187044532,"fUST",-796.85,0.00012054,2,"2025-02-10T11:30:44.532",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596831,1739187044542,"fUST",-567.34,0.00012054,2,"2025-02-10T11:30:44.542",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596832,1739187044551,"fUST",-384.97481335,0.00012054,2,"2025-02-10T11:30:44.551",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596833,1739187044560,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.560",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596834,1739187044569,"fUST",-13492.94,0.00012054,2,"2025-02-10T11:30:44.569",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596835,1739187044578,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.578",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596836,1739187044588,"fUST",-1067.17,0.00012054,2,"2025-02-10T11:30:44.588",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596837,1739187044597,"fUST",-5296.47,0.00012054,2,"2025-02-10T11:30:44.597",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596838,1739187044607,"fUST",-614.8,0.00012054,2,"2025-02-10T11:30:44.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596839,1739187044617,"fUST",-2375.49,0.00012054,2,"2025-02-10T11:30:44.617",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596840,1739187044627,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.627",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596841,1739187044636,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.636",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596842,1739187044645,"fUST",-1126.38,0.00012054,2,"2025-02-10T11:30:44.645",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596843,1739187044655,"fUST",-567.25,0.00012054,2,"2025-02-10T11:30:44.655",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596844,1739187044664,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.664",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596845,1739187044673,"fUST",-549.04,0.00012054,2,"2025-02-10T11:30:44.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596846,1739187044683,"fUST",-1068.22,0.00012054,2,"2025-02-10T11:30:44.683",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596847,1739187044693,"fUST",-617.09,0.00012054,2,"2025-02-10T11:30:44.693",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596848,1739187044704,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.704",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596849,1739187044715,"fUST",-642.8,0.00012054,2,"2025-02-10T11:30:44.715",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596850,1739187044724,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.724",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596851,1739187044734,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.734",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596852,1739187044745,"fUST",-795.82,0.00012054,2,"2025-02-10T11:30:44.745",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596853,1739187044755,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.755",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596854,1739187044764,"fUST",-658.26,0.00012054,2,"2025-02-10T11:30:44.764",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596855,1739187044776,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.776",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596856,1739187044786,"fUST",-367.74081723,0.00012054,2,"2025-02-10T11:30:44.786",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596857,1739187044795,"fUST",-1478.98,0.00012054,2,"2025-02-10T11:30:44.795",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596858,1739187044805,"fUST",-1929.39,0.00012054,2,"2025-02-10T11:30:44.805",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596859,1739187044815,"fUST",-564.71,0.00012054,2,"2025-02-10T11:30:44.815",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596860,1739187044824,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.824",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596861,1739187044928,"fUST",-7166.6,0.00012054,2,"2025-02-10T11:30:44.928",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596862,1739187044939,"fUST",-937.29,0.00012054,2,"2025-02-10T11:30:44.939",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596863,1739187044949,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596864,1739187044958,"fUST",-500.0,0.00012054,2,"2025-02-10T11:30:44.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596865,1739187044969,"fUST",-516.71114806,0.00012185,2,"2025-02-10T11:30:44.969",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596866,1739187044979,"fUST",-531.26523494,0.00012185,2,"2025-02-10T11:30:44.979",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596867,1739187044989,"fUST",-554.82998487,0.00012191,2,"2025-02-10T11:30:44.989",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596868,1739187044999,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:44.999",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596869,1739187045010,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.010",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596870,1739187045020,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.020",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596871,1739187045030,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.030",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596872,1739187045039,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.039",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596873,1739187045049,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.049",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596874,1739187045058,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.058",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596875,1739187045068,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.068",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596876,1739187045077,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.077",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596877,1739187045086,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.086",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596878,1739187045095,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.095",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596879,1739187045104,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.104",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596880,1739187045113,"fUST",-659.57,0.00012191,2,"2025-02-10T11:30:45.113",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596881,1739187045123,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.123",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596882,1739187045133,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.133",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596883,1739187045142,"fUST",-157.15567255,0.00012191,2,"2025-02-10T11:30:45.142",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596884,1739187045152,"fUST",-2503.26,0.00012191,2,"2025-02-10T11:30:45.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596885,1739187045162,"fUST",-1202.04,0.00012191,2,"2025-02-10T11:30:45.162",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596886,1739187045171,"fUST",-1412.81,0.00012191,2,"2025-02-10T11:30:45.171",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596887,1739187045182,"fUST",-575.5,0.00012191,2,"2025-02-10T11:30:45.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596888,1739187045192,"fUST",-1069.56,0.00012191,2,"2025-02-10T11:30:45.192",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596889,1739187045202,"fUST",-620.32,0.00012191,2,"2025-02-10T11:30:45.202",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596890,1739187045211,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.211",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596891,1739187045221,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.221",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596892,1739187045231,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.231",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596893,1739187045240,"fUST",-796.85,0.00012191,2,"2025-02-10T11:30:45.240",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596894,1739187045251,"fUST",-567.34,0.00012191,2,"2025-02-10T11:30:45.251",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596895,1739187045261,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.261",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596896,1739187045271,"fUST",-13492.94,0.00012191,2,"2025-02-10T11:30:45.271",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596897,1739187045281,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.281",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596898,1739187045292,"fUST",-1067.17,0.00012191,2,"2025-02-10T11:30:45.292",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596899,1739187045302,"fUST",-5296.47,0.00012191,2,"2025-02-10T11:30:45.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596900,1739187045312,"fUST",-614.8,0.00012191,2,"2025-02-10T11:30:45.312",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596901,1739187045322,"fUST",-2375.49,0.00012191,2,"2025-02-10T11:30:45.322",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596903,1739187045332,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.332",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596904,1739187045342,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.342",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596905,1739187045351,"fUST",-1126.38,0.00012191,2,"2025-02-10T11:30:45.351",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596907,1739187045361,"fUST",-567.25,0.00012191,2,"2025-02-10T11:30:45.361",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596908,1739187045371,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.371",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596909,1739187045380,"fUST",-549.04,0.00012191,2,"2025-02-10T11:30:45.380",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596910,1739187045390,"fUST",-1068.22,0.00012191,2,"2025-02-10T11:30:45.390",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596911,1739187045399,"fUST",-617.09,0.00012191,2,"2025-02-10T11:30:45.399",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596912,1739187045408,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.408",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596913,1739187045418,"fUST",-642.8,0.00012191,2,"2025-02-10T11:30:45.418",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596914,1739187045427,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.427",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596916,1739187045437,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.437",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596918,1739187045446,"fUST",-795.82,0.00012191,2,"2025-02-10T11:30:45.446",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596919,1739187045456,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.456",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596920,1739187045465,"fUST",-658.26,0.00012191,2,"2025-02-10T11:30:45.465",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596921,1739187045475,"fUST",-218.6098342,0.00012191,2,"2025-02-10T11:30:45.475",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596922,1739187045484,"fUST",-1478.98,0.00012191,2,"2025-02-10T11:30:45.484",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596923,1739187045494,"fUST",-1929.39,0.00012191,2,"2025-02-10T11:30:45.494",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596924,1739187045503,"fUST",-564.71,0.00012191,2,"2025-02-10T11:30:45.503",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596925,1739187045513,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.513",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596926,1739187045523,"fUST",-7166.6,0.00012191,2,"2025-02-10T11:30:45.523",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596927,1739187045533,"fUST",-937.29,0.00012191,2,"2025-02-10T11:30:45.533",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596929,1739187045542,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.542",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596930,1739187045552,"fUST",-500.0,0.00012191,2,"2025-02-10T11:30:45.552",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596931,1739187045561,"fUST",-500.0,0.00012201,2,"2025-02-10T11:30:45.561",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596932,1739187045572,"fUST",-500.59239481,0.00012203,2,"2025-02-10T11:30:45.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596933,1739187045581,"fUST",-500.0,0.00012203,2,"2025-02-10T11:30:45.581",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596934,1739187045591,"fUST",-263.1710528,0.00012247,2,"2025-02-10T11:30:45.591",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596935,1739187045601,"fUST",-151.0,0.00012328,2,"2025-02-10T11:30:45.601",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596936,1739187045611,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.611",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596937,1739187045620,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596938,1739187045631,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.631",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596939,1739187045640,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.640",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596941,1739187045650,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.650",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596942,1739187045659,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.659",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596944,1739187045669,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.669",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596945,1739187045678,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.678",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596946,1739187045688,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.688",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596947,1739187045699,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.699",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596949,1739187045713,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.713",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596950,1739187045723,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.723",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596951,1739187045733,"fUST",-659.57,0.00012328,2,"2025-02-10T11:30:45.733",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596952,1739187045742,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.742",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596953,1739187045753,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.753",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596954,1739187045763,"fUST",-2503.26,0.00012328,2,"2025-02-10T11:30:45.763",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596955,1739187045773,"fUST",-1202.04,0.00012328,2,"2025-02-10T11:30:45.773",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596956,1739187045784,"fUST",-1412.81,0.00012328,2,"2025-02-10T11:30:45.784",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596957,1739187045794,"fUST",-575.5,0.00012328,2,"2025-02-10T11:30:45.794",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596958,1739187045804,"fUST",-1069.56,0.00012328,2,"2025-02-10T11:30:45.804",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596959,1739187045814,"fUST",-620.32,0.00012328,2,"2025-02-10T11:30:45.814",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596960,1739187045824,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.824",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596961,1739187045835,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.835",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596962,1739187045844,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.844",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596963,1739187045854,"fUST",-796.85,0.00012328,2,"2025-02-10T11:30:45.854",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596964,1739187045865,"fUST",-567.34,0.00012328,2,"2025-02-10T11:30:45.865",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596965,1739187045875,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596966,1739187045884,"fUST",-13492.94,0.00012328,2,"2025-02-10T11:30:45.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596967,1739187045894,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.894",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596968,1739187045904,"fUST",-1067.17,0.00012328,2,"2025-02-10T11:30:45.904",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596969,1739187045914,"fUST",-5296.47,0.00012328,2,"2025-02-10T11:30:45.914",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596970,1739187045924,"fUST",-614.8,0.00012328,2,"2025-02-10T11:30:45.924",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596971,1739187045934,"fUST",-2375.49,0.00012328,2,"2025-02-10T11:30:45.934",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596972,1739187045943,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596973,1739187045954,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596974,1739187045964,"fUST",-1126.38,0.00012328,2,"2025-02-10T11:30:45.964",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596975,1739187045973,"fUST",-567.25,0.00012328,2,"2025-02-10T11:30:45.973",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596976,1739187045983,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:45.983",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596977,1739187045993,"fUST",-549.04,0.00012328,2,"2025-02-10T11:30:45.993",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596978,1739187046003,"fUST",-1068.22,0.00012328,2,"2025-02-10T11:30:46.003",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596979,1739187046013,"fUST",-617.09,0.00012328,2,"2025-02-10T11:30:46.013",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596980,1739187046022,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:46.022",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596981,1739187046033,"fUST",-642.8,0.00012328,2,"2025-02-10T11:30:46.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596982,1739187046043,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:46.043",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596983,1739187046054,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:46.054",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596984,1739187046064,"fUST",-795.82,0.00012328,2,"2025-02-10T11:30:46.064",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596985,1739187046073,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:46.073",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596986,1739187046083,"fUST",-658.26,0.00012328,2,"2025-02-10T11:30:46.083",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596987,1739187046093,"fUST",-1478.98,0.00012328,2,"2025-02-10T11:30:46.093",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596988,1739187046103,"fUST",-1929.39,0.00012328,2,"2025-02-10T11:30:46.103",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596989,1739187046113,"fUST",-564.71,0.00012328,2,"2025-02-10T11:30:46.113",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596990,1739187046123,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:46.123",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596991,1739187046133,"fUST",-7166.6,0.00012328,2,"2025-02-10T11:30:46.133",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596992,1739187046143,"fUST",-937.29,0.00012328,2,"2025-02-10T11:30:46.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596993,1739187046152,"fUST",-505.75463293,0.00012328,2,"2025-02-10T11:30:46.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596994,1739187046162,"fUST",-500.0,0.00012328,2,"2025-02-10T11:30:46.162",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596995,1739187046172,"fUST",-263.41004745,0.00012408,2,"2025-02-10T11:30:46.172",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596996,1739187046181,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.181",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596997,1739187046190,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.190",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596998,1739187046200,"fUST",-585.62,0.00012465,2,"2025-02-10T11:30:46.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352596999,1739187046209,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597000,1739187046220,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.220",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597001,1739187046230,"fUST",-540.76462284,0.00012465,2,"2025-02-10T11:30:46.230",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597002,1739187046239,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.239",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597003,1739187046249,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.249",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597004,1739187046259,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.259",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597005,1739187046268,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.268",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597006,1739187046278,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.278",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597007,1739187046287,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.287",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597008,1739187046299,"fUST",-659.57,0.00012465,2,"2025-02-10T11:30:46.299",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597009,1739187046308,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.308",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597010,1739187046318,"fUST",-621.92,0.00012465,2,"2025-02-10T11:30:46.318",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597011,1739187046327,"fUST",-2503.26,0.00012465,2,"2025-02-10T11:30:46.327",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597012,1739187046337,"fUST",-1202.04,0.00012465,2,"2025-02-10T11:30:46.337",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597013,1739187046347,"fUST",-1412.81,0.00012465,2,"2025-02-10T11:30:46.347",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597014,1739187046356,"fUST",-575.5,0.00012465,2,"2025-02-10T11:30:46.356",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597015,1739187046366,"fUST",-1069.56,0.00012465,2,"2025-02-10T11:30:46.366",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597016,1739187046376,"fUST",-620.32,0.00012465,2,"2025-02-10T11:30:46.376",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597017,1739187046385,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.385",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597018,1739187046395,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.395",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597019,1739187046404,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.404",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597020,1739187046414,"fUST",-796.85,0.00012465,2,"2025-02-10T11:30:46.414",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597021,1739187046424,"fUST",-567.34,0.00012465,2,"2025-02-10T11:30:46.424",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597022,1739187046434,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.434",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597023,1739187046444,"fUST",-13492.94,0.00012465,2,"2025-02-10T11:30:46.444",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597024,1739187046454,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.454",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597025,1739187046463,"fUST",-1067.17,0.00012465,2,"2025-02-10T11:30:46.463",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597026,1739187046473,"fUST",-5296.47,0.00012465,2,"2025-02-10T11:30:46.473",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597027,1739187046482,"fUST",-614.8,0.00012465,2,"2025-02-10T11:30:46.482",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597028,1739187046491,"fUST",-2375.49,0.00012465,2,"2025-02-10T11:30:46.491",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597029,1739187046501,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.501",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597030,1739187046510,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.510",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597031,1739187046520,"fUST",-1126.38,0.00012465,2,"2025-02-10T11:30:46.520",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597032,1739187046530,"fUST",-567.25,0.00012465,2,"2025-02-10T11:30:46.530",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597033,1739187046539,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597034,1739187046548,"fUST",-549.04,0.00012465,2,"2025-02-10T11:30:46.548",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597035,1739187046558,"fUST",-1068.22,0.00012465,2,"2025-02-10T11:30:46.558",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597036,1739187046568,"fUST",-368.8454448,0.00012465,2,"2025-02-10T11:30:46.568",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597037,1739187046593,"fUST",-248.2445552,0.00012465,2,"2025-02-10T11:30:46.593",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597038,1739187046603,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.603",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597039,1739187046612,"fUST",-642.8,0.00012465,2,"2025-02-10T11:30:46.612",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597040,1739187046623,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.623",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597041,1739187046633,"fUST",-795.82,0.00012465,2,"2025-02-10T11:30:46.633",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597042,1739187046643,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.643",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597043,1739187046652,"fUST",-658.26,0.00012465,2,"2025-02-10T11:30:46.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597044,1739187046662,"fUST",-1478.98,0.00012465,2,"2025-02-10T11:30:46.662",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597045,1739187046672,"fUST",-1929.39,0.00012465,2,"2025-02-10T11:30:46.672",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597046,1739187046682,"fUST",-564.71,0.00012465,2,"2025-02-10T11:30:46.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597047,1739187046692,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.692",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597048,1739187046704,"fUST",-7166.6,0.00012465,2,"2025-02-10T11:30:46.704",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597049,1739187046715,"fUST",-937.29,0.00012465,2,"2025-02-10T11:30:46.715",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597050,1739187046725,"fUST",-500.0,0.00012465,2,"2025-02-10T11:30:46.725",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597051,1739187046735,"fUST",-160.33065689,0.00012468,2,"2025-02-10T11:30:46.735",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597052,1739187046745,"fUST",-529.423,0.00012523,2,"2025-02-10T11:30:46.745",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597053,1739187046755,"fUST",-151.0,0.000126,2,"2025-02-10T11:30:46.755",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597054,1739187046765,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.765",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597055,1739187046775,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.775",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597056,1739187046785,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.785",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597057,1739187046796,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.796",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597058,1739187046806,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.806",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597059,1739187046816,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.816",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597060,1739187046825,"fUST",-590.29943482,0.00012602,2,"2025-02-10T11:30:46.825",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597061,1739187046835,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.835",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597062,1739187046845,"fUST",-281.80556329,0.00012602,2,"2025-02-10T11:30:46.845",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597063,1739187046856,"fUST",-628.24,0.00012602,2,"2025-02-10T11:30:46.856",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597064,1739187046865,"fUST",-659.57,0.00012602,2,"2025-02-10T11:30:46.865",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597065,1739187046875,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597066,1739187046885,"fUST",-2503.26,0.00012602,2,"2025-02-10T11:30:46.885",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597067,1739187046895,"fUST",-1202.04,0.00012602,2,"2025-02-10T11:30:46.895",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597068,1739187046906,"fUST",-1412.81,0.00012602,2,"2025-02-10T11:30:46.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597069,1739187046916,"fUST",-575.5,0.00012602,2,"2025-02-10T11:30:46.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597070,1739187046926,"fUST",-1069.56,0.00012602,2,"2025-02-10T11:30:46.926",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597071,1739187046936,"fUST",-620.32,0.00012602,2,"2025-02-10T11:30:46.936",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597072,1739187046946,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.946",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597073,1739187046956,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.956",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597074,1739187046965,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.965",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597075,1739187046976,"fUST",-796.85,0.00012602,2,"2025-02-10T11:30:46.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597076,1739187046987,"fUST",-567.34,0.00012602,2,"2025-02-10T11:30:46.987",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597077,1739187046997,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:46.997",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597078,1739187047008,"fUST",-13492.94,0.00012602,2,"2025-02-10T11:30:47.008",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597079,1739187047019,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:47.019",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597080,1739187047030,"fUST",-1067.17,0.00012602,2,"2025-02-10T11:30:47.030",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597081,1739187047040,"fUST",-5296.47,0.00012602,2,"2025-02-10T11:30:47.040",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597082,1739187047050,"fUST",-614.8,0.00012602,2,"2025-02-10T11:30:47.050",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597083,1739187047060,"fUST",-2375.49,0.00012602,2,"2025-02-10T11:30:47.060",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597084,1739187047071,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:47.071",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597085,1739187047081,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:47.081",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597086,1739187047091,"fUST",-1126.38,0.00012602,2,"2025-02-10T11:30:47.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597087,1739187047101,"fUST",-567.25,0.00012602,2,"2025-02-10T11:30:47.101",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597088,1739187047113,"fUST",-500.0,0.00012602,2,"2025-02-10T11:30:47.113",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597089,1739187047124,"fUST",-453.19226942,0.00012602,2,"2025-02-10T11:30:47.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597090,1739187047808,"fUST",-818.65,0.00010958,2,"2025-02-10T11:30:47.808",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597091,1739187047819,"fUST",-500.0,0.00010958,2,"2025-02-10T11:30:47.819",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597092,1739187047829,"fUST",-818.65,0.00011095,2,"2025-02-10T11:30:47.829",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597093,1739187047840,"fUST",-500.0,0.00011095,2,"2025-02-10T11:30:47.840",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597094,1739187047850,"fUST",-818.65,0.00011232,2,"2025-02-10T11:30:47.850",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597095,1739187047861,"fUST",-818.65,0.00011369,2,"2025-02-10T11:30:47.861",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597096,1739187047872,"fUST",-818.65,0.00011506,2,"2025-02-10T11:30:47.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597097,1739187047881,"fUST",-238.27039087,0.00011643,2,"2025-02-10T11:30:47.881",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597098,1739187952131,"fUST",-900.0,9.598e-05,2,"2025-02-10T11:45:52.131",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597099,1739188028086,"fUST",-450.0,9.407e-05,2,"2025-02-10T11:47:08.086",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597100,1739188043324,"fUST",-4550.0,9.407e-05,2,"2025-02-10T11:47:23.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597101,1739188043346,"fUST",-3791.77711645,9.502e-05,2,"2025-02-10T11:47:23.346",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597102,1739188043366,"fUST",-695.1323495,9.992e-05,2,"2025-02-10T11:47:23.366",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597103,1739188043389,"fUST",-400.0,0.00010685,2,"2025-02-10T11:47:23.389",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597104,1739188043411,"fUST",-300.0,0.0001081,2,"2025-02-10T11:47:23.411",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597105,1739188043432,"fUST",-2151.10237774,0.00010811,2,"2025-02-10T11:47:23.432",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597106,1739188047081,"fUST",-5287.59515504,0.00010811,2,"2025-02-10T11:47:27.081",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597107,1739188047104,"fUST",-500.0,0.00010957,2,"2025-02-10T11:47:27.104",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597108,1739188047129,"fUST",-500.0,0.00010957,2,"2025-02-10T11:47:27.129",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597109,1739188047153,"fUST",-500.0,0.00010957,2,"2025-02-10T11:47:27.153",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597110,1739188047175,"fUST",-500.0,0.00010957,2,"2025-02-10T11:47:27.175",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597111,1739188047198,"fUST",-633.07378706,0.00010957,2,"2025-02-10T11:47:27.198",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597112,1739188047221,"fUST",-500.0,0.00010957,2,"2025-02-10T11:47:27.221",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597113,1739188047243,"fUST",-104.65259992,0.00010957,2,"2025-02-10T11:47:27.243",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597114,1739188053100,"fUST",-395.34740008,0.00010957,2,"2025-02-10T11:47:33.100",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597115,1739188053128,"fUST",-502.68019379,0.00010957,2,"2025-02-10T11:47:33.128",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597116,1739188053152,"fUST",-523.26795905,0.00010958,2,"2025-02-10T11:47:33.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597117,1739188053174,"fUST",-500.0,0.00010958,2,"2025-02-10T11:47:33.174",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597118,1739188053195,"fUST",-501.79114185,0.00010958,2,"2025-02-10T11:47:33.195",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597119,1739188053218,"fUST",-500.0,0.00010958,2,"2025-02-10T11:47:33.218",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597120,1739188053240,"fUST",-500.0,0.00010958,2,"2025-02-10T11:47:33.240",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597121,1739188053262,"fUST",-500.0,0.00010958,2,"2025-02-10T11:47:33.262",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597122,1739188053283,"fUST",-480.71573263,0.00010958,2,"2025-02-10T11:47:33.283",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597151,1739188232144,"fUST",-395.35747058,0.00010847,2,"2025-02-10T11:50:32.144",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597152,1739188232154,"fUST",-7438.69753278,0.00010955,2,"2025-02-10T11:50:32.154",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597153,1739188232164,"fUST",-300.0,0.00010957,2,"2025-02-10T11:50:32.164",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597154,1739188232174,"fUST",-19.28426737,0.00010958,2,"2025-02-10T11:50:32.174",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597155,1739188232185,"fUST",-494.95366369,0.00010958,2,"2025-02-10T11:50:32.185",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597156,1739188232194,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.194",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597157,1739188232205,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.205",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597158,1739188232216,"fUST",-498.68632513,0.00010958,2,"2025-02-10T11:50:32.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597159,1739188232226,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.226",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597160,1739188232236,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.236",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597161,1739188232246,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.246",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597162,1739188232256,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.256",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597163,1739188232266,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.266",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597164,1739188232277,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.277",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597165,1739188232286,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.286",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597166,1739188232295,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.295",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597167,1739188232306,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.306",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597168,1739188232316,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.316",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597169,1739188232326,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.326",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597170,1739188232336,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.336",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597171,1739188232345,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.345",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597172,1739188232355,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597173,1739188232365,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.365",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597174,1739188232374,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.374",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597175,1739188232384,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.384",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597176,1739188232393,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.393",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597177,1739188232403,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.403",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597178,1739188232412,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.412",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597179,1739188232421,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.421",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597180,1739188232431,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.431",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597181,1739188232441,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.441",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597182,1739188232450,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.450",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597183,1739188232460,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.460",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597184,1739188232470,"fUST",-539.40651127,0.00010958,2,"2025-02-10T11:50:32.470",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597185,1739188232479,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.479",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597186,1739188232488,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.488",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597187,1739188232498,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.498",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597188,1739188232508,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.508",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597189,1739188232520,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.520",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597190,1739188232530,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.530",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597191,1739188232539,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597192,1739188232549,"fUST",-336.88938994,0.00010958,2,"2025-02-10T11:50:32.549",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597193,1739188232558,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.558",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597194,1739188232567,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.567",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597195,1739188232576,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.576",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597196,1739188232585,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.585",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597197,1739188232594,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.594",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597198,1739188232604,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.604",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597199,1739188232614,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.614",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597200,1739188232623,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.623",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597201,1739188232633,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.633",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597202,1739188232642,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.642",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597203,1739188232651,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.651",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597204,1739188232661,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.661",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597205,1739188232670,"fUST",-373.35901399,0.00010958,2,"2025-02-10T11:50:32.670",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597206,1739188232680,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597207,1739188232689,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.689",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597208,1739188232698,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.698",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597209,1739188232707,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.707",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597210,1739188232716,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.716",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597211,1739188232725,"fUST",-362.35952819,0.00010958,2,"2025-02-10T11:50:32.725",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597212,1739188232734,"fUST",-766.47,0.00010958,2,"2025-02-10T11:50:32.734",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597213,1739188232743,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.743",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597214,1739188232752,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.752",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597215,1739188232761,"fUST",-507.20707268,0.00010958,2,"2025-02-10T11:50:32.761",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597216,1739188232775,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.775",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597217,1739188232784,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.784",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597218,1739188232793,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.793",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597219,1739188232803,"fUST",-570.59,0.00010958,2,"2025-02-10T11:50:32.803",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597220,1739188232812,"fUST",-596.26,0.00010958,2,"2025-02-10T11:50:32.812",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597221,1739188232821,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.821",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597222,1739188232830,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.830",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597223,1739188232839,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.839",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597224,1739188232848,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597225,1739188232857,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597226,1739188232866,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.866",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597227,1739188232875,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597228,1739188232884,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597229,1739188232893,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.893",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597230,1739188232903,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.903",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597231,1739188232912,"fUST",-599.48,0.00010958,2,"2025-02-10T11:50:32.912",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597232,1739188232921,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597233,1739188232931,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.931",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597234,1739188232940,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.940",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597235,1739188232949,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597236,1739188232959,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.959",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597237,1739188232968,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.968",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597238,1739188232977,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.977",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597239,1739188232987,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.987",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597240,1739188232996,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:32.996",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597241,1739188233005,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.005",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597242,1739188233014,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.014",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597243,1739188233026,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.026",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597244,1739188233036,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.036",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597245,1739188233046,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.046",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597246,1739188233057,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597247,1739188233067,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.067",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597248,1739188233078,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.078",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597249,1739188233087,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597250,1739188233097,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.097",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597251,1739188233226,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.226",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597252,1739188233237,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.237",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597253,1739188233248,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.248",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597254,1739188233258,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.258",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597255,1739188233270,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.270",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597256,1739188233280,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.280",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597257,1739188233291,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.291",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597258,1739188233302,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597259,1739188233312,"fUST",-576.64,0.00010958,2,"2025-02-10T11:50:33.312",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597260,1739188233322,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.322",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597261,1739188233332,"fUST",-603.82,0.00010958,2,"2025-02-10T11:50:33.332",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597262,1739188233343,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597263,1739188233354,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.354",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597264,1739188233364,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597265,1739188233373,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.373",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597266,1739188233383,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.383",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597267,1739188233393,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.393",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597268,1739188233403,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.403",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597269,1739188233413,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.413",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597270,1739188233424,"fUST",-202.84905446,0.00010958,2,"2025-02-10T11:50:33.424",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597271,1739188233435,"fUST",-203.06655434,0.00010958,2,"2025-02-10T11:50:33.435",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597272,1739188233445,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.445",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597273,1739188233455,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.455",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597274,1739188233465,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.465",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597275,1739188233475,"fUST",-758.44,0.00010958,2,"2025-02-10T11:50:33.475",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597276,1739188233485,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597277,1739188233495,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597278,1739188233507,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.507",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597279,1739188233519,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597280,1739188233529,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.529",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597281,1739188233539,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597282,1739188233549,"fUST",-501.75703181,0.00010958,2,"2025-02-10T11:50:33.549",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597283,1739188233559,"fUST",-502.04530904,0.00010958,2,"2025-02-10T11:50:33.559",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597284,1739188233570,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.570",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597285,1739188233580,"fUST",-501.20303368,0.00010958,2,"2025-02-10T11:50:33.580",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597286,1739188233589,"fUST",-500.91212247,0.00010958,2,"2025-02-10T11:50:33.589",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597287,1739188233600,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.600",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597288,1739188233610,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.610",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597289,1739188233620,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597290,1739188233630,"fUST",-292.16768748,0.00010958,2,"2025-02-10T11:50:33.630",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597291,1739188233640,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.640",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597292,1739188233650,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.650",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597293,1739188233659,"fUST",-619.52,0.00010958,2,"2025-02-10T11:50:33.659",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597294,1739188233669,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.669",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597295,1739188233678,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.678",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597296,1739188233687,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.687",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597297,1739188233697,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.697",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597298,1739188233706,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.706",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597299,1739188233715,"fUST",-513.82727135,0.00010958,2,"2025-02-10T11:50:33.715",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597300,1739188233725,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.725",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597301,1739188233735,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.735",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597302,1739188233744,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.744",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597303,1739188233754,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597304,1739188233764,"fUST",-501.64554693,0.00010958,2,"2025-02-10T11:50:33.764",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597305,1739188233777,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.777",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597306,1739188233787,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.787",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597307,1739188233796,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.796",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597308,1739188233806,"fUST",-1491.61,0.00010958,2,"2025-02-10T11:50:33.806",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597309,1739188233816,"fUST",-620.67284341,0.00010958,2,"2025-02-10T11:50:33.816",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597310,1739188233826,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.826",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597311,1739188233836,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.836",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597312,1739188233846,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.846",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597313,1739188233855,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.855",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597314,1739188233865,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.865",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597315,1739188233875,"fUST",-552.74,0.00010958,2,"2025-02-10T11:50:33.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597316,1739188233884,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597317,1739188233894,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.894",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597318,1739188233904,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.904",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597319,1739188233914,"fUST",-503.0558322,0.00010958,2,"2025-02-10T11:50:33.914",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597320,1739188233924,"fUST",-2010.96,0.00010958,2,"2025-02-10T11:50:33.924",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597321,1739188233935,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597322,1739188233947,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.947",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597323,1739188233957,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.957",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597324,1739188233967,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597325,1739188233978,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:33.978",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597326,1739188233989,"fUST",-6863.67,0.00010958,2,"2025-02-10T11:50:33.989",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597327,1739188234001,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.001",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597328,1739188234011,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.011",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597329,1739188234028,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.028",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597330,1739188234039,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.039",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597331,1739188234051,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597332,1739188234062,"fUST",-708.26,0.00010958,2,"2025-02-10T11:50:34.062",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597333,1739188234072,"fUST",-1938.56,0.00010958,2,"2025-02-10T11:50:34.072",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597334,1739188234083,"fUST",-87.66132209,0.00010958,2,"2025-02-10T11:50:34.083",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597335,1739188234101,"fUST",-412.33867791,0.00010958,2,"2025-02-10T11:50:34.101",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597336,1739188234112,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.112",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597337,1739188234123,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.123",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597338,1739188234136,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.136",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597339,1739188234147,"fUST",-3219.3,0.00010958,2,"2025-02-10T11:50:34.147",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597340,1739188234158,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.158",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597341,1739188234169,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.169",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597342,1739188234179,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.179",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597343,1739188234189,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.189",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597344,1739188234199,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.199",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597345,1739188234209,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597346,1739188234220,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.220",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597347,1739188234231,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.231",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597348,1739188234241,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.241",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597349,1739188234251,"fUST",-394.04247695,0.00010958,2,"2025-02-10T11:50:34.251",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597350,1739188234261,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:34.261",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597351,1739188234272,"fUST",-1637.11,0.00010958,2,"2025-02-10T11:50:34.272",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597352,1739188234281,"fUST",-1567.46,0.00010958,2,"2025-02-10T11:50:34.281",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597353,1739188234291,"fUST",-250.70898736,0.00010958,2,"2025-02-10T11:50:34.291",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597354,1739188234304,"fUST",-357.59101264,0.00010958,2,"2025-02-10T11:50:34.304",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597355,1739188234315,"fUST",-297.26990718,0.00010958,2,"2025-02-10T11:50:34.315",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597392,1739188237952,"fUST",-202.73009282,0.00010958,2,"2025-02-10T11:50:37.952",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597394,1739188237962,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:37.962",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597396,1739188237972,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:37.972",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597397,1739188237981,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:37.981",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597398,1739188237991,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:37.991",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597399,1739188238002,"fUST",-886.59,0.00010958,2,"2025-02-10T11:50:38.002",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597400,1739188238011,"fUST",-585.25,0.00010958,2,"2025-02-10T11:50:38.011",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597401,1739188238020,"fUST",-20200.07,0.00010958,2,"2025-02-10T11:50:38.020",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597402,1739188238029,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.029",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597403,1739188238038,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.038",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597404,1739188238048,"fUST",-631.96,0.00010958,2,"2025-02-10T11:50:38.048",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597405,1739188238057,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597406,1739188238066,"fUST",-938.32,0.00010958,2,"2025-02-10T11:50:38.066",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597407,1739188238075,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.075",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597408,1739188238084,"fUST",-8097.26,0.00010958,2,"2025-02-10T11:50:38.084",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597409,1739188238094,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.094",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597410,1739188238103,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.103",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597411,1739188238113,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.113",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597412,1739188238123,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.123",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597413,1739188238137,"fUST",-609.62149974,0.00010958,2,"2025-02-10T11:50:38.137",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597414,1739188238147,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.147",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597415,1739188238156,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.156",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597416,1739188238166,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.166",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597417,1739188238177,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.177",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597418,1739188238187,"fUST",-521.69,0.00010958,2,"2025-02-10T11:50:38.187",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597419,1739188238196,"fUST",-528.6,0.00010958,2,"2025-02-10T11:50:38.196",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597420,1739188238208,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.208",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597421,1739188238217,"fUST",-870.19,0.00010958,2,"2025-02-10T11:50:38.217",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597422,1739188238227,"fUST",-1281.1,0.00010958,2,"2025-02-10T11:50:38.227",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597423,1739188238237,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.237",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597424,1739188238247,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.247",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597425,1739188238257,"fUST",-924.79,0.00010958,2,"2025-02-10T11:50:38.257",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597426,1739188238267,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.267",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597427,1739188238279,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597428,1739188238289,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.289",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597429,1739188238299,"fUST",-791.09,0.00010958,2,"2025-02-10T11:50:38.299",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597430,1739188238309,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.309",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597431,1739188238318,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.318",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597432,1739188238328,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.328",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597433,1739188238337,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.337",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597434,1739188238347,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.347",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597435,1739188238356,"fUST",-880.78,0.00010958,2,"2025-02-10T11:50:38.356",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597436,1739188238365,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.365",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597437,1739188238375,"fUST",-1762.12,0.00010958,2,"2025-02-10T11:50:38.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597438,1739188238383,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.383",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597439,1739188238392,"fUST",-636.98479699,0.00010958,2,"2025-02-10T11:50:38.392",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597440,1739188238401,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.401",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597441,1739188238411,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.411",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597442,1739188238420,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597443,1739188238429,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597444,1739188238439,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.439",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597445,1739188238448,"fUST",-3760.35,0.00010958,2,"2025-02-10T11:50:38.448",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597446,1739188238457,"fUST",-1504.86,0.00010958,2,"2025-02-10T11:50:38.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597447,1739188238465,"fUST",-899.06,0.00010958,2,"2025-02-10T11:50:38.465",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597448,1739188238474,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.474",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597449,1739188238483,"fUST",-816.13,0.00010958,2,"2025-02-10T11:50:38.483",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597450,1739188238492,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.492",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597451,1739188238501,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.501",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597452,1739188238511,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.511",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597453,1739188238521,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.521",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597454,1739188238531,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.531",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597455,1739188238540,"fUST",-1626.04,0.00010958,2,"2025-02-10T11:50:38.540",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597456,1739188238549,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.549",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597457,1739188238559,"fUST",-1151.91,0.00010958,2,"2025-02-10T11:50:38.559",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597458,1739188238567,"fUST",-889.26,0.00010958,2,"2025-02-10T11:50:38.567",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597459,1739188238577,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.577",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597460,1739188238586,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.586",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597461,1739188238596,"fUST",-661.01,0.00010958,2,"2025-02-10T11:50:38.596",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597462,1739188238605,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.605",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597463,1739188238615,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.615",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597464,1739188238624,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.624",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597465,1739188238633,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.633",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597466,1739188238642,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.642",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597467,1739188238652,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597468,1739188238662,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.662",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597469,1739188238671,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.671",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597470,1739188238680,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597471,1739188238690,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.690",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597472,1739188238699,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:38.699",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597473,1739188238708,"fUST",-391.48,0.00010959,2,"2025-02-10T11:50:38.708",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597474,1739188238718,"fUST",-326.23,0.00010959,2,"2025-02-10T11:50:38.718",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597475,1739188238868,"fUST",-271.86,0.00010959,2,"2025-02-10T11:50:38.868",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597476,1739188238879,"fUST",-226.55,0.00010959,2,"2025-02-10T11:50:38.879",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597477,1739188238888,"fUST",-188.79,0.00010959,2,"2025-02-10T11:50:38.888",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597478,1739188238898,"fUST",-157.33,0.00010959,2,"2025-02-10T11:50:38.898",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597479,1739188238906,"fUST",-786.66,0.00010959,2,"2025-02-10T11:50:38.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597480,1739188238916,"fUST",-315.36689602,0.00010995,2,"2025-02-10T11:50:38.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597481,1739188238925,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:38.925",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597482,1739188238934,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:38.934",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597483,1739188238944,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:38.944",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597484,1739188238953,"fUST",-468.83,0.00011095,2,"2025-02-10T11:50:38.953",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597485,1739188238962,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:38.962",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597486,1739188238972,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:38.972",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597487,1739188238983,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:38.983",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597488,1739188238993,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:38.993",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597489,1739188239002,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.002",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597490,1739188239011,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.011",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597491,1739188239021,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.021",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597492,1739188239032,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597493,1739188239041,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.041",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597494,1739188239050,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.050",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597495,1739188239059,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.059",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597496,1739188239069,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597497,1739188239078,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.078",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597498,1739188239087,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597499,1739188239096,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.096",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597500,1739188239106,"fUST",-766.47,0.00011095,2,"2025-02-10T11:50:39.106",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597501,1739188239115,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.115",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597502,1739188239125,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.125",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597503,1739188239134,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.134",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597504,1739188239146,"fUST",-570.59,0.00011095,2,"2025-02-10T11:50:39.146",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597505,1739188239155,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.155",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597506,1739188239165,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.165",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597507,1739188239174,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.174",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597508,1739188239185,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.185",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597509,1739188239195,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.195",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597510,1739188239203,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.203",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597511,1739188239213,"fUST",-599.48,0.00011095,2,"2025-02-10T11:50:39.213",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597512,1739188239222,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.222",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597513,1739188239232,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.232",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597514,1739188239242,"fUST",-389.23331639,0.00011095,2,"2025-02-10T11:50:39.242",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597515,1739188239251,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.251",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597516,1739188239260,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.260",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597517,1739188239269,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597518,1739188239279,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597519,1739188239288,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597520,1739188239297,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597521,1739188239306,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.306",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597522,1739188239315,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.315",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597523,1739188239324,"fUST",-340.17337902,0.00011095,2,"2025-02-10T11:50:39.324",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597524,1739188239334,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.334",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597525,1739188239343,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597526,1739188239352,"fUST",-576.64,0.00011095,2,"2025-02-10T11:50:39.352",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597527,1739188239362,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.362",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597529,1739188239371,"fUST",-603.82,0.00011095,2,"2025-02-10T11:50:39.371",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597530,1739188239381,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.381",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597531,1739188239390,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.390",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597532,1739188239400,"fUST",-423.70414032,0.00011095,2,"2025-02-10T11:50:39.400",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597533,1739188239410,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.410",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597534,1739188239419,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.419",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597535,1739188239429,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597536,1739188239438,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.438",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597537,1739188239447,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.447",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597538,1739188239457,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597539,1739188239466,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.466",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597540,1739188239476,"fUST",-758.44,0.00011095,2,"2025-02-10T11:50:39.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597541,1739188239485,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597542,1739188239495,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597543,1739188239504,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.504",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597545,1739188239514,"fUST",-503.27434851,0.00011095,2,"2025-02-10T11:50:39.514",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597546,1739188239525,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597547,1739188239535,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.535",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597548,1739188239545,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597549,1739188239554,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.554",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597550,1739188239563,"fUST",-619.52,0.00011095,2,"2025-02-10T11:50:39.563",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597551,1739188239572,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597553,1739188239581,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.581",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597554,1739188239591,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.591",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597555,1739188239600,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.600",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597556,1739188239608,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.608",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597557,1739188239618,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.618",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597558,1739188239627,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.627",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597559,1739188239636,"fUST",-1491.61,0.00011095,2,"2025-02-10T11:50:39.636",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597560,1739188239645,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.645",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597561,1739188239655,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.655",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597562,1739188239664,"fUST",-552.74,0.00011095,2,"2025-02-10T11:50:39.664",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597563,1739188239673,"fUST",-506.22015172,0.00011095,2,"2025-02-10T11:50:39.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597564,1739188239682,"fUST",-2010.96,0.00011095,2,"2025-02-10T11:50:39.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597566,1739188239691,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.691",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597568,1739188239700,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.700",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597569,1739188239709,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.709",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597570,1739188239718,"fUST",-528.34524524,0.00011095,2,"2025-02-10T11:50:39.718",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597571,1739188239728,"fUST",-6863.67,0.00011095,2,"2025-02-10T11:50:39.728",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597572,1739188239738,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.738",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597573,1739188239747,"fUST",-708.26,0.00011095,2,"2025-02-10T11:50:39.747",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597574,1739188239756,"fUST",-1938.56,0.00011095,2,"2025-02-10T11:50:39.756",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597575,1739188239766,"fUST",-245.52649207,0.00011095,2,"2025-02-10T11:50:39.766",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597576,1739188239778,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.778",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597577,1739188239787,"fUST",-3219.3,0.00011095,2,"2025-02-10T11:50:39.787",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597579,1739188239796,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.796",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597581,1739188239806,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.806",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597582,1739188239815,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.815",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597583,1739188239825,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.825",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597584,1739188239834,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.834",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597585,1739188239844,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.844",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597587,1739188239853,"fUST",-1637.11,0.00011095,2,"2025-02-10T11:50:39.853",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597588,1739188239862,"fUST",-1567.46,0.00011095,2,"2025-02-10T11:50:39.862",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597589,1739188239872,"fUST",-608.3,0.00011095,2,"2025-02-10T11:50:39.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597590,1739188239885,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.885",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597591,1739188239896,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.896",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597592,1739188239906,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597593,1739188239916,"fUST",-886.59,0.00011095,2,"2025-02-10T11:50:39.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597594,1739188239926,"fUST",-585.25,0.00011095,2,"2025-02-10T11:50:39.926",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597595,1739188239935,"fUST",-20200.07,0.00011095,2,"2025-02-10T11:50:39.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597596,1739188239945,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.945",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597597,1739188239954,"fUST",-631.96,0.00011095,2,"2025-02-10T11:50:39.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597598,1739188239964,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.964",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597599,1739188239973,"fUST",-938.32,0.00011095,2,"2025-02-10T11:50:39.973",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597600,1739188239984,"fUST",-8097.26,0.00011095,2,"2025-02-10T11:50:39.984",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597601,1739188239993,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:39.993",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597602,1739188240003,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.003",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597603,1739188240013,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.013",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597604,1739188240024,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.024",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597605,1739188240033,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597606,1739188240043,"fUST",-521.69,0.00011095,2,"2025-02-10T11:50:40.043",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597607,1739188240052,"fUST",-528.6,0.00011095,2,"2025-02-10T11:50:40.052",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597608,1739188240062,"fUST",-870.19,0.00011095,2,"2025-02-10T11:50:40.062",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597609,1739188240071,"fUST",-1281.1,0.00011095,2,"2025-02-10T11:50:40.071",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597610,1739188240080,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.080",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597611,1739188240090,"fUST",-924.79,0.00011095,2,"2025-02-10T11:50:40.090",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597612,1739188240100,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.100",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597613,1739188240110,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.110",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597614,1739188240120,"fUST",-791.09,0.00011095,2,"2025-02-10T11:50:40.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597615,1739188240132,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.132",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597616,1739188240146,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.146",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597617,1739188240156,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.156",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597618,1739188240166,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.166",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597619,1739188240177,"fUST",-880.78,0.00011095,2,"2025-02-10T11:50:40.177",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597620,1739188240187,"fUST",-1762.12,0.00011095,2,"2025-02-10T11:50:40.187",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597621,1739188240196,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.196",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597622,1739188240206,"fUST",-391.02659562,0.00011095,2,"2025-02-10T11:50:40.206",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597623,1739188240217,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.217",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597624,1739188240227,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.227",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597625,1739188240238,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.238",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597626,1739188240248,"fUST",-3760.35,0.00011095,2,"2025-02-10T11:50:40.248",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597627,1739188240258,"fUST",-1504.86,0.00011095,2,"2025-02-10T11:50:40.258",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597628,1739188240268,"fUST",-899.06,0.00011095,2,"2025-02-10T11:50:40.268",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597629,1739188240279,"fUST",-182.26280745,0.00011095,2,"2025-02-10T11:50:40.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597630,1739188240297,"fUST",-816.13,0.00011095,2,"2025-02-10T11:50:40.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597631,1739188240308,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.308",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597632,1739188240318,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.318",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597633,1739188240327,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.327",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597634,1739188240337,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.337",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597635,1739188240346,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.346",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597636,1739188240355,"fUST",-1626.04,0.00011095,2,"2025-02-10T11:50:40.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597637,1739188240364,"fUST",-1151.91,0.00011095,2,"2025-02-10T11:50:40.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597638,1739188240373,"fUST",-889.26,0.00011095,2,"2025-02-10T11:50:40.373",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597639,1739188240383,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.383",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597640,1739188240392,"fUST",-513.58999976,0.00011095,2,"2025-02-10T11:50:40.392",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597641,1739188240401,"fUST",-661.01,0.00011095,2,"2025-02-10T11:50:40.401",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597642,1739188240410,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.410",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597643,1739188240420,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597644,1739188240429,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597645,1739188240438,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.438",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597646,1739188240447,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.447",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597647,1739188240457,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597648,1739188240466,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.466",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597649,1739188240476,"fUST",-298.84362855,0.00011095,2,"2025-02-10T11:50:40.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597650,1739188240485,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597651,1739188240495,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:40.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597652,1739188240505,"fUST",-38039.3414354,0.00011132,2,"2025-02-10T11:50:40.505",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597653,1739188240516,"fUST",-500.0,0.00011231,2,"2025-02-10T11:50:40.516",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597654,1739188240526,"fUST",-566.57794621,0.00011231,2,"2025-02-10T11:50:40.526",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597655,1739188240536,"fUST",-500.0,0.00011231,2,"2025-02-10T11:50:40.536",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597656,1739188240545,"fUST",-500.0,0.00011231,2,"2025-02-10T11:50:40.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597657,1739188240554,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.554",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597658,1739188240564,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.564",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597659,1739188240574,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.574",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597660,1739188240583,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.583",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597661,1739188240592,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.592",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597662,1739188240602,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.602",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597663,1739188240612,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.612",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597664,1739188240622,"fUST",-294.42050055,0.00011232,2,"2025-02-10T11:50:40.622",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597665,1739188240632,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.632",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597666,1739188240642,"fUST",-502.71504357,0.00011232,2,"2025-02-10T11:50:40.642",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597667,1739188240652,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597668,1739188240663,"fUST",-264.3,0.00011232,2,"2025-02-10T11:50:40.663",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597669,1739188240673,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597670,1739188240685,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.685",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597671,1739188240694,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.694",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597672,1739188240704,"fUST",-766.47,0.00011232,2,"2025-02-10T11:50:40.704",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597673,1739188240713,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.713",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597674,1739188240723,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.723",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597675,1739188240734,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.734",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597676,1739188240744,"fUST",-570.59,0.00011232,2,"2025-02-10T11:50:40.744",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597677,1739188240756,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.756",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597678,1739188240768,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.768",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597679,1739188240782,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.782",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597680,1739188240791,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.791",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597681,1739188240800,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.800",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597682,1739188240809,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.809",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597683,1739188240819,"fUST",-599.48,0.00011232,2,"2025-02-10T11:50:40.819",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597684,1739188240829,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.829",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597685,1739188240838,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.838",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597686,1739188240848,"fUST",-458.39,0.00011232,2,"2025-02-10T11:50:40.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597687,1739188240858,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.858",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597688,1739188240869,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.869",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597689,1739188240878,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.878",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597690,1739188240888,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.888",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597691,1739188240897,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.897",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597692,1739188240906,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597693,1739188240916,"fUST",-565.10430354,0.00011232,2,"2025-02-10T11:50:40.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597694,1739188240925,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.925",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597695,1739188240935,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597696,1739188240945,"fUST",-576.64,0.00011232,2,"2025-02-10T11:50:40.945",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597697,1739188240954,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597698,1739188240964,"fUST",-603.82,0.00011232,2,"2025-02-10T11:50:40.964",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597699,1739188240973,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.973",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597700,1739188240983,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.983",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597701,1739188240993,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:40.993",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597702,1739188241003,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.003",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597703,1739188241012,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.012",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597704,1739188241021,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.021",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597705,1739188241032,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597706,1739188241041,"fUST",-758.44,0.00011232,2,"2025-02-10T11:50:41.041",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597707,1739188241051,"fUST",-272.38748574,0.00011232,2,"2025-02-10T11:50:41.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597708,1739188241060,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.060",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597709,1739188241069,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597710,1739188241078,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.078",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597711,1739188241087,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597712,1739188241097,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.097",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597713,1739188241107,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.107",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597714,1739188241116,"fUST",-619.52,0.00011232,2,"2025-02-10T11:50:41.116",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597715,1739188241125,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.125",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597716,1739188241138,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.138",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597717,1739188241148,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.148",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597718,1739188241157,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.157",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597719,1739188241167,"fUST",-596.13797037,0.00011232,2,"2025-02-10T11:50:41.167",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597720,1739188241177,"fUST",-1491.61,0.00011232,2,"2025-02-10T11:50:41.177",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597721,1739188241186,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.186",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597722,1739188241195,"fUST",-552.74,0.00011232,2,"2025-02-10T11:50:41.195",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597723,1739188241205,"fUST",-2010.96,0.00011232,2,"2025-02-10T11:50:41.205",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597724,1739188241215,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.215",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597725,1739188241225,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.225",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597726,1739188241234,"fUST",-6863.67,0.00011232,2,"2025-02-10T11:50:41.234",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597727,1739188241244,"fUST",-708.26,0.00011232,2,"2025-02-10T11:50:41.244",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597728,1739188241253,"fUST",-1938.56,0.00011232,2,"2025-02-10T11:50:41.253",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597729,1739188241262,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.262",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597730,1739188241355,"fUST",-3219.3,0.00011232,2,"2025-02-10T11:50:41.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597731,1739188241375,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597732,1739188241384,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.384",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597733,1739188241393,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.393",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597734,1739188241402,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.402",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597735,1739188241411,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.411",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597736,1739188241420,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597737,1739188241430,"fUST",-1637.11,0.00011232,2,"2025-02-10T11:50:41.430",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597738,1739188241439,"fUST",-1567.46,0.00011232,2,"2025-02-10T11:50:41.439",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597739,1739188241448,"fUST",-608.3,0.00011232,2,"2025-02-10T11:50:41.448",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597740,1739188241458,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.458",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597741,1739188241467,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597742,1739188241476,"fUST",-366.51649197,0.00011232,2,"2025-02-10T11:50:41.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597743,1739188241485,"fUST",-886.59,0.00011232,2,"2025-02-10T11:50:41.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597744,1739188241495,"fUST",-585.25,0.00011232,2,"2025-02-10T11:50:41.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597745,1739188241504,"fUST",-20200.07,0.00011232,2,"2025-02-10T11:50:41.504",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597746,1739188241513,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.513",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597747,1739188241524,"fUST",-631.96,0.00011232,2,"2025-02-10T11:50:41.524",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597748,1739188241533,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.533",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597749,1739188241542,"fUST",-938.32,0.00011232,2,"2025-02-10T11:50:41.542",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597750,1739188241551,"fUST",-8097.26,0.00011232,2,"2025-02-10T11:50:41.551",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597751,1739188241560,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.560",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597752,1739188241570,"fUST",-170.7404736,0.00011232,2,"2025-02-10T11:50:41.570",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597753,1739188241579,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.579",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597754,1739188241588,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.588",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597755,1739188241598,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.598",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597756,1739188241607,"fUST",-521.69,0.00011232,2,"2025-02-10T11:50:41.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597757,1739188241617,"fUST",-528.6,0.00011232,2,"2025-02-10T11:50:41.617",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597758,1739188241626,"fUST",-870.19,0.00011232,2,"2025-02-10T11:50:41.626",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597759,1739188241636,"fUST",-1281.1,0.00011232,2,"2025-02-10T11:50:41.636",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597760,1739188241645,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.645",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597761,1739188241654,"fUST",-924.79,0.00011232,2,"2025-02-10T11:50:41.654",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597762,1739188241663,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.663",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597763,1739188241673,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597764,1739188241682,"fUST",-791.09,0.00011232,2,"2025-02-10T11:50:41.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597765,1739188241691,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.691",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597766,1739188241700,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.700",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597767,1739188241709,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.709",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597768,1739188241718,"fUST",-880.78,0.00011232,2,"2025-02-10T11:50:41.718",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597769,1739188241727,"fUST",-1762.12,0.00011232,2,"2025-02-10T11:50:41.727",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597770,1739188241736,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.736",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597771,1739188241745,"fUST",-508.68729116,0.00011232,2,"2025-02-10T11:50:41.745",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597772,1739188241755,"fUST",-3760.35,0.00011232,2,"2025-02-10T11:50:41.755",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597773,1739188241764,"fUST",-1504.86,0.00011232,2,"2025-02-10T11:50:41.764",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597774,1739188241774,"fUST",-899.06,0.00011232,2,"2025-02-10T11:50:41.774",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597775,1739188241783,"fUST",-816.13,0.00011232,2,"2025-02-10T11:50:41.783",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597776,1739188241792,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.792",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597777,1739188241801,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597778,1739188241811,"fUST",-1626.04,0.00011232,2,"2025-02-10T11:50:41.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597779,1739188241820,"fUST",-1151.91,0.00011232,2,"2025-02-10T11:50:41.820",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597780,1739188241830,"fUST",-889.26,0.00011232,2,"2025-02-10T11:50:41.830",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597781,1739188241839,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.839",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597782,1739188241849,"fUST",-661.01,0.00011232,2,"2025-02-10T11:50:41.849",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597783,1739188241858,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.858",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597784,1739188241868,"fUST",-334.71576636,0.00011232,2,"2025-02-10T11:50:41.868",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597785,1739188241878,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.878",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597786,1739188241887,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.887",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597787,1739188241897,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.897",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597788,1739188241906,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597789,1739188241916,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.916",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597790,1739188241925,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.925",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597791,1739188241936,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:41.936",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597792,1739188241945,"fUST",-315.36689601,0.00011235,2,"2025-02-10T11:50:41.945",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597793,1739188241954,"fUST",-369.92678193,0.00011331,2,"2025-02-10T11:50:41.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597794,1739188241963,"fUST",-520.60028929,0.00011369,2,"2025-02-10T11:50:41.963",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597795,1739188241972,"fUST",-622.5433876,0.00011369,2,"2025-02-10T11:50:41.972",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597796,1739188241981,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:41.981",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597797,1739188241991,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:41.991",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597798,1739188242000,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.000",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597799,1739188242009,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.009",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597800,1739188242019,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.019",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597801,1739188242030,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.030",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597802,1739188242039,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.039",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597803,1739188242049,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.049",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597804,1739188242058,"fUST",-445.12929551,0.00011369,2,"2025-02-10T11:50:42.058",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597805,1739188242068,"fUST",-766.47,0.00011369,2,"2025-02-10T11:50:42.068",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597806,1739188242077,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.077",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597807,1739188242087,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597808,1739188242096,"fUST",-570.59,0.00011369,2,"2025-02-10T11:50:42.096",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597809,1739188242105,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.105",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597810,1739188242114,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.114",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597811,1739188242124,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597812,1739188242133,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.133",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597813,1739188242145,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.145",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597814,1739188242154,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.154",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597815,1739188242164,"fUST",-599.48,0.00011369,2,"2025-02-10T11:50:42.164",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597816,1739188242173,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.173",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597817,1739188242182,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597818,1739188242192,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.192",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597819,1739188242203,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.203",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597820,1739188242215,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.215",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597821,1739188242224,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.224",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597822,1739188242234,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.234",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597823,1739188242243,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.243",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597824,1739188242252,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597825,1739188242261,"fUST",-576.64,0.00011369,2,"2025-02-10T11:50:42.261",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597826,1739188242270,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.270",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597827,1739188242282,"fUST",-603.82,0.00011369,2,"2025-02-10T11:50:42.282",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597828,1739188242291,"fUST",-597.8535654,0.00011369,2,"2025-02-10T11:50:42.291",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597829,1739188242300,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.300",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597830,1739188242309,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.309",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597831,1739188242319,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.319",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597832,1739188242329,"fUST",-373.94114857,0.00011369,2,"2025-02-10T11:50:42.329",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597833,1739188242338,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.338",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597834,1739188242347,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.347",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597835,1739188242356,"fUST",-758.44,0.00011369,2,"2025-02-10T11:50:42.356",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597836,1739188242366,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.366",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597837,1739188242375,"fUST",-423.12021039,0.00011369,2,"2025-02-10T11:50:42.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597838,1739188242384,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.384",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597839,1739188242394,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.394",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597840,1739188242403,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.403",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597841,1739188242412,"fUST",-619.52,0.00011369,2,"2025-02-10T11:50:42.412",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597842,1739188242421,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.421",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597843,1739188242430,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.430",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597844,1739188242440,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.440",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597845,1739188242449,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.449",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597846,1739188242459,"fUST",-1491.61,0.00011369,2,"2025-02-10T11:50:42.459",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597847,1739188242467,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597848,1739188242476,"fUST",-552.74,0.00011369,2,"2025-02-10T11:50:42.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597849,1739188242487,"fUST",-2010.96,0.00011369,2,"2025-02-10T11:50:42.487",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597850,1739188242496,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.496",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597851,1739188242506,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.506",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597852,1739188242515,"fUST",-6863.67,0.00011369,2,"2025-02-10T11:50:42.515",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597853,1739188242525,"fUST",-708.26,0.00011369,2,"2025-02-10T11:50:42.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597854,1739188242534,"fUST",-1938.56,0.00011369,2,"2025-02-10T11:50:42.534",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597855,1739188242544,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.544",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597856,1739188242554,"fUST",-3219.3,0.00011369,2,"2025-02-10T11:50:42.554",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597857,1739188242562,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.562",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597859,1739188242572,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597860,1739188242581,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.581",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597861,1739188242590,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.590",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597862,1739188242599,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.599",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597863,1739188242607,"fUST",-1637.11,0.00011369,2,"2025-02-10T11:50:42.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597864,1739188242616,"fUST",-1567.46,0.00011369,2,"2025-02-10T11:50:42.616",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597865,1739188242625,"fUST",-608.3,0.00011369,2,"2025-02-10T11:50:42.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597866,1739188242635,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597867,1739188242643,"fUST",-182.41134264,0.00011369,2,"2025-02-10T11:50:42.643",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597868,1739188242652,"fUST",-886.59,0.00011369,2,"2025-02-10T11:50:42.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597869,1739188242661,"fUST",-585.25,0.00011369,2,"2025-02-10T11:50:42.661",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597870,1739188242670,"fUST",-20200.07,0.00011369,2,"2025-02-10T11:50:42.670",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597871,1739188242679,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.679",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597872,1739188242689,"fUST",-631.96,0.00011369,2,"2025-02-10T11:50:42.689",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597873,1739188242698,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.698",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597874,1739188242707,"fUST",-938.32,0.00011369,2,"2025-02-10T11:50:42.707",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597875,1739188242716,"fUST",-8097.26,0.00011369,2,"2025-02-10T11:50:42.716",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597877,1739188242725,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.725",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597879,1739188242734,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.734",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597881,1739188242743,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.743",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597883,1739188242752,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.752",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597885,1739188242762,"fUST",-521.69,0.00011369,2,"2025-02-10T11:50:42.762",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597887,1739188242771,"fUST",-528.6,0.00011369,2,"2025-02-10T11:50:42.771",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597889,1739188242781,"fUST",-870.19,0.00011369,2,"2025-02-10T11:50:42.781",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597891,1739188242790,"fUST",-1281.1,0.00011369,2,"2025-02-10T11:50:42.790",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597893,1739188242800,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.800",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597895,1739188242809,"fUST",-924.79,0.00011369,2,"2025-02-10T11:50:42.809",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597897,1739188242818,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.818",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597899,1739188242827,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.827",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597901,1739188242837,"fUST",-791.09,0.00011369,2,"2025-02-10T11:50:42.837",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597903,1739188242846,"fUST",-274.11374487,0.00011369,2,"2025-02-10T11:50:42.846",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597905,1739188242855,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.855",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597907,1739188242864,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.864",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597909,1739188242874,"fUST",-880.78,0.00011369,2,"2025-02-10T11:50:42.874",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597911,1739188242883,"fUST",-1762.12,0.00011369,2,"2025-02-10T11:50:42.883",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597913,1739188242892,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.892",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597914,1739188242901,"fUST",-3760.35,0.00011369,2,"2025-02-10T11:50:42.901",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597915,1739188242910,"fUST",-1504.86,0.00011369,2,"2025-02-10T11:50:42.910",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597916,1739188242919,"fUST",-899.06,0.00011369,2,"2025-02-10T11:50:42.919",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597917,1739188242929,"fUST",-816.13,0.00011369,2,"2025-02-10T11:50:42.929",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597918,1739188242938,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.938",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597919,1739188242948,"fUST",-1626.04,0.00011369,2,"2025-02-10T11:50:42.948",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597920,1739188242957,"fUST",-1151.91,0.00011369,2,"2025-02-10T11:50:42.957",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597921,1739188242966,"fUST",-889.26,0.00011369,2,"2025-02-10T11:50:42.966",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597922,1739188242975,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.975",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597923,1739188242985,"fUST",-661.01,0.00011369,2,"2025-02-10T11:50:42.985",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597924,1739188242993,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:42.993",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597925,1739188243002,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:43.002",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597926,1739188243012,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:43.012",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597927,1739188243021,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:43.021",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597928,1739188243033,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:43.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597929,1739188243042,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:43.042",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597930,1739188243051,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:43.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597931,1739188243061,"fUST",-250.80127485,0.00011473,2,"2025-02-10T11:50:43.061",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597932,1739188243069,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597934,1739188243079,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.079",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597936,1739188243089,"fUST",-497.60941393,0.00011473,2,"2025-02-10T11:50:43.089",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597938,1739188243099,"fUST",-272.87832129,0.00011473,2,"2025-02-10T11:50:43.099",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597940,1739188243108,"fUST",-156.47861849,0.00011473,2,"2025-02-10T11:50:43.108",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597942,1739188243118,"fUST",-150.56066039,0.00011473,2,"2025-02-10T11:50:43.118",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597944,1739188243127,"fUST",-533.81571692,0.00011473,2,"2025-02-10T11:50:43.127",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597946,1739188243142,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.142",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597948,1739188243152,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.152",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597950,1739188243161,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.161",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597952,1739188243171,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.171",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597954,1739188243181,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.181",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597956,1739188243190,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.190",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597958,1739188243199,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.199",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597960,1739188243210,"fUST",-386.01861773,0.00011473,2,"2025-02-10T11:50:43.210",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597961,1739188243220,"fUST",-500.86851527,0.00011473,2,"2025-02-10T11:50:43.220",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597962,1739188243229,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.229",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597964,1739188243238,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.238",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597966,1739188243248,"fUST",-626.10567238,0.00011473,2,"2025-02-10T11:50:43.248",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597967,1739188243257,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.257",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597968,1739188243267,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.267",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597969,1739188243278,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.278",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597970,1739188243287,"fUST",-632.31587076,0.00011473,2,"2025-02-10T11:50:43.287",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597971,1739188243297,"fUST",-500.0,0.00011473,2,"2025-02-10T11:50:43.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597972,1739188243306,"fUST",-278.54427922,0.00011473,2,"2025-02-10T11:50:43.306",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597973,1739188243316,"fUST",-315.36689601,0.00011475,2,"2025-02-10T11:50:43.316",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597974,1739188243325,"fUST",-151.0,0.00011493,2,"2025-02-10T11:50:43.325",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597975,1739188243335,"fUST",-305207.64,0.000115,2,"2025-02-10T11:50:43.335",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597976,1739188243344,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.344",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597977,1739188243354,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.354",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597978,1739188243363,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.363",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597979,1739188243372,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.372",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597980,1739188243383,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.383",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597981,1739188243392,"fUST",-477.62032581,0.00011506,2,"2025-02-10T11:50:43.392",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597982,1739188243401,"fUST",-766.47,0.00011506,2,"2025-02-10T11:50:43.401",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597983,1739188243410,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.410",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597984,1739188243420,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597985,1739188243429,"fUST",-570.59,0.00011506,2,"2025-02-10T11:50:43.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597986,1739188243439,"fUST",-296.4,0.00011506,2,"2025-02-10T11:50:43.439",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597987,1739188243449,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.449",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597988,1739188243458,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.458",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597989,1739188243467,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597990,1739188243477,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.477",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597991,1739188243487,"fUST",-599.48,0.00011506,2,"2025-02-10T11:50:43.487",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597992,1739188243496,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.496",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597993,1739188243506,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.506",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597994,1739188243605,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.605",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597995,1739188243626,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.626",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597996,1739188243636,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.636",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597997,1739188243646,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.646",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597998,1739188243655,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.655",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352597999,1739188243664,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.664",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598000,1739188243673,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598001,1739188243683,"fUST",-576.64,0.00011506,2,"2025-02-10T11:50:43.683",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598002,1739188243693,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.693",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598003,1739188243702,"fUST",-603.82,0.00011506,2,"2025-02-10T11:50:43.702",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598004,1739188243712,"fUST",-205.37117131,0.00011506,2,"2025-02-10T11:50:43.712",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598005,1739188243722,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.722",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598006,1739188243731,"fUST",-580.12,0.00011506,2,"2025-02-10T11:50:43.731",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598007,1739188243741,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.741",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598008,1739188243750,"fUST",-758.44,0.00011506,2,"2025-02-10T11:50:43.750",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598009,1739188243760,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.760",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598010,1739188243769,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.769",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598011,1739188243779,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.779",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598012,1739188243788,"fUST",-619.52,0.00011506,2,"2025-02-10T11:50:43.788",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598013,1739188243797,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.797",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598014,1739188243807,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.807",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598015,1739188243816,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.816",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598016,1739188243826,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.826",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598017,1739188243835,"fUST",-1491.61,0.00011506,2,"2025-02-10T11:50:43.835",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598018,1739188243845,"fUST",-552.74,0.00011506,2,"2025-02-10T11:50:43.845",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598019,1739188243854,"fUST",-2010.96,0.00011506,2,"2025-02-10T11:50:43.854",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598020,1739188243864,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.864",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598021,1739188243873,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.873",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598022,1739188243882,"fUST",-6863.67,0.00011506,2,"2025-02-10T11:50:43.882",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598023,1739188243891,"fUST",-708.26,0.00011506,2,"2025-02-10T11:50:43.891",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598024,1739188243901,"fUST",-1938.56,0.00011506,2,"2025-02-10T11:50:43.901",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598025,1739188243910,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.910",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598026,1739188243920,"fUST",-3219.3,0.00011506,2,"2025-02-10T11:50:43.920",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598027,1739188243930,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598028,1739188243939,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.939",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598029,1739188243949,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598030,1739188243958,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598031,1739188243967,"fUST",-1637.11,0.00011506,2,"2025-02-10T11:50:43.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598032,1739188243976,"fUST",-1567.46,0.00011506,2,"2025-02-10T11:50:43.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598033,1739188243986,"fUST",-608.3,0.00011506,2,"2025-02-10T11:50:43.986",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598034,1739188243996,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:43.996",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598035,1739188244005,"fUST",-886.59,0.00011506,2,"2025-02-10T11:50:44.005",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598036,1739188244015,"fUST",-585.25,0.00011506,2,"2025-02-10T11:50:44.015",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598037,1739188244025,"fUST",-20200.07,0.00011506,2,"2025-02-10T11:50:44.025",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598038,1739188244035,"fUST",-631.96,0.00011506,2,"2025-02-10T11:50:44.035",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598039,1739188244044,"fUST",-938.32,0.00011506,2,"2025-02-10T11:50:44.044",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598040,1739188244054,"fUST",-8097.26,0.00011506,2,"2025-02-10T11:50:44.054",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598041,1739188244063,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.063",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598042,1739188244073,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.073",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598043,1739188244082,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.082",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598044,1739188244092,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.092",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598045,1739188244101,"fUST",-521.69,0.00011506,2,"2025-02-10T11:50:44.101",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598046,1739188244121,"fUST",-528.6,0.00011506,2,"2025-02-10T11:50:44.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598047,1739188244132,"fUST",-870.19,0.00011506,2,"2025-02-10T11:50:44.132",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598048,1739188244147,"fUST",-1281.1,0.00011506,2,"2025-02-10T11:50:44.147",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598049,1739188244157,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.157",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598050,1739188244167,"fUST",-924.79,0.00011506,2,"2025-02-10T11:50:44.167",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598051,1739188244177,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.177",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598052,1739188244189,"fUST",-791.09,0.00011506,2,"2025-02-10T11:50:44.189",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598053,1739188244199,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.199",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598054,1739188244210,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.210",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598055,1739188244221,"fUST",-880.78,0.00011506,2,"2025-02-10T11:50:44.221",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598056,1739188244231,"fUST",-1762.12,0.00011506,2,"2025-02-10T11:50:44.231",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598057,1739188244242,"fUST",-3760.35,0.00011506,2,"2025-02-10T11:50:44.242",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598058,1739188244252,"fUST",-1504.86,0.00011506,2,"2025-02-10T11:50:44.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598059,1739188244262,"fUST",-899.06,0.00011506,2,"2025-02-10T11:50:44.262",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598060,1739188244272,"fUST",-816.13,0.00011506,2,"2025-02-10T11:50:44.272",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598061,1739188244282,"fUST",-1626.04,0.00011506,2,"2025-02-10T11:50:44.282",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598062,1739188244292,"fUST",-1151.91,0.00011506,2,"2025-02-10T11:50:44.292",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598063,1739188244303,"fUST",-889.26,0.00011506,2,"2025-02-10T11:50:44.303",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598064,1739188244312,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.312",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598065,1739188244322,"fUST",-661.01,0.00011506,2,"2025-02-10T11:50:44.322",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598066,1739188244332,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.332",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598067,1739188244342,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.342",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598068,1739188244352,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.352",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598069,1739188244362,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.362",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598070,1739188244372,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:44.372",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598071,1739188244381,"fUST",-500.0,0.00011613,2,"2025-02-10T11:50:44.381",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598072,1739188244391,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.391",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598073,1739188244400,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.400",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598074,1739188244410,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.410",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598075,1739188244421,"fUST",-766.47,0.00011643,2,"2025-02-10T11:50:44.421",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598076,1739188244431,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.431",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598077,1739188244440,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.440",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598078,1739188244451,"fUST",-570.59,0.00011643,2,"2025-02-10T11:50:44.451",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598079,1739188244460,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.460",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598080,1739188244470,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.470",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598081,1739188244480,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.480",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598082,1739188244489,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.489",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598083,1739188244499,"fUST",-599.48,0.00011643,2,"2025-02-10T11:50:44.499",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598084,1739188244510,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.510",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598085,1739188244519,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.519",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598086,1739188244530,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.530",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598087,1739188244539,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598088,1739188244549,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.549",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598089,1739188244558,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.558",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598090,1739188244568,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.568",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598091,1739188244578,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.578",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598092,1739188244587,"fUST",-576.64,0.00011643,2,"2025-02-10T11:50:44.587",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598093,1739188244596,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.596",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598094,1739188244606,"fUST",-603.82,0.00011643,2,"2025-02-10T11:50:44.606",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598095,1739188244615,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.615",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598096,1739188244625,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598097,1739188244634,"fUST",-758.44,0.00011643,2,"2025-02-10T11:50:44.634",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598098,1739188244643,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.643",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598099,1739188244653,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.653",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598100,1739188244663,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.663",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598101,1739188244672,"fUST",-619.52,0.00011643,2,"2025-02-10T11:50:44.672",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598102,1739188244682,"fUST",-567.08,0.00011643,2,"2025-02-10T11:50:44.682",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598103,1739188244690,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.690",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598104,1739188244700,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.700",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598105,1739188244709,"fUST",-1491.61,0.00011643,2,"2025-02-10T11:50:44.709",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598106,1739188244718,"fUST",-552.74,0.00011643,2,"2025-02-10T11:50:44.718",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598107,1739188244728,"fUST",-2010.96,0.00011643,2,"2025-02-10T11:50:44.728",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598108,1739188244738,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.738",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598109,1739188244747,"fUST",-580.76542839,0.00011643,2,"2025-02-10T11:50:44.747",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598110,1739188244756,"fUST",-52.78033266,0.00011643,2,"2025-02-10T11:50:44.756",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598111,1739188244816,"fUST",-6810.88966734,0.00011643,2,"2025-02-10T11:50:44.816",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598112,1739188244825,"fUST",-708.26,0.00011643,2,"2025-02-10T11:50:44.825",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598113,1739188244835,"fUST",-1938.56,0.00011643,2,"2025-02-10T11:50:44.835",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598114,1739188244844,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.844",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598115,1739188244855,"fUST",-3219.3,0.00011643,2,"2025-02-10T11:50:44.855",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598116,1739188244865,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.865",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598117,1739188244874,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.874",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598118,1739188244884,"fUST",-1637.11,0.00011643,2,"2025-02-10T11:50:44.884",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598119,1739188244894,"fUST",-1567.46,0.00011643,2,"2025-02-10T11:50:44.894",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598120,1739188244903,"fUST",-608.3,0.00011643,2,"2025-02-10T11:50:44.903",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598121,1739188244914,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.914",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598122,1739188244924,"fUST",-886.59,0.00011643,2,"2025-02-10T11:50:44.924",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598123,1739188244934,"fUST",-585.25,0.00011643,2,"2025-02-10T11:50:44.934",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598124,1739188244943,"fUST",-20200.07,0.00011643,2,"2025-02-10T11:50:44.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598125,1739188244952,"fUST",-631.96,0.00011643,2,"2025-02-10T11:50:44.952",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598126,1739188244962,"fUST",-938.32,0.00011643,2,"2025-02-10T11:50:44.962",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598127,1739188244971,"fUST",-8097.26,0.00011643,2,"2025-02-10T11:50:44.971",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598128,1739188244982,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.982",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598129,1739188244992,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:44.992",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598130,1739188245001,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.001",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598131,1739188245011,"fUST",-521.69,0.00011643,2,"2025-02-10T11:50:45.011",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598132,1739188245021,"fUST",-528.6,0.00011643,2,"2025-02-10T11:50:45.021",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598133,1739188245032,"fUST",-870.19,0.00011643,2,"2025-02-10T11:50:45.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598134,1739188245042,"fUST",-1281.1,0.00011643,2,"2025-02-10T11:50:45.042",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598135,1739188245052,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.052",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598136,1739188245062,"fUST",-924.79,0.00011643,2,"2025-02-10T11:50:45.062",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598137,1739188245071,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.071",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598138,1739188245082,"fUST",-791.09,0.00011643,2,"2025-02-10T11:50:45.082",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598139,1739188245091,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598140,1739188245101,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.101",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598141,1739188245111,"fUST",-880.78,0.00011643,2,"2025-02-10T11:50:45.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598142,1739188245121,"fUST",-1762.12,0.00011643,2,"2025-02-10T11:50:45.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598143,1739188245131,"fUST",-3760.35,0.00011643,2,"2025-02-10T11:50:45.131",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598144,1739188245143,"fUST",-1504.86,0.00011643,2,"2025-02-10T11:50:45.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598145,1739188245153,"fUST",-899.06,0.00011643,2,"2025-02-10T11:50:45.153",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598146,1739188245163,"fUST",-816.13,0.00011643,2,"2025-02-10T11:50:45.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598147,1739188245173,"fUST",-1626.04,0.00011643,2,"2025-02-10T11:50:45.173",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598148,1739188245183,"fUST",-1151.91,0.00011643,2,"2025-02-10T11:50:45.183",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598149,1739188245193,"fUST",-889.26,0.00011643,2,"2025-02-10T11:50:45.193",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598150,1739188245203,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.203",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598151,1739188245213,"fUST",-661.01,0.00011643,2,"2025-02-10T11:50:45.213",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598152,1739188245223,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.223",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598153,1739188245233,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.233",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598154,1739188245242,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.242",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598155,1739188245252,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:45.252",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598156,1739188245261,"fUST",-327.31765265,0.00011643,2,"2025-02-10T11:50:45.261",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598157,1739188245271,"fUST",-315.36689601,0.00011714,2,"2025-02-10T11:50:45.271",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598158,1739188245283,"fUST",-1000.0,0.00011747,2,"2025-02-10T11:50:45.283",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598159,1739188245292,"fUST",-12813.92543969,0.0001178,5,"2025-02-10T11:50:45.292",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598160,1739188245302,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598161,1739188245311,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.311",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598162,1739188245321,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.321",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598163,1739188245330,"fUST",-766.47,0.0001178,2,"2025-02-10T11:50:45.330",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598164,1739188245340,"fUST",-505.75463293,0.0001178,2,"2025-02-10T11:50:45.340",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598165,1739188245350,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.350",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598166,1739188245360,"fUST",-570.59,0.0001178,2,"2025-02-10T11:50:45.360",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598167,1739188245370,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.370",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598168,1739188245380,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.380",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598169,1739188245389,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.389",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598170,1739188245399,"fUST",-599.48,0.0001178,2,"2025-02-10T11:50:45.399",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598171,1739188245408,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.408",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598172,1739188245418,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.418",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598173,1739188245428,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.428",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598174,1739188245438,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.438",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598175,1739188245448,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.448",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598176,1739188245458,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.458",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598177,1739188245467,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598178,1739188245476,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598179,1739188245486,"fUST",-576.64,0.0001178,2,"2025-02-10T11:50:45.486",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598180,1739188245496,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.496",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598181,1739188245506,"fUST",-603.82,0.0001178,2,"2025-02-10T11:50:45.506",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598182,1739188245515,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.515",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598183,1739188245525,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598184,1739188245535,"fUST",-758.44,0.0001178,2,"2025-02-10T11:50:45.535",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598185,1739188245545,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598186,1739188245555,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.555",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598187,1739188245565,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.565",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598188,1739188245574,"fUST",-619.52,0.0001178,2,"2025-02-10T11:50:45.574",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598189,1739188245585,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.585",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598190,1739188245596,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.596",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598191,1739188245606,"fUST",-1491.61,0.0001178,2,"2025-02-10T11:50:45.606",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598192,1739188245615,"fUST",-552.74,0.0001178,2,"2025-02-10T11:50:45.615",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598193,1739188245625,"fUST",-2010.96,0.0001178,2,"2025-02-10T11:50:45.625",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598194,1739188245635,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598195,1739188245644,"fUST",-6863.67,0.0001178,2,"2025-02-10T11:50:45.644",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598208,1739188245754,"fUST",-708.26,0.0001178,2,"2025-02-10T11:50:45.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598211,1739188245783,"fUST",-1938.56,0.0001178,2,"2025-02-10T11:50:45.783",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598213,1739188245792,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.792",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598216,1739188245802,"fUST",-3219.3,0.0001178,2,"2025-02-10T11:50:45.802",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598219,1739188245811,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598222,1739188245821,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.821",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598224,1739188245831,"fUST",-1637.11,0.0001178,2,"2025-02-10T11:50:45.831",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598227,1739188245841,"fUST",-1567.46,0.0001178,2,"2025-02-10T11:50:45.841",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598229,1739188245851,"fUST",-608.3,0.0001178,2,"2025-02-10T11:50:45.851",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598232,1739188245862,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.862",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598233,1739188245872,"fUST",-886.59,0.0001178,2,"2025-02-10T11:50:45.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598236,1739188245882,"fUST",-585.25,0.0001178,2,"2025-02-10T11:50:45.882",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598238,1739188245892,"fUST",-20200.07,0.0001178,2,"2025-02-10T11:50:45.892",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598239,1739188245903,"fUST",-631.96,0.0001178,2,"2025-02-10T11:50:45.903",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598243,1739188245913,"fUST",-938.32,0.0001178,2,"2025-02-10T11:50:45.913",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598246,1739188245924,"fUST",-8097.26,0.0001178,2,"2025-02-10T11:50:45.924",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598248,1739188245935,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598249,1739188245945,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.945",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598250,1739188245954,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:45.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598251,1739188245963,"fUST",-521.69,0.0001178,2,"2025-02-10T11:50:45.963",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598252,1739188245974,"fUST",-528.6,0.0001178,2,"2025-02-10T11:50:45.974",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598254,1739188245985,"fUST",-870.19,0.0001178,2,"2025-02-10T11:50:45.985",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598256,1739188245996,"fUST",-1281.1,0.0001178,2,"2025-02-10T11:50:45.996",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598258,1739188246009,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:46.009",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598261,1739188246019,"fUST",-924.79,0.0001178,2,"2025-02-10T11:50:46.019",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598262,1739188246033,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:46.033",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598263,1739188246045,"fUST",-791.09,0.0001178,2,"2025-02-10T11:50:46.045",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598264,1739188246056,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:46.056",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598265,1739188246067,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:46.067",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598266,1739188246079,"fUST",-880.78,0.0001178,2,"2025-02-10T11:50:46.079",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598267,1739188246091,"fUST",-1762.12,0.0001178,2,"2025-02-10T11:50:46.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598268,1739188246102,"fUST",-3760.35,0.0001178,2,"2025-02-10T11:50:46.102",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598269,1739188246112,"fUST",-1504.86,0.0001178,2,"2025-02-10T11:50:46.112",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598270,1739188246124,"fUST",-899.06,0.0001178,2,"2025-02-10T11:50:46.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598271,1739188246139,"fUST",-816.13,0.0001178,2,"2025-02-10T11:50:46.139",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598272,1739188246149,"fUST",-1626.04,0.0001178,2,"2025-02-10T11:50:46.149",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598273,1739188246160,"fUST",-1151.91,0.0001178,2,"2025-02-10T11:50:46.160",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598274,1739188246170,"fUST",-889.26,0.0001178,2,"2025-02-10T11:50:46.170",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598275,1739188246183,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:46.183",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598276,1739188246195,"fUST",-661.01,0.0001178,2,"2025-02-10T11:50:46.195",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598277,1739188246205,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:46.205",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598278,1739188246216,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:46.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598279,1739188246226,"fUST",-597.3,0.0001178,2,"2025-02-10T11:50:46.226",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598280,1739188246236,"fUST",-468.8,0.0001178,2,"2025-02-10T11:50:46.236",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598281,1739188246247,"fUST",-5077.16345964,0.00011917,5,"2025-02-10T11:50:46.247",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598282,1739188246257,"fUST",-394.98875047,0.00011917,2,"2025-02-10T11:50:46.257",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598283,1739188246266,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.266",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598284,1739188246279,"fUST",-766.47,0.00011917,2,"2025-02-10T11:50:46.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598285,1739188246288,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598286,1739188246298,"fUST",-570.59,0.00011917,2,"2025-02-10T11:50:46.298",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598287,1739188246309,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.309",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598288,1739188246318,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.318",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598289,1739188246329,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.329",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598290,1739188246338,"fUST",-599.48,0.00011917,2,"2025-02-10T11:50:46.338",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598291,1739188246348,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.348",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598292,1739188246357,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.357",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598293,1739188246367,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.367",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598294,1739188246377,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.377",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598295,1739188246386,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.386",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598296,1739188246396,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.396",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598297,1739188246405,"fUST",-479.79941578,0.00011917,2,"2025-02-10T11:50:46.405",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598298,1739188246415,"fUST",-576.64,0.00011917,2,"2025-02-10T11:50:46.415",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598299,1739188246424,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.424",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598300,1739188246434,"fUST",-603.82,0.00011917,2,"2025-02-10T11:50:46.434",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598301,1739188246444,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.444",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598302,1739188246454,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.454",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598303,1739188246464,"fUST",-758.44,0.00011917,2,"2025-02-10T11:50:46.464",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598304,1739188246474,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.474",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598305,1739188246484,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.484",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598306,1739188246493,"fUST",-619.52,0.00011917,2,"2025-02-10T11:50:46.493",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598307,1739188246504,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.504",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598308,1739188246513,"fUST",-1491.61,0.00011917,2,"2025-02-10T11:50:46.513",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598309,1739188246523,"fUST",-552.74,0.00011917,2,"2025-02-10T11:50:46.523",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598310,1739188246533,"fUST",-2010.96,0.00011917,2,"2025-02-10T11:50:46.533",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598311,1739188246542,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.542",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598312,1739188246551,"fUST",-6863.67,0.00011917,2,"2025-02-10T11:50:46.551",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598313,1739188246561,"fUST",-708.26,0.00011917,2,"2025-02-10T11:50:46.561",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598314,1739188246571,"fUST",-1938.56,0.00011917,2,"2025-02-10T11:50:46.571",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598315,1739188246581,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.581",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598316,1739188246590,"fUST",-3219.3,0.00011917,2,"2025-02-10T11:50:46.590",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598317,1739188246599,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.599",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598318,1739188246609,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.609",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598319,1739188246619,"fUST",-1637.11,0.00011917,2,"2025-02-10T11:50:46.619",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598320,1739188246628,"fUST",-1567.46,0.00011917,2,"2025-02-10T11:50:46.628",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598321,1739188246637,"fUST",-608.3,0.00011917,2,"2025-02-10T11:50:46.637",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598322,1739188246647,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.647",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598323,1739188246656,"fUST",-886.59,0.00011917,2,"2025-02-10T11:50:46.656",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598324,1739188246666,"fUST",-585.25,0.00011917,2,"2025-02-10T11:50:46.666",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598325,1739188246676,"fUST",-20200.07,0.00011917,2,"2025-02-10T11:50:46.676",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598326,1739188246686,"fUST",-631.96,0.00011917,2,"2025-02-10T11:50:46.686",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598327,1739188246696,"fUST",-938.32,0.00011917,2,"2025-02-10T11:50:46.696",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598328,1739188246706,"fUST",-8097.26,0.00011917,2,"2025-02-10T11:50:46.706",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598329,1739188246716,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.716",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598330,1739188246725,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.725",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598331,1739188246735,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.735",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598332,1739188246744,"fUST",-521.69,0.00011917,2,"2025-02-10T11:50:46.744",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598333,1739188246754,"fUST",-528.6,0.00011917,2,"2025-02-10T11:50:46.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598334,1739188246764,"fUST",-870.19,0.00011917,2,"2025-02-10T11:50:46.764",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598335,1739188246776,"fUST",-1281.1,0.00011917,2,"2025-02-10T11:50:46.776",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598336,1739188246786,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.786",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598337,1739188246795,"fUST",-924.79,0.00011917,2,"2025-02-10T11:50:46.795",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598338,1739188246805,"fUST",-258.34,0.00011917,2,"2025-02-10T11:50:46.805",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598339,1739188246814,"fUST",-791.09,0.00011917,2,"2025-02-10T11:50:46.814",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598340,1739188246823,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.823",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598341,1739188246833,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598342,1739188246843,"fUST",-880.78,0.00011917,2,"2025-02-10T11:50:46.843",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598343,1739188246853,"fUST",-1762.12,0.00011917,2,"2025-02-10T11:50:46.853",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598344,1739188246863,"fUST",-3760.35,0.00011917,2,"2025-02-10T11:50:46.863",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598345,1739188246872,"fUST",-1504.86,0.00011917,2,"2025-02-10T11:50:46.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598346,1739188246882,"fUST",-899.06,0.00011917,2,"2025-02-10T11:50:46.882",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598347,1739188246892,"fUST",-816.13,0.00011917,2,"2025-02-10T11:50:46.892",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598348,1739188246901,"fUST",-1626.04,0.00011917,2,"2025-02-10T11:50:46.901",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598349,1739188246911,"fUST",-1151.91,0.00011917,2,"2025-02-10T11:50:46.911",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598350,1739188246921,"fUST",-889.26,0.00011917,2,"2025-02-10T11:50:46.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598351,1739188246930,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598352,1739188246940,"fUST",-661.01,0.00011917,2,"2025-02-10T11:50:46.940",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598353,1739188246950,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.950",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598354,1739188246960,"fUST",-500.0,0.00011917,2,"2025-02-10T11:50:46.960",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598355,1739188246970,"fUST",-315.36689601,0.00011954,2,"2025-02-10T11:50:46.970",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598356,1739188246981,"fUST",-500.0,0.00012021,2,"2025-02-10T11:50:46.981",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598357,1739188246992,"fUST",-822.14791884,0.00012021,2,"2025-02-10T11:50:46.992",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598358,1739188247003,"fUST",-1000.0,0.00012021,2,"2025-02-10T11:50:47.003",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598359,1739188247014,"fUST",-1000.0,0.00012021,2,"2025-02-10T11:50:47.014",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598360,1739188247026,"fUST",-500.0,0.00012021,2,"2025-02-10T11:50:47.026",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598361,1739188247036,"fUST",-784.52277104,0.00012021,2,"2025-02-10T11:50:47.036",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598362,1739188247047,"fUST",-504.93731554,0.00012021,2,"2025-02-10T11:50:47.047",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598363,1739188247057,"fUST",-502.27251224,0.00012021,2,"2025-02-10T11:50:47.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598364,1739188247067,"fUST",-1000.0,0.00012021,2,"2025-02-10T11:50:47.067",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598365,1739188247077,"fUST",-1000.59239481,0.00012021,2,"2025-02-10T11:50:47.077",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598366,1739188247087,"fUST",-1000.0,0.00012021,2,"2025-02-10T11:50:47.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598367,1739188247098,"fUST",-531.26523494,0.00012021,2,"2025-02-10T11:50:47.098",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598368,1739188247108,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.108",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598369,1739188247118,"fUST",-766.47,0.00012054,2,"2025-02-10T11:50:47.118",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598370,1739188247128,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.128",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598371,1739188247142,"fUST",-570.59,0.00012054,2,"2025-02-10T11:50:47.142",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598372,1739188247153,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.153",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598373,1739188247163,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598374,1739188247175,"fUST",-599.48,0.00012054,2,"2025-02-10T11:50:47.175",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598375,1739188247185,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.185",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598376,1739188247198,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.198",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598377,1739188247208,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.208",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598378,1739188247220,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.220",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598379,1739188247230,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.230",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598380,1739188247240,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.240",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598381,1739188247250,"fUST",-576.64,0.00012054,2,"2025-02-10T11:50:47.250",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598382,1739188247260,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.260",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598383,1739188247269,"fUST",-603.82,0.00012054,2,"2025-02-10T11:50:47.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598384,1739188247279,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598385,1739188247289,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.289",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598386,1739188247299,"fUST",-758.44,0.00012054,2,"2025-02-10T11:50:47.299",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598387,1739188247308,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.308",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598388,1739188247318,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.318",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598389,1739188247327,"fUST",-619.52,0.00012054,2,"2025-02-10T11:50:47.327",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598390,1739188247337,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.337",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598391,1739188247346,"fUST",-1491.61,0.00012054,2,"2025-02-10T11:50:47.346",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598392,1739188247355,"fUST",-552.74,0.00012054,2,"2025-02-10T11:50:47.355",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598393,1739188247365,"fUST",-2010.96,0.00012054,2,"2025-02-10T11:50:47.365",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598394,1739188247374,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.374",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598395,1739188247383,"fUST",-6863.67,0.00012054,2,"2025-02-10T11:50:47.383",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598396,1739188247392,"fUST",-708.26,0.00012054,2,"2025-02-10T11:50:47.392",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598397,1739188247401,"fUST",-1938.56,0.00012054,2,"2025-02-10T11:50:47.401",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598398,1739188247411,"fUST",-290.86,0.00012054,2,"2025-02-10T11:50:47.411",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598399,1739188247420,"fUST",-3219.3,0.00012054,2,"2025-02-10T11:50:47.420",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598400,1739188247429,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598401,1739188247438,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.438",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598402,1739188247448,"fUST",-1637.11,0.00012054,2,"2025-02-10T11:50:47.448",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598403,1739188247457,"fUST",-1567.46,0.00012054,2,"2025-02-10T11:50:47.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598404,1739188247467,"fUST",-608.3,0.00012054,2,"2025-02-10T11:50:47.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598405,1739188247476,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598406,1739188247486,"fUST",-886.59,0.00012054,2,"2025-02-10T11:50:47.486",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598407,1739188247495,"fUST",-585.25,0.00012054,2,"2025-02-10T11:50:47.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598408,1739188247504,"fUST",-20200.07,0.00012054,2,"2025-02-10T11:50:47.504",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598409,1739188247514,"fUST",-631.96,0.00012054,2,"2025-02-10T11:50:47.514",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598410,1739188247524,"fUST",-938.32,0.00012054,2,"2025-02-10T11:50:47.524",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598411,1739188247534,"fUST",-8097.26,0.00012054,2,"2025-02-10T11:50:47.534",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598412,1739188247544,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.544",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598413,1739188247554,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.554",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598414,1739188247563,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.563",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598415,1739188247572,"fUST",-521.69,0.00012054,2,"2025-02-10T11:50:47.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598416,1739188247582,"fUST",-528.6,0.00012054,2,"2025-02-10T11:50:47.582",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598417,1739188247591,"fUST",-870.19,0.00012054,2,"2025-02-10T11:50:47.591",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598418,1739188247601,"fUST",-1281.1,0.00012054,2,"2025-02-10T11:50:47.601",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598419,1739188247610,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.610",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598420,1739188247619,"fUST",-924.79,0.00012054,2,"2025-02-10T11:50:47.619",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598421,1739188247628,"fUST",-791.09,0.00012054,2,"2025-02-10T11:50:47.628",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598422,1739188247637,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.637",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598423,1739188247647,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.647",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598424,1739188247655,"fUST",-880.78,0.00012054,2,"2025-02-10T11:50:47.655",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598425,1739188247665,"fUST",-1762.12,0.00012054,2,"2025-02-10T11:50:47.665",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598426,1739188247674,"fUST",-3760.35,0.00012054,2,"2025-02-10T11:50:47.674",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598427,1739188247683,"fUST",-1504.86,0.00012054,2,"2025-02-10T11:50:47.683",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598428,1739188247692,"fUST",-899.06,0.00012054,2,"2025-02-10T11:50:47.692",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598429,1739188247702,"fUST",-816.13,0.00012054,2,"2025-02-10T11:50:47.702",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598430,1739188247803,"fUST",-1626.04,0.00012054,2,"2025-02-10T11:50:47.803",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598431,1739188247814,"fUST",-1151.91,0.00012054,2,"2025-02-10T11:50:47.814",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598432,1739188247823,"fUST",-889.26,0.00012054,2,"2025-02-10T11:50:47.823",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598433,1739188247833,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598434,1739188247843,"fUST",-661.01,0.00012054,2,"2025-02-10T11:50:47.843",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598435,1739188247854,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.854",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598436,1739188247864,"fUST",-500.0,0.00012054,2,"2025-02-10T11:50:47.864",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598437,1739188247873,"fUST",-284.61722054,0.00012091,2,"2025-02-10T11:50:47.873",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598438,1739188247883,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.883",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598439,1739188247892,"fUST",-766.47,0.00012191,2,"2025-02-10T11:50:47.892",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598440,1739188247903,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.903",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598441,1739188247913,"fUST",-570.59,0.00012191,2,"2025-02-10T11:50:47.913",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598442,1739188247922,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.922",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598443,1739188247932,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.932",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598444,1739188247941,"fUST",-599.48,0.00012191,2,"2025-02-10T11:50:47.941",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598445,1739188247951,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.951",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598446,1739188247961,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.961",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598447,1739188247971,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.971",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598448,1739188247980,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.980",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598449,1739188247991,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:47.991",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598450,1739188248001,"fUST",-576.64,0.00012191,2,"2025-02-10T11:50:48.001",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598451,1739188248011,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.011",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598452,1739188248021,"fUST",-603.82,0.00012191,2,"2025-02-10T11:50:48.021",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598453,1739188248032,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598454,1739188248043,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.043",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598455,1739188248054,"fUST",-758.44,0.00012191,2,"2025-02-10T11:50:48.054",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598456,1739188248065,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.065",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598457,1739188248075,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.075",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598458,1739188248085,"fUST",-619.52,0.00012191,2,"2025-02-10T11:50:48.085",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598459,1739188248096,"fUST",-367.74081723,0.00012191,2,"2025-02-10T11:50:48.096",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598460,1739188248107,"fUST",-1491.61,0.00012191,2,"2025-02-10T11:50:48.107",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598461,1739188248117,"fUST",-552.74,0.00012191,2,"2025-02-10T11:50:48.117",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598462,1739188248130,"fUST",-2010.96,0.00012191,2,"2025-02-10T11:50:48.130",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598463,1739188248147,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.147",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598464,1739188248157,"fUST",-6863.67,0.00012191,2,"2025-02-10T11:50:48.157",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598465,1739188248168,"fUST",-708.26,0.00012191,2,"2025-02-10T11:50:48.168",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598466,1739188248180,"fUST",-1938.56,0.00012191,2,"2025-02-10T11:50:48.180",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598467,1739188248192,"fUST",-3219.3,0.00012191,2,"2025-02-10T11:50:48.192",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598468,1739188248203,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.203",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598469,1739188248213,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.213",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598470,1739188248224,"fUST",-1637.11,0.00012191,2,"2025-02-10T11:50:48.224",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598471,1739188248234,"fUST",-1567.46,0.00012191,2,"2025-02-10T11:50:48.234",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598472,1739188248245,"fUST",-608.3,0.00012191,2,"2025-02-10T11:50:48.245",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598473,1739188248255,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.255",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598474,1739188248266,"fUST",-886.59,0.00012191,2,"2025-02-10T11:50:48.266",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598475,1739188248277,"fUST",-585.25,0.00012191,2,"2025-02-10T11:50:48.277",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598476,1739188248287,"fUST",-20200.07,0.00012191,2,"2025-02-10T11:50:48.287",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598477,1739188248297,"fUST",-631.96,0.00012191,2,"2025-02-10T11:50:48.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598478,1739188248309,"fUST",-938.32,0.00012191,2,"2025-02-10T11:50:48.309",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598479,1739188248319,"fUST",-8097.26,0.00012191,2,"2025-02-10T11:50:48.319",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598480,1739188248330,"fUST",-254.66862441,0.00012191,2,"2025-02-10T11:50:48.330",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598481,1739188248341,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.341",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598482,1739188248352,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.352",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598483,1739188248362,"fUST",-521.69,0.00012191,2,"2025-02-10T11:50:48.362",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598484,1739188248374,"fUST",-528.6,0.00012191,2,"2025-02-10T11:50:48.374",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598485,1739188248386,"fUST",-870.19,0.00012191,2,"2025-02-10T11:50:48.386",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598486,1739188248399,"fUST",-1281.1,0.00012191,2,"2025-02-10T11:50:48.399",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598487,1739188248411,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.411",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598488,1739188248422,"fUST",-924.79,0.00012191,2,"2025-02-10T11:50:48.422",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598489,1739188248434,"fUST",-791.09,0.00012191,2,"2025-02-10T11:50:48.434",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598490,1739188248446,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.446",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598491,1739188248459,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.459",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598492,1739188248470,"fUST",-880.78,0.00012191,2,"2025-02-10T11:50:48.470",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598493,1739188248481,"fUST",-1762.12,0.00012191,2,"2025-02-10T11:50:48.481",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598494,1739188248493,"fUST",-3760.35,0.00012191,2,"2025-02-10T11:50:48.493",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598495,1739188248503,"fUST",-1504.86,0.00012191,2,"2025-02-10T11:50:48.503",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598496,1739188248515,"fUST",-899.06,0.00012191,2,"2025-02-10T11:50:48.515",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598497,1739188248525,"fUST",-816.13,0.00012191,2,"2025-02-10T11:50:48.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598498,1739188248539,"fUST",-1626.04,0.00012191,2,"2025-02-10T11:50:48.539",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598499,1739188248550,"fUST",-1151.91,0.00012191,2,"2025-02-10T11:50:48.550",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598500,1739188248560,"fUST",-889.26,0.00012191,2,"2025-02-10T11:50:48.560",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598501,1739188248572,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598502,1739188248583,"fUST",-661.01,0.00012191,2,"2025-02-10T11:50:48.583",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598503,1739188248595,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.595",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598504,1739188248607,"fUST",-500.0,0.00012191,2,"2025-02-10T11:50:48.607",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598505,1739188248618,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.618",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598506,1739188248630,"fUST",-766.47,0.00012328,2,"2025-02-10T11:50:48.630",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598507,1739188248640,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.640",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598508,1739188248652,"fUST",-570.59,0.00012328,2,"2025-02-10T11:50:48.652",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598509,1739188248664,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.664",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598510,1739188248675,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.675",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598511,1739188248686,"fUST",-599.48,0.00012328,2,"2025-02-10T11:50:48.686",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598512,1739188248696,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.696",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598513,1739188248707,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.707",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598514,1739188248718,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.718",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598515,1739188248730,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.730",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598516,1739188248742,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.742",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598517,1739188248754,"fUST",-576.64,0.00012328,2,"2025-02-10T11:50:48.754",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598518,1739188248765,"fUST",-215.85577899,0.00012328,2,"2025-02-10T11:50:48.765",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598519,1739188248778,"fUST",-603.82,0.00012328,2,"2025-02-10T11:50:48.778",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598520,1739188248789,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.789",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598521,1739188248801,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.801",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598522,1739188248811,"fUST",-758.44,0.00012328,2,"2025-02-10T11:50:48.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598523,1739188248822,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.822",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598524,1739188248833,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598525,1739188248844,"fUST",-619.52,0.00012328,2,"2025-02-10T11:50:48.844",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598526,1739188248855,"fUST",-1491.61,0.00012328,2,"2025-02-10T11:50:48.855",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598527,1739188248865,"fUST",-552.74,0.00012328,2,"2025-02-10T11:50:48.865",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598528,1739188248876,"fUST",-2010.96,0.00012328,2,"2025-02-10T11:50:48.876",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598529,1739188248887,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.887",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598530,1739188248898,"fUST",-6863.67,0.00012328,2,"2025-02-10T11:50:48.898",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598531,1739188248909,"fUST",-708.26,0.00012328,2,"2025-02-10T11:50:48.909",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598532,1739188248921,"fUST",-1938.56,0.00012328,2,"2025-02-10T11:50:48.921",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598533,1739188248932,"fUST",-3219.3,0.00012328,2,"2025-02-10T11:50:48.932",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598534,1739188248943,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598535,1739188248954,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.954",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598536,1739188248965,"fUST",-1637.11,0.00012328,2,"2025-02-10T11:50:48.965",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598537,1739188248975,"fUST",-1567.46,0.00012328,2,"2025-02-10T11:50:48.975",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598538,1739188248987,"fUST",-608.3,0.00012328,2,"2025-02-10T11:50:48.987",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598539,1739188248998,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:48.998",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598540,1739188249010,"fUST",-886.59,0.00012328,2,"2025-02-10T11:50:49.010",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598541,1739188249022,"fUST",-585.25,0.00012328,2,"2025-02-10T11:50:49.022",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598542,1739188249032,"fUST",-20200.07,0.00012328,2,"2025-02-10T11:50:49.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598543,1739188249043,"fUST",-631.96,0.00012328,2,"2025-02-10T11:50:49.043",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598544,1739188249054,"fUST",-938.32,0.00012328,2,"2025-02-10T11:50:49.054",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598545,1739188249065,"fUST",-8097.26,0.00012328,2,"2025-02-10T11:50:49.065",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598546,1739188249077,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:49.077",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598547,1739188249087,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:49.087",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598548,1739188249100,"fUST",-521.69,0.00012328,2,"2025-02-10T11:50:49.100",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598549,1739188249111,"fUST",-528.6,0.00012328,2,"2025-02-10T11:50:49.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598550,1739188249122,"fUST",-870.19,0.00012328,2,"2025-02-10T11:50:49.122",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598551,1739188249134,"fUST",-1281.1,0.00012328,2,"2025-02-10T11:50:49.134",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598552,1739188249149,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:49.149",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598553,1739188249160,"fUST",-924.79,0.00012328,2,"2025-02-10T11:50:49.160",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598554,1739188249171,"fUST",-791.09,0.00012328,2,"2025-02-10T11:50:49.171",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598555,1739188249183,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:49.183",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598556,1739188249194,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:49.194",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598557,1739188249205,"fUST",-880.78,0.00012328,2,"2025-02-10T11:50:49.205",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598558,1739188249215,"fUST",-1762.12,0.00012328,2,"2025-02-10T11:50:49.215",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598559,1739188249226,"fUST",-3760.35,0.00012328,2,"2025-02-10T11:50:49.226",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598560,1739188249236,"fUST",-1504.86,0.00012328,2,"2025-02-10T11:50:49.236",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598561,1739188249248,"fUST",-899.06,0.00012328,2,"2025-02-10T11:50:49.248",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598562,1739188249258,"fUST",-816.13,0.00012328,2,"2025-02-10T11:50:49.258",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598563,1739188249269,"fUST",-1626.04,0.00012328,2,"2025-02-10T11:50:49.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598564,1739188249281,"fUST",-1151.91,0.00012328,2,"2025-02-10T11:50:49.281",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598565,1739188249292,"fUST",-889.26,0.00012328,2,"2025-02-10T11:50:49.292",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598566,1739188249302,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:49.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598567,1739188249312,"fUST",-661.01,0.00012328,2,"2025-02-10T11:50:49.312",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598568,1739188249322,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:49.322",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598569,1739188249332,"fUST",-151.0,0.00012328,2,"2025-02-10T11:50:49.332",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598570,1739188249342,"fUST",-500.0,0.00012328,2,"2025-02-10T11:50:49.342",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598571,1739188249353,"fUST",-151.0,0.000124,2,"2025-02-10T11:50:49.353",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598572,1739188249364,"fUST",-423.539,0.00012465,2,"2025-02-10T11:50:49.364",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598573,1739188249375,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.375",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598574,1739188249385,"fUST",-766.47,0.00012465,2,"2025-02-10T11:50:49.385",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598575,1739188249396,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.396",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598576,1739188249407,"fUST",-570.59,0.00012465,2,"2025-02-10T11:50:49.407",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598577,1739188249417,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.417",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598578,1739188249427,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.427",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598579,1739188249437,"fUST",-599.48,0.00012465,2,"2025-02-10T11:50:49.437",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598580,1739188249448,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.448",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598581,1739188249465,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.465",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598582,1739188249475,"fUST",-384.97481335,0.00012465,2,"2025-02-10T11:50:49.475",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598583,1739188249485,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598584,1739188249495,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.495",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598585,1739188249505,"fUST",-576.64,0.00012465,2,"2025-02-10T11:50:49.505",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598586,1739188249516,"fUST",-603.82,0.00012465,2,"2025-02-10T11:50:49.516",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598587,1739188249527,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.527",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598588,1739188249538,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.538",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598589,1739188249549,"fUST",-758.44,0.00012465,2,"2025-02-10T11:50:49.549",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598590,1739188249561,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.561",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598591,1739188249572,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598592,1739188249582,"fUST",-619.52,0.00012465,2,"2025-02-10T11:50:49.582",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598593,1739188249592,"fUST",-1491.61,0.00012465,2,"2025-02-10T11:50:49.592",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598594,1739188249601,"fUST",-552.74,0.00012465,2,"2025-02-10T11:50:49.601",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598595,1739188249612,"fUST",-151.0,0.00012465,2,"2025-02-10T11:50:49.612",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598596,1739188249621,"fUST",-2010.96,0.00012465,2,"2025-02-10T11:50:49.621",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598597,1739188249631,"fUST",-151.0,0.00012465,2,"2025-02-10T11:50:49.631",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598598,1739188249641,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.641",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598599,1739188249650,"fUST",-6863.67,0.00012465,2,"2025-02-10T11:50:49.650",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598600,1739188249660,"fUST",-708.26,0.00012465,2,"2025-02-10T11:50:49.660",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598601,1739188249670,"fUST",-1938.56,0.00012465,2,"2025-02-10T11:50:49.670",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598602,1739188249680,"fUST",-3219.3,0.00012465,2,"2025-02-10T11:50:49.680",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598603,1739188249689,"fUST",-409.48,0.00012465,2,"2025-02-10T11:50:49.689",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598604,1739188249698,"fUST",-1637.11,0.00012465,2,"2025-02-10T11:50:49.698",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598605,1739188249708,"fUST",-1567.46,0.00012465,2,"2025-02-10T11:50:49.708",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598606,1739188249717,"fUST",-608.3,0.00012465,2,"2025-02-10T11:50:49.717",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598607,1739188249727,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.727",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598608,1739188249811,"fUST",-886.59,0.00012465,2,"2025-02-10T11:50:49.811",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598609,1739188249821,"fUST",-585.25,0.00012465,2,"2025-02-10T11:50:49.821",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598610,1739188249830,"fUST",-20200.07,0.00012465,2,"2025-02-10T11:50:49.830",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598611,1739188249839,"fUST",-631.96,0.00012465,2,"2025-02-10T11:50:49.839",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598612,1739188249848,"fUST",-938.32,0.00012465,2,"2025-02-10T11:50:49.848",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598613,1739188249857,"fUST",-8097.26,0.00012465,2,"2025-02-10T11:50:49.857",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598614,1739188249866,"fUST",-233.81066298,0.00012465,2,"2025-02-10T11:50:49.866",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598615,1739188249875,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.875",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598616,1739188249885,"fUST",-521.69,0.00012465,2,"2025-02-10T11:50:49.885",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598617,1739188249895,"fUST",-528.6,0.00012465,2,"2025-02-10T11:50:49.895",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598618,1739188249904,"fUST",-870.19,0.00012465,2,"2025-02-10T11:50:49.904",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598619,1739188249913,"fUST",-1281.1,0.00012465,2,"2025-02-10T11:50:49.913",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598620,1739188249922,"fUST",-532.59101627,0.00012465,2,"2025-02-10T11:50:49.922",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598621,1739188249932,"fUST",-924.79,0.00012465,2,"2025-02-10T11:50:49.932",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598622,1739188249942,"fUST",-791.09,0.00012465,2,"2025-02-10T11:50:49.942",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598623,1739188249952,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.952",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598624,1739188249961,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:49.961",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598625,1739188249970,"fUST",-880.78,0.00012465,2,"2025-02-10T11:50:49.970",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598626,1739188249980,"fUST",-1762.12,0.00012465,2,"2025-02-10T11:50:49.980",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598627,1739188249989,"fUST",-3760.35,0.00012465,2,"2025-02-10T11:50:49.989",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598628,1739188249999,"fUST",-1504.86,0.00012465,2,"2025-02-10T11:50:49.999",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598629,1739188250009,"fUST",-899.06,0.00012465,2,"2025-02-10T11:50:50.009",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598630,1739188250018,"fUST",-816.13,0.00012465,2,"2025-02-10T11:50:50.018",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598631,1739188250028,"fUST",-1626.04,0.00012465,2,"2025-02-10T11:50:50.028",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598632,1739188250038,"fUST",-1151.91,0.00012465,2,"2025-02-10T11:50:50.038",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598633,1739188250047,"fUST",-889.26,0.00012465,2,"2025-02-10T11:50:50.047",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598634,1739188250056,"fUST",-624.47,0.00012465,2,"2025-02-10T11:50:50.056",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598635,1739188250066,"fUST",-661.01,0.00012465,2,"2025-02-10T11:50:50.066",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598636,1739188250075,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:50.075",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598637,1739188250085,"fUST",-151.0,0.00012465,2,"2025-02-10T11:50:50.085",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598638,1739188250094,"fUST",-500.0,0.00012465,2,"2025-02-10T11:50:50.094",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598639,1739188250103,"fUST",-13074.96087049,0.00012594,2,"2025-02-10T11:50:50.103",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598640,1739188250112,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.112",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598641,1739188250121,"fUST",-766.47,0.00012602,2,"2025-02-10T11:50:50.121",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598642,1739188250131,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.131",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598643,1739188250143,"fUST",-570.59,0.00012602,2,"2025-02-10T11:50:50.143",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598644,1739188250153,"fUST",-157.15567255,0.00012602,2,"2025-02-10T11:50:50.153",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598645,1739188250163,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598646,1739188250172,"fUST",-599.48,0.00012602,2,"2025-02-10T11:50:50.172",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598647,1739188250182,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.182",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598648,1739188250191,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.191",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598649,1739188250200,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.200",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598650,1739188250209,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598651,1739188250219,"fUST",-576.64,0.00012602,2,"2025-02-10T11:50:50.219",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598652,1739188250229,"fUST",-603.82,0.00012602,2,"2025-02-10T11:50:50.229",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598653,1739188250238,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.238",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598654,1739188250247,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.247",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598655,1739188250256,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.256",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598656,1739188250265,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.265",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598657,1739188250275,"fUST",-758.44,0.00012602,2,"2025-02-10T11:50:50.275",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598658,1739188250285,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.285",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598659,1739188250294,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.294",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598660,1739188250303,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.303",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598661,1739188250312,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.312",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598662,1739188250322,"fUST",-619.52,0.00012602,2,"2025-02-10T11:50:50.322",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598663,1739188250330,"fUST",-151.234386,0.00012602,2,"2025-02-10T11:50:50.330",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598664,1739188250340,"fUST",-1491.61,0.00012602,2,"2025-02-10T11:50:50.340",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598665,1739188250351,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.351",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598666,1739188250359,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.359",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598667,1739188250368,"fUST",-552.74,0.00012602,2,"2025-02-10T11:50:50.368",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598668,1739188250378,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.378",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598669,1739188250388,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.388",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598670,1739188250398,"fUST",-2010.96,0.00012602,2,"2025-02-10T11:50:50.398",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598671,1739188250407,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.407",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598672,1739188250416,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.416",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598673,1739188250425,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.425",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598674,1739188250435,"fUST",-6863.67,0.00012602,2,"2025-02-10T11:50:50.435",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598675,1739188250443,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.443",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598676,1739188250452,"fUST",-708.26,0.00012602,2,"2025-02-10T11:50:50.452",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598677,1739188250462,"fUST",-1938.56,0.00012602,2,"2025-02-10T11:50:50.462",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598678,1739188250471,"fUST",-3219.3,0.00012602,2,"2025-02-10T11:50:50.471",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598679,1739188250481,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.481",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598680,1739188250490,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.490",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598681,1739188250499,"fUST",-1637.11,0.00012602,2,"2025-02-10T11:50:50.499",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598682,1739188250508,"fUST",-1567.46,0.00012602,2,"2025-02-10T11:50:50.508",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598683,1739188250517,"fUST",-608.3,0.00012602,2,"2025-02-10T11:50:50.517",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598684,1739188250528,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.528",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598685,1739188250537,"fUST",-886.59,0.00012602,2,"2025-02-10T11:50:50.537",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598686,1739188250546,"fUST",-585.25,0.00012602,2,"2025-02-10T11:50:50.546",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598687,1739188250555,"fUST",-20200.07,0.00012602,2,"2025-02-10T11:50:50.555",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598688,1739188250564,"fUST",-631.96,0.00012602,2,"2025-02-10T11:50:50.564",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598689,1739188250577,"fUST",-938.32,0.00012602,2,"2025-02-10T11:50:50.577",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598690,1739188250593,"fUST",-8097.26,0.00012602,2,"2025-02-10T11:50:50.593",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598691,1739188250608,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.608",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598692,1739188250620,"fUST",-521.69,0.00012602,2,"2025-02-10T11:50:50.620",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598693,1739188250634,"fUST",-528.6,0.00012602,2,"2025-02-10T11:50:50.634",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598694,1739188250648,"fUST",-870.19,0.00012602,2,"2025-02-10T11:50:50.648",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598695,1739188250663,"fUST",-1281.1,0.00012602,2,"2025-02-10T11:50:50.663",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598696,1739188250676,"fUST",-924.79,0.00012602,2,"2025-02-10T11:50:50.676",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598697,1739188250692,"fUST",-791.09,0.00012602,2,"2025-02-10T11:50:50.692",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598698,1739188250708,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.708",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598699,1739188250722,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.722",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598700,1739188250734,"fUST",-880.78,0.00012602,2,"2025-02-10T11:50:50.734",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598701,1739188250748,"fUST",-1762.12,0.00012602,2,"2025-02-10T11:50:50.748",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598702,1739188250762,"fUST",-3760.35,0.00012602,2,"2025-02-10T11:50:50.762",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598703,1739188250773,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.773",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598704,1739188250786,"fUST",-1504.86,0.00012602,2,"2025-02-10T11:50:50.786",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598705,1739188250798,"fUST",-899.06,0.00012602,2,"2025-02-10T11:50:50.798",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598706,1739188250812,"fUST",-204.405001,0.00012602,2,"2025-02-10T11:50:50.812",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598707,1739188250827,"fUST",-204.405001,0.00012602,2,"2025-02-10T11:50:50.827",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598708,1739188250842,"fUST",-816.13,0.00012602,2,"2025-02-10T11:50:50.842",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598709,1739188250855,"fUST",-1626.04,0.00012602,2,"2025-02-10T11:50:50.855",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598710,1739188250869,"fUST",-1151.91,0.00012602,2,"2025-02-10T11:50:50.869",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598711,1739188250880,"fUST",-889.26,0.00012602,2,"2025-02-10T11:50:50.880",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598712,1739188250891,"fUST",-661.01,0.00012602,2,"2025-02-10T11:50:50.891",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598713,1739188250904,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.904",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598714,1739188250919,"fUST",-151.24722,0.00012602,2,"2025-02-10T11:50:50.919",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598715,1739188250930,"fUST",-151.0,0.00012602,2,"2025-02-10T11:50:50.930",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598716,1739188250943,"fUST",-500.0,0.00012602,2,"2025-02-10T11:50:50.943",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598717,1739188250955,"fUST",-284.6172205,0.00012646,2,"2025-02-10T11:50:50.955",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598718,1739188250967,"fUST",-151.0,0.000127,2,"2025-02-10T11:50:50.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598719,1739188250979,"fUST",-248.09309823,0.00012706,2,"2025-02-10T11:50:50.979",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598720,1739188250994,"fUST",-766.47,0.00012739,2,"2025-02-10T11:50:50.994",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598721,1739188251008,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.008",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598722,1739188251019,"fUST",-570.59,0.00012739,2,"2025-02-10T11:50:51.019",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598723,1739188251032,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.032",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598724,1739188251044,"fUST",-599.48,0.00012739,2,"2025-02-10T11:50:51.044",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598725,1739188251055,"fUST",-230.519054,0.00012739,2,"2025-02-10T11:50:51.055",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598726,1739188251067,"fUST",-230.519054,0.00012739,2,"2025-02-10T11:50:51.067",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598727,1739188251079,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.079",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598728,1739188251091,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.091",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598729,1739188251103,"fUST",-151.0,0.00012739,2,"2025-02-10T11:50:51.103",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598730,1739188251116,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.116",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598731,1739188251127,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.127",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598732,1739188251142,"fUST",-151.0,0.00012739,2,"2025-02-10T11:50:51.142",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598733,1739188251154,"fUST",-576.64,0.00012739,2,"2025-02-10T11:50:51.154",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598734,1739188251166,"fUST",-603.82,0.00012739,2,"2025-02-10T11:50:51.166",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598735,1739188251179,"fUST",-780.446601,0.00012739,2,"2025-02-10T11:50:51.179",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598736,1739188251191,"fUST",-780.446601,0.00012739,2,"2025-02-10T11:50:51.191",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598737,1739188251203,"fUST",-233.142362,0.00012739,2,"2025-02-10T11:50:51.203",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598738,1739188251216,"fUST",-233.142362,0.00012739,2,"2025-02-10T11:50:51.216",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598739,1739188251227,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.227",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598740,1739188251240,"fUST",-151.0,0.00012739,2,"2025-02-10T11:50:51.240",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598741,1739188251251,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.251",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598742,1739188251265,"fUST",-758.44,0.00012739,2,"2025-02-10T11:50:51.265",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598743,1739188251277,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.277",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598744,1739188251289,"fUST",-619.52,0.00012739,2,"2025-02-10T11:50:51.289",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598745,1739188251302,"fUST",-1491.61,0.00012739,2,"2025-02-10T11:50:51.302",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598746,1739188251314,"fUST",-552.74,0.00012739,2,"2025-02-10T11:50:51.314",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598747,1739188251326,"fUST",-2010.96,0.00012739,2,"2025-02-10T11:50:51.326",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598748,1739188251338,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.338",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598749,1739188251350,"fUST",-6863.67,0.00012739,2,"2025-02-10T11:50:51.350",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598750,1739188251365,"fUST",-708.26,0.00012739,2,"2025-02-10T11:50:51.365",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598751,1739188251377,"fUST",-1938.56,0.00012739,2,"2025-02-10T11:50:51.377",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598752,1739188251390,"fUST",-3219.3,0.00012739,2,"2025-02-10T11:50:51.390",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598753,1739188251400,"fUST",-1637.11,0.00012739,2,"2025-02-10T11:50:51.400",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598754,1739188251410,"fUST",-1567.46,0.00012739,2,"2025-02-10T11:50:51.410",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598755,1739188251419,"fUST",-608.3,0.00012739,2,"2025-02-10T11:50:51.419",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598756,1739188251428,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.428",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598757,1739188251439,"fUST",-886.59,0.00012739,2,"2025-02-10T11:50:51.439",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598758,1739188251451,"fUST",-585.25,0.00012739,2,"2025-02-10T11:50:51.451",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598759,1739188251460,"fUST",-20200.07,0.00012739,2,"2025-02-10T11:50:51.460",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598760,1739188251469,"fUST",-631.96,0.00012739,2,"2025-02-10T11:50:51.469",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598761,1739188251479,"fUST",-938.32,0.00012739,2,"2025-02-10T11:50:51.479",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598762,1739188251488,"fUST",-8097.26,0.00012739,2,"2025-02-10T11:50:51.488",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598763,1739188251498,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.498",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598764,1739188251507,"fUST",-521.69,0.00012739,2,"2025-02-10T11:50:51.507",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598765,1739188251516,"fUST",-528.6,0.00012739,2,"2025-02-10T11:50:51.516",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598766,1739188251525,"fUST",-870.19,0.00012739,2,"2025-02-10T11:50:51.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598767,1739188251536,"fUST",-1281.1,0.00012739,2,"2025-02-10T11:50:51.536",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598768,1739188251545,"fUST",-924.79,0.00012739,2,"2025-02-10T11:50:51.545",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598769,1739188251555,"fUST",-791.09,0.00012739,2,"2025-02-10T11:50:51.555",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598770,1739188251564,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.564",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598771,1739188251716,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.716",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598772,1739188251731,"fUST",-880.78,0.00012739,2,"2025-02-10T11:50:51.731",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598773,1739188251740,"fUST",-1762.12,0.00012739,2,"2025-02-10T11:50:51.740",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598774,1739188251749,"fUST",-3760.35,0.00012739,2,"2025-02-10T11:50:51.749",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598775,1739188251759,"fUST",-1504.86,0.00012739,2,"2025-02-10T11:50:51.759",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598776,1739188251768,"fUST",-899.06,0.00012739,2,"2025-02-10T11:50:51.768",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598777,1739188251777,"fUST",-816.13,0.00012739,2,"2025-02-10T11:50:51.777",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598778,1739188251787,"fUST",-1626.04,0.00012739,2,"2025-02-10T11:50:51.787",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598779,1739188251797,"fUST",-1151.91,0.00012739,2,"2025-02-10T11:50:51.797",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598780,1739188251806,"fUST",-889.26,0.00012739,2,"2025-02-10T11:50:51.806",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598781,1739188251815,"fUST",-661.01,0.00012739,2,"2025-02-10T11:50:51.815",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598782,1739188251824,"fUST",-500.0,0.00012739,2,"2025-02-10T11:50:51.824",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598783,1739188251833,"fUST",-218.6098342,0.00012739,2,"2025-02-10T11:50:51.833",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598784,1739188251842,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:51.842",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598785,1739188251851,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:51.851",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598786,1739188251860,"fUST",-342.045788,0.00012876,2,"2025-02-10T11:50:51.860",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598787,1739188251869,"fUST",-342.045788,0.00012876,2,"2025-02-10T11:50:51.869",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598788,1739188251879,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:51.879",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598789,1739188251888,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:51.888",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598790,1739188251897,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:51.897",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598791,1739188251906,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:51.906",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598792,1739188251915,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:51.915",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598793,1739188251926,"fUST",-766.47,0.00012876,2,"2025-02-10T11:50:51.926",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598794,1739188251935,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:51.935",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598795,1739188251944,"fUST",-570.59,0.00012876,2,"2025-02-10T11:50:51.944",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598796,1739188251953,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:51.953",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598797,1739188251962,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:51.962",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598798,1739188251971,"fUST",-599.48,0.00012876,2,"2025-02-10T11:50:51.971",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598799,1739188251980,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:51.980",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598800,1739188251991,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:51.991",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598801,1739188252000,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.000",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598802,1739188252010,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.010",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598803,1739188252019,"fUST",-576.64,0.00012876,2,"2025-02-10T11:50:52.019",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598804,1739188252028,"fUST",-603.82,0.00012876,2,"2025-02-10T11:50:52.028",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598805,1739188252038,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.038",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598806,1739188252047,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.047",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598807,1739188252057,"fUST",-758.44,0.00012876,2,"2025-02-10T11:50:52.057",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598808,1739188252067,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.067",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598809,1739188252076,"fUST",-619.52,0.00012876,2,"2025-02-10T11:50:52.076",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598810,1739188252086,"fUST",-1491.61,0.00012876,2,"2025-02-10T11:50:52.086",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598811,1739188252095,"fUST",-552.74,0.00012876,2,"2025-02-10T11:50:52.095",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598812,1739188252104,"fUST",-2010.96,0.00012876,2,"2025-02-10T11:50:52.104",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598813,1739188252114,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.114",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598814,1739188252124,"fUST",-6863.67,0.00012876,2,"2025-02-10T11:50:52.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598815,1739188252134,"fUST",-708.26,0.00012876,2,"2025-02-10T11:50:52.134",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598816,1739188252149,"fUST",-1938.56,0.00012876,2,"2025-02-10T11:50:52.149",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598817,1739188252158,"fUST",-3219.3,0.00012876,2,"2025-02-10T11:50:52.158",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598818,1739188252169,"fUST",-1637.11,0.00012876,2,"2025-02-10T11:50:52.169",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598819,1739188252180,"fUST",-1567.46,0.00012876,2,"2025-02-10T11:50:52.180",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598820,1739188252190,"fUST",-608.3,0.00012876,2,"2025-02-10T11:50:52.190",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598821,1739188252199,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.199",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598822,1739188252209,"fUST",-886.59,0.00012876,2,"2025-02-10T11:50:52.209",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598823,1739188252220,"fUST",-585.25,0.00012876,2,"2025-02-10T11:50:52.220",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598824,1739188252231,"fUST",-20200.07,0.00012876,2,"2025-02-10T11:50:52.231",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598825,1739188252240,"fUST",-631.96,0.00012876,2,"2025-02-10T11:50:52.240",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598826,1739188252250,"fUST",-938.32,0.00012876,2,"2025-02-10T11:50:52.250",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598827,1739188252260,"fUST",-8097.26,0.00012876,2,"2025-02-10T11:50:52.260",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598828,1739188252270,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.270",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598829,1739188252279,"fUST",-521.69,0.00012876,2,"2025-02-10T11:50:52.279",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598830,1739188252292,"fUST",-528.6,0.00012876,2,"2025-02-10T11:50:52.292",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598831,1739188252303,"fUST",-870.19,0.00012876,2,"2025-02-10T11:50:52.303",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598832,1739188252314,"fUST",-1281.1,0.00012876,2,"2025-02-10T11:50:52.314",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598833,1739188252323,"fUST",-924.79,0.00012876,2,"2025-02-10T11:50:52.323",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598834,1739188252333,"fUST",-791.09,0.00012876,2,"2025-02-10T11:50:52.333",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598835,1739188252343,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598836,1739188252353,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.353",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598837,1739188252363,"fUST",-880.78,0.00012876,2,"2025-02-10T11:50:52.363",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598838,1739188252372,"fUST",-1762.12,0.00012876,2,"2025-02-10T11:50:52.372",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598839,1739188252381,"fUST",-3760.35,0.00012876,2,"2025-02-10T11:50:52.381",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598840,1739188252391,"fUST",-1504.86,0.00012876,2,"2025-02-10T11:50:52.391",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598841,1739188252400,"fUST",-899.06,0.00012876,2,"2025-02-10T11:50:52.400",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598842,1739188252410,"fUST",-816.13,0.00012876,2,"2025-02-10T11:50:52.410",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598843,1739188252419,"fUST",-1626.04,0.00012876,2,"2025-02-10T11:50:52.419",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598844,1739188252429,"fUST",-1151.91,0.00012876,2,"2025-02-10T11:50:52.429",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598845,1739188252438,"fUST",-889.26,0.00012876,2,"2025-02-10T11:50:52.438",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598846,1739188252448,"fUST",-661.01,0.00012876,2,"2025-02-10T11:50:52.448",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598847,1739188252457,"fUST",-151.0,0.00012876,2,"2025-02-10T11:50:52.457",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598848,1739188252467,"fUST",-500.0,0.00012876,2,"2025-02-10T11:50:52.467",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598849,1739188252476,"fUST",-151.0,0.000129,2,"2025-02-10T11:50:52.476",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598850,1739188252485,"fUST",-322.88817285,0.000129,2,"2025-02-10T11:50:52.485",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598851,1739188252496,"fUST",-322.88817285,0.000129,2,"2025-02-10T11:50:52.496",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598852,1739188252505,"fUST",-322.88817285,0.000129,2,"2025-02-10T11:50:52.505",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598853,1739188252515,"fUST",-766.47,0.00013013,2,"2025-02-10T11:50:52.515",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598854,1739188252525,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.525",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598855,1739188252537,"fUST",-570.59,0.00013013,2,"2025-02-10T11:50:52.537",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598856,1739188252546,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.546",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598857,1739188252555,"fUST",-599.48,0.00013013,2,"2025-02-10T11:50:52.555",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598858,1739188252563,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.563",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598859,1739188252572,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.572",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598860,1739188252581,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.581",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598861,1739188252590,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.590",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598862,1739188252600,"fUST",-576.64,0.00013013,2,"2025-02-10T11:50:52.600",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598863,1739188252609,"fUST",-603.82,0.00013013,2,"2025-02-10T11:50:52.609",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598864,1739188252618,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.618",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598865,1739188252627,"fUST",-215.19907979,0.00013013,2,"2025-02-10T11:50:52.627",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598866,1739188252636,"fUST",-758.44,0.00013013,2,"2025-02-10T11:50:52.636",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598867,1739188252645,"fUST",-621.92,0.00013013,2,"2025-02-10T11:50:52.645",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598868,1739188252655,"fUST",-619.52,0.00013013,2,"2025-02-10T11:50:52.655",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598869,1739188252664,"fUST",-1491.61,0.00013013,2,"2025-02-10T11:50:52.664",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598870,1739188252674,"fUST",-552.74,0.00013013,2,"2025-02-10T11:50:52.674",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598871,1739188252683,"fUST",-2010.96,0.00013013,2,"2025-02-10T11:50:52.683",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598872,1739188252693,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.693",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598873,1739188252702,"fUST",-6863.67,0.00013013,2,"2025-02-10T11:50:52.702",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598874,1739188252712,"fUST",-708.26,0.00013013,2,"2025-02-10T11:50:52.712",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598875,1739188252721,"fUST",-1938.56,0.00013013,2,"2025-02-10T11:50:52.721",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598876,1739188252730,"fUST",-3219.3,0.00013013,2,"2025-02-10T11:50:52.730",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598877,1739188252739,"fUST",-1637.11,0.00013013,2,"2025-02-10T11:50:52.739",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598878,1739188252749,"fUST",-1567.46,0.00013013,2,"2025-02-10T11:50:52.749",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598879,1739188252758,"fUST",-608.3,0.00013013,2,"2025-02-10T11:50:52.758",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598880,1739188252767,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.767",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598881,1739188252776,"fUST",-886.59,0.00013013,2,"2025-02-10T11:50:52.776",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598882,1739188252788,"fUST",-585.25,0.00013013,2,"2025-02-10T11:50:52.788",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598883,1739188252798,"fUST",-20200.07,0.00013013,2,"2025-02-10T11:50:52.798",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598884,1739188252807,"fUST",-631.96,0.00013013,2,"2025-02-10T11:50:52.807",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598885,1739188252816,"fUST",-938.32,0.00013013,2,"2025-02-10T11:50:52.816",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598886,1739188252825,"fUST",-8097.26,0.00013013,2,"2025-02-10T11:50:52.825",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598887,1739188252835,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.835",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598888,1739188252844,"fUST",-521.69,0.00013013,2,"2025-02-10T11:50:52.844",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598889,1739188252853,"fUST",-528.6,0.00013013,2,"2025-02-10T11:50:52.853",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598890,1739188252863,"fUST",-870.19,0.00013013,2,"2025-02-10T11:50:52.863",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598891,1739188252872,"fUST",-1281.1,0.00013013,2,"2025-02-10T11:50:52.872",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598892,1739188252882,"fUST",-924.79,0.00013013,2,"2025-02-10T11:50:52.882",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598893,1739188252901,"fUST",-791.09,0.00013013,2,"2025-02-10T11:50:52.901",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598894,1739188252917,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.917",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598895,1739188252927,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:52.927",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598896,1739188252937,"fUST",-880.78,0.00013013,2,"2025-02-10T11:50:52.937",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598897,1739188252949,"fUST",-1762.12,0.00013013,2,"2025-02-10T11:50:52.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598898,1739188252958,"fUST",-3760.35,0.00013013,2,"2025-02-10T11:50:52.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598899,1739188252968,"fUST",-1504.86,0.00013013,2,"2025-02-10T11:50:52.968",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598900,1739188252977,"fUST",-899.06,0.00013013,2,"2025-02-10T11:50:52.977",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598901,1739188252987,"fUST",-816.13,0.00013013,2,"2025-02-10T11:50:52.987",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598902,1739188252997,"fUST",-1626.04,0.00013013,2,"2025-02-10T11:50:52.997",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598903,1739188253007,"fUST",-1151.91,0.00013013,2,"2025-02-10T11:50:53.007",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598904,1739188253016,"fUST",-889.26,0.00013013,2,"2025-02-10T11:50:53.016",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598905,1739188253025,"fUST",-661.01,0.00013013,2,"2025-02-10T11:50:53.025",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598906,1739188253036,"fUST",-500.0,0.00013013,2,"2025-02-10T11:50:53.036",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598907,1739188253045,"fUST",-1500.0,0.00013022,2,"2025-02-10T11:50:53.045",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598908,1739188253055,"fUST",-500.0,0.00013022,2,"2025-02-10T11:50:53.055",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598909,1739188253064,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.064",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598910,1739188253073,"fUST",-766.47,0.0001315,2,"2025-02-10T11:50:53.073",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598911,1739188253083,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.083",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598912,1739188253092,"fUST",-570.59,0.0001315,2,"2025-02-10T11:50:53.092",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598913,1739188253102,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.102",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598914,1739188253111,"fUST",-599.48,0.0001315,2,"2025-02-10T11:50:53.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598915,1739188253120,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.120",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598916,1739188253131,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.131",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598917,1739188253145,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.145",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598918,1739188253154,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.154",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598919,1739188253163,"fUST",-576.64,0.0001315,2,"2025-02-10T11:50:53.163",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598920,1739188253173,"fUST",-603.82,0.0001315,2,"2025-02-10T11:50:53.173",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598921,1739188253183,"fUST",-758.44,0.0001315,2,"2025-02-10T11:50:53.183",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598922,1739188253192,"fUST",-619.52,0.0001315,2,"2025-02-10T11:50:53.192",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598923,1739188253202,"fUST",-1491.61,0.0001315,2,"2025-02-10T11:50:53.202",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598924,1739188253211,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.211",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598925,1739188253221,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.221",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598926,1739188253231,"fUST",-552.74,0.0001315,2,"2025-02-10T11:50:53.231",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598927,1739188253241,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.241",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598928,1739188253250,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.250",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598929,1739188253259,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.259",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598930,1739188253269,"fUST",-2010.96,0.0001315,2,"2025-02-10T11:50:53.269",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598931,1739188253278,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.278",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598932,1739188253288,"fUST",-6863.67,0.0001315,2,"2025-02-10T11:50:53.288",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598933,1739188253297,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.297",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598934,1739188253306,"fUST",-708.26,0.0001315,2,"2025-02-10T11:50:53.306",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598935,1739188253315,"fUST",-1938.56,0.0001315,2,"2025-02-10T11:50:53.315",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598936,1739188253325,"fUST",-3219.3,0.0001315,2,"2025-02-10T11:50:53.325",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598937,1739188253334,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.334",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598938,1739188253343,"fUST",-1637.11,0.0001315,2,"2025-02-10T11:50:53.343",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598939,1739188253352,"fUST",-1567.46,0.0001315,2,"2025-02-10T11:50:53.352",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598940,1739188253361,"fUST",-608.3,0.0001315,2,"2025-02-10T11:50:53.361",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598941,1739188253371,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.371",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598942,1739188253381,"fUST",-886.59,0.0001315,2,"2025-02-10T11:50:53.381",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598943,1739188253390,"fUST",-585.25,0.0001315,2,"2025-02-10T11:50:53.390",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598944,1739188253399,"fUST",-20200.07,0.0001315,2,"2025-02-10T11:50:53.399",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598945,1739188253408,"fUST",-631.96,0.0001315,2,"2025-02-10T11:50:53.408",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598946,1739188253417,"fUST",-938.32,0.0001315,2,"2025-02-10T11:50:53.417",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598947,1739188253427,"fUST",-8097.26,0.0001315,2,"2025-02-10T11:50:53.427",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598948,1739188253436,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.436",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598949,1739188253445,"fUST",-521.69,0.0001315,2,"2025-02-10T11:50:53.445",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598950,1739188253454,"fUST",-528.6,0.0001315,2,"2025-02-10T11:50:53.454",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598951,1739188253463,"fUST",-870.19,0.0001315,2,"2025-02-10T11:50:53.463",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598952,1739188253473,"fUST",-1281.1,0.0001315,2,"2025-02-10T11:50:53.473",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598953,1739188253482,"fUST",-924.79,0.0001315,2,"2025-02-10T11:50:53.482",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598954,1739188253491,"fUST",-791.09,0.0001315,2,"2025-02-10T11:50:53.491",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598955,1739188253500,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.500",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598956,1739188253509,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.509",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598957,1739188253518,"fUST",-880.78,0.0001315,2,"2025-02-10T11:50:53.518",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598958,1739188253528,"fUST",-1762.12,0.0001315,2,"2025-02-10T11:50:53.528",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598959,1739188253538,"fUST",-3412.07532894,0.0001315,2,"2025-02-10T11:50:53.538",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598960,1739188253635,"fUST",-348.27467106,0.0001315,2,"2025-02-10T11:50:53.635",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598961,1739188253645,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.645",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598962,1739188253654,"fUST",-1504.86,0.0001315,2,"2025-02-10T11:50:53.654",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598963,1739188253664,"fUST",-899.06,0.0001315,2,"2025-02-10T11:50:53.664",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598964,1739188253673,"fUST",-204.405001,0.0001315,2,"2025-02-10T11:50:53.673",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598965,1739188253683,"fUST",-204.405001,0.0001315,2,"2025-02-10T11:50:53.683",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598966,1739188253692,"fUST",-816.13,0.0001315,2,"2025-02-10T11:50:53.692",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598967,1739188253702,"fUST",-1626.04,0.0001315,2,"2025-02-10T11:50:53.702",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598968,1739188253711,"fUST",-1151.91,0.0001315,2,"2025-02-10T11:50:53.711",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598969,1739188253721,"fUST",-889.26,0.0001315,2,"2025-02-10T11:50:53.721",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598970,1739188253730,"fUST",-661.01,0.0001315,2,"2025-02-10T11:50:53.730",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598971,1739188253740,"fUST",-500.0,0.0001315,2,"2025-02-10T11:50:53.740",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598972,1739188253750,"fUST",-151.0,0.0001315,2,"2025-02-10T11:50:53.750",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598973,1739188253759,"fUST",-151.0,0.000132,2,"2025-02-10T11:50:53.759",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598974,1739188253768,"fUST",-284.6172205,0.00013202,2,"2025-02-10T11:50:53.768",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598975,1739188253778,"fUST",-153.825,0.0001327,2,"2025-02-10T11:50:53.778",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598976,1739188253788,"fUST",-766.47,0.00013287,2,"2025-02-10T11:50:53.788",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598977,1739188253798,"fUST",-500.0,0.00013287,2,"2025-02-10T11:50:53.798",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598978,1739188253807,"fUST",-570.59,0.00013287,2,"2025-02-10T11:50:53.807",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598979,1739188253818,"fUST",-174.42,0.00013287,2,"2025-02-10T11:50:53.818",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598980,1739188253827,"fUST",-599.48,0.00013287,2,"2025-02-10T11:50:53.827",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598981,1739188253836,"fUST",-250.92462284,0.00013287,2,"2025-02-10T11:50:53.836",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598982,1739188253845,"fUST",-500.0,0.00013287,2,"2025-02-10T11:50:53.845",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598983,1739188253855,"fUST",-500.0,0.00013287,2,"2025-02-10T11:50:53.855",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598984,1739188253864,"fUST",-295.93,0.00013287,2,"2025-02-10T11:50:53.864",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598985,1739188253873,"fUST",-576.64,0.00013287,2,"2025-02-10T11:50:53.873",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598986,1739188253882,"fUST",-603.82,0.00013287,2,"2025-02-10T11:50:53.882",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598987,1739188253891,"fUST",-151.0,0.00013287,2,"2025-02-10T11:50:53.891",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598988,1739188253900,"fUST",-758.44,0.00013287,2,"2025-02-10T11:50:53.900",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598989,1739188253910,"fUST",-151.602746,0.00013287,2,"2025-02-10T11:50:53.910",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598990,1739188253920,"fUST",-619.52,0.00013287,2,"2025-02-10T11:50:53.920",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598991,1739188253929,"fUST",-1491.61,0.00013287,2,"2025-02-10T11:50:53.929",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598992,1739188253938,"fUST",-552.74,0.00013287,2,"2025-02-10T11:50:53.938",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598993,1739188253948,"fUST",-2010.96,0.00013287,2,"2025-02-10T11:50:53.948",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598994,1739188253957,"fUST",-500.0,0.00013287,2,"2025-02-10T11:50:53.957",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598995,1739188253966,"fUST",-151.0,0.00013287,2,"2025-02-10T11:50:53.966",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598996,1739188253976,"fUST",-296.943298,0.00013287,2,"2025-02-10T11:50:53.976",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598997,1739188253985,"fUST",-6863.67,0.00013287,2,"2025-02-10T11:50:53.985",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598998,1739188253994,"fUST",-708.26,0.00013287,2,"2025-02-10T11:50:53.994",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352598999,1739188254004,"fUST",-1938.56,0.00013287,2,"2025-02-10T11:50:54.004",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599000,1739188254013,"fUST",-3219.3,0.00013287,2,"2025-02-10T11:50:54.013",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599001,1739188254022,"fUST",-1637.11,0.00013287,2,"2025-02-10T11:50:54.022",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599002,1739188254031,"fUST",-1567.46,0.00013287,2,"2025-02-10T11:50:54.031",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599003,1739188254041,"fUST",-608.3,0.00013287,2,"2025-02-10T11:50:54.041",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599004,1739188254051,"fUST",-500.0,0.00013287,2,"2025-02-10T11:50:54.051",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599005,1739188254060,"fUST",-886.59,0.00013287,2,"2025-02-10T11:50:54.060",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599006,1739188254069,"fUST",-585.25,0.00013287,2,"2025-02-10T11:50:54.069",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599007,1739188254079,"fUST",-20200.07,0.00013287,2,"2025-02-10T11:50:54.079",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599008,1739188254088,"fUST",-631.96,0.00013287,2,"2025-02-10T11:50:54.088",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599009,1739188254097,"fUST",-938.32,0.00013287,2,"2025-02-10T11:50:54.097",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599010,1739188254106,"fUST",-8097.26,0.00013287,2,"2025-02-10T11:50:54.106",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599011,1739188254115,"fUST",-500.0,0.00013287,2,"2025-02-10T11:50:54.115",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599012,1739188254124,"fUST",-521.69,0.00013287,2,"2025-02-10T11:50:54.124",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599013,1739188254134,"fUST",-528.6,0.00013287,2,"2025-02-10T11:50:54.134",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599014,1739188254148,"fUST",-870.19,0.00013287,2,"2025-02-10T11:50:54.148",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599015,1739188254157,"fUST",-1281.1,0.00013287,2,"2025-02-10T11:50:54.157",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599016,1739188254167,"fUST",-924.79,0.00013287,2,"2025-02-10T11:50:54.167",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599017,1739188254177,"fUST",-791.09,0.00013287,2,"2025-02-10T11:50:54.177",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599018,1739188254187,"fUST",-500.0,0.00013287,2,"2025-02-10T11:50:54.187",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599019,1739188254196,"fUST",-500.0,0.00013287,2,"2025-02-10T11:50:54.196",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599020,1739188254205,"fUST",-880.78,0.00013287,2,"2025-02-10T11:50:54.205",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599021,1739188254215,"fUST",-1762.12,0.00013287,2,"2025-02-10T11:50:54.215",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599022,1739188254225,"fUST",-3760.35,0.00013287,2,"2025-02-10T11:50:54.225",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599023,1739188254235,"fUST",-1504.86,0.00013287,2,"2025-02-10T11:50:54.235",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599024,1739188254244,"fUST",-899.06,0.00013287,2,"2025-02-10T11:50:54.244",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599025,1739188254253,"fUST",-29.49389248,0.00013287,2,"2025-02-10T11:50:54.253",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599026,1739188254265,"fUST",-442.54328143,0.00013287,2,"2025-02-10T11:50:54.265",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599027,1739188254511,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:54.511",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599028,1739188254520,"fUST",-420.24693235,0.00011095,2,"2025-02-10T11:50:54.520",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599029,1739188254726,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:54.726",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599030,1739188254736,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:54.736",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599031,1739188254746,"fUST",-79.75306765,0.00011095,2,"2025-02-10T11:50:54.746",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599032,1739188254755,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:54.755",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599033,1739188254764,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:54.764",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599034,1739188254774,"fUST",-420.24693235,0.00011095,2,"2025-02-10T11:50:54.774",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599035,1739188254908,"fUST",-500.0,0.00010958,2,"2025-02-10T11:50:54.908",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599036,1739188254918,"fUST",-79.75306765,0.00011095,2,"2025-02-10T11:50:54.918",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599037,1739188254927,"fUST",-500.0,0.00011095,2,"2025-02-10T11:50:54.927",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599038,1739188254937,"fUST",-211.7398576,0.00011232,2,"2025-02-10T11:50:54.937",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599039,1739188254949,"fUST",-288.2601424,0.00011232,2,"2025-02-10T11:50:54.949",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599040,1739188254958,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:54.958",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599041,1739188254967,"fUST",-500.0,0.00011232,2,"2025-02-10T11:50:54.967",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599042,1739188254977,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:54.977",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599043,1739188254987,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:54.987",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599044,1739188254997,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:54.997",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599045,1739188255006,"fUST",-500.0,0.00011369,2,"2025-02-10T11:50:55.006",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599046,1739188255016,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:55.016",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599047,1739188255025,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:55.025",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599048,1739188255035,"fUST",-500.0,0.00011506,2,"2025-02-10T11:50:55.035",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599049,1739188255044,"fUST",-118.60363543,0.00011506,2,"2025-02-10T11:50:55.044",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599050,1739188255055,"fUST",-381.39636457,0.00011506,2,"2025-02-10T11:50:55.055",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599051,1739188255065,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:55.065",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599052,1739188255074,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:55.074",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599053,1739188255083,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:55.083",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599054,1739188255092,"fUST",-500.0,0.00011643,2,"2025-02-10T11:50:55.092",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599055,1739188255102,"fUST",-500.0,0.0001178,2,"2025-02-10T11:50:55.102",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599056,1739188255111,"fUST",-125.08717908,0.0001178,2,"2025-02-10T11:50:55.111",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599057,1739188780761,"fUST",200.0,0.00015,120,"2025-02-10T11:59:40.761",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599058,1739188794994,"fUST",247.0,0.00016,120,"2025-02-10T11:59:54.994",0.00017155,8.32,0.8570084213024837,360166922.50167483]
[352599059,1739189135270,"fUST",1000.0,0.00016,120,"2025-02-10T12:05:35.270",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599060,1739189218119,"fUST",-176.44026546,9.866e-05,2,"2025-02-10T12:06:58.119",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599061,1739189227090,"fUST",-247.81793974,9.866e-05,2,"2025-02-10T12:07:07.090",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599062,1739189227113,"fUST",-176.44026546,0.00010302,2,"2025-02-10T12:07:07.113",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599063,1739189227134,"fUST",-4164.98018129,0.00010406,2,"2025-02-10T12:07:07.134",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599064,1739189250079,"fUST",-3647.7826596,0.00010302,2,"2025-02-10T12:07:30.079",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599065,1739189250102,"fUST",-870.49539202,0.00010406,2,"2025-02-10T12:07:30.102",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599066,1739189250131,"fUST",-62.06709398,0.00010406,2,"2025-02-10T12:07:30.131",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599067,1739189250154,"fUST",-480.2233039,0.00010506,2,"2025-02-10T12:07:30.154",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599068,1739189250177,"fUST",-400.0,0.00010685,2,"2025-02-10T12:07:30.177",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599069,1739189250198,"fUST",-284.07569116,0.00010747,2,"2025-02-10T12:07:30.198",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599070,1739189250221,"fUST",-5142.12521449,0.00010882,2,"2025-02-10T12:07:30.221",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599071,1739189250243,"fUST",-1152.74257009,0.00010919,2,"2025-02-10T12:07:30.243",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599152,1739189432249,"fUST",-1548.7753276,9.977e-05,2,"2025-02-10T12:10:32.249",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599154,1739189432259,"fUST",-7438.69753278,0.00010911,2,"2025-02-10T12:10:32.259",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599156,1739189432268,"fUST",-151.0,0.00010951,2,"2025-02-10T12:10:32.268",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599158,1739189432279,"fUST",-300.0,0.00010956,2,"2025-02-10T12:10:32.279",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599160,1739189432288,"fUST",-2329.97435037,0.00010957,2,"2025-02-10T12:10:32.288",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599162,1739189432298,"fUST",-181.45264301,0.00010957,2,"2025-02-10T12:10:32.298",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599164,1739189432308,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.308",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599166,1739189432317,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.317",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599168,1739189432326,"fUST",-506.30246226,0.00010958,2,"2025-02-10T12:10:32.326",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599170,1739189432336,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.336",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599172,1739189432345,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.345",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599174,1739189432354,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.354",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599176,1739189432364,"fUST",-503.34614275,0.00010958,2,"2025-02-10T12:10:32.364",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599178,1739189432373,"fUST",-485.20282217,0.00010958,2,"2025-02-10T12:10:32.373",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599180,1739189432382,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.382",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599182,1739189432391,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.391",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599184,1739189432401,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.401",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599186,1739189432410,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.410",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599188,1739189432419,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.419",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599190,1739189432428,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.428",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599192,1739189432437,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.437",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599194,1739189432447,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.447",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599196,1739189432457,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.457",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599198,1739189432467,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.467",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599200,1739189432476,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.476",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599202,1739189432485,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.485",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599204,1739189432495,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.495",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599206,1739189432504,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.504",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599208,1739189432513,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.513",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599210,1739189432524,"fUST",-504.19991711,0.00010958,2,"2025-02-10T12:10:32.524",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599212,1739189432537,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.537",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599214,1739189432547,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.547",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599216,1739189432557,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.557",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599218,1739189432566,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.566",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599220,1739189432577,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.577",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599222,1739189432586,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599224,1739189432596,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.596",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599226,1739189432607,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.607",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599228,1739189432617,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.617",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599230,1739189432626,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.626",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599232,1739189432636,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.636",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599234,1739189432646,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.646",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599236,1739189432655,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.655",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599238,1739189432664,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.664",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599240,1739189432673,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.673",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599242,1739189432682,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.682",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599244,1739189432692,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.692",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599246,1739189432702,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.702",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599248,1739189432711,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.711",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599250,1739189432720,"fUST",-810.36,0.00010958,2,"2025-02-10T12:10:32.720",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599252,1739189432730,"fUST",-502.7097939,0.00010958,2,"2025-02-10T12:10:32.730",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599254,1739189432739,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.739",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599256,1739189432748,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.748",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599258,1739189432757,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.757",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599261,1739189432767,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.767",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599263,1739189432777,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.777",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599265,1739189432786,"fUST",-512.43,0.00010958,2,"2025-02-10T12:10:32.786",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599267,1739189432796,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.796",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599269,1739189432805,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.805",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599271,1739189432814,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.814",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599273,1739189432824,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.824",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599275,1739189432833,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.833",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599277,1739189432842,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.842",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599279,1739189432851,"fUST",-502.50574112,0.00010958,2,"2025-02-10T12:10:32.851",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599281,1739189432860,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.860",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599283,1739189432869,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.869",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599285,1739189432878,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.878",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599287,1739189432887,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.887",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599289,1739189432897,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.897",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599291,1739189432905,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.905",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599293,1739189432914,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.914",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599295,1739189432923,"fUST",-562.57,0.00010958,2,"2025-02-10T12:10:32.923",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599297,1739189432934,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.934",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599299,1739189432944,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.944",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599301,1739189432953,"fUST",-503.81779582,0.00010958,2,"2025-02-10T12:10:32.953",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599303,1739189432963,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.963",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599305,1739189432972,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.972",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599307,1739189432981,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.981",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599309,1739189432990,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.990",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599311,1739189432999,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:32.999",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599313,1739189433008,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.008",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599314,1739189433018,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.018",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599316,1739189433028,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.028",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599317,1739189433038,"fUST",-504.96310756,0.00010958,2,"2025-02-10T12:10:33.038",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599319,1739189433048,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.048",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599321,1739189433058,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.058",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599323,1739189433067,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.067",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599325,1739189433077,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.077",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599326,1739189433087,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.087",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599327,1739189433096,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.096",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599328,1739189433106,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.106",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599329,1739189433116,"fUST",-567.75,0.00010958,2,"2025-02-10T12:10:33.116",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599330,1739189433125,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.125",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599331,1739189433135,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.135",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599332,1739189433144,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.144",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599333,1739189433154,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.154",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599334,1739189433164,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.164",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599335,1739189433173,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.173",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599336,1739189433183,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.183",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599337,1739189433193,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.193",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599338,1739189433202,"fUST",-443.9192744,0.00010958,2,"2025-02-10T12:10:33.202",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599339,1739189433212,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.212",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599340,1739189433222,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.222",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599341,1739189433231,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.231",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599342,1739189433242,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.242",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599343,1739189433251,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.251",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599344,1739189433261,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.261",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599345,1739189433271,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.271",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599346,1739189433281,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.281",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599347,1739189433291,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599348,1739189433301,"fUST",-505.41348552,0.00010958,2,"2025-02-10T12:10:33.301",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599349,1739189433311,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.311",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599350,1739189433447,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.447",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599351,1739189433461,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.461",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599352,1739189433472,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.472",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599353,1739189433483,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.483",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599354,1739189433495,"fUST",-517.24813501,0.00010958,2,"2025-02-10T12:10:33.495",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599355,1739189433505,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.505",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599356,1739189433515,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.515",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599357,1739189433527,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.527",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599358,1739189433540,"fUST",-763.0,0.00010958,2,"2025-02-10T12:10:33.540",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599359,1739189433551,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.551",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599360,1739189433561,"fUST",-276.8169302,0.00010958,2,"2025-02-10T12:10:33.561",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599361,1739189433573,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.573",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599362,1739189433583,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.583",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599363,1739189433593,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.593",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599364,1739189433602,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.602",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599365,1739189433614,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.614",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599366,1739189433625,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.625",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599367,1739189433636,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.636",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599368,1739189433647,"fUST",-871.82,0.00010958,2,"2025-02-10T12:10:33.647",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599369,1739189433657,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.657",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599370,1739189433668,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.668",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599371,1739189433679,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.679",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599372,1739189433689,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.689",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599373,1739189433700,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.700",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599374,1739189433711,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.711",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599375,1739189433720,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.720",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599376,1739189433730,"fUST",-228.72462489,0.00010958,2,"2025-02-10T12:10:33.730",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599377,1739189433740,"fUST",-536.46,0.00010958,2,"2025-02-10T12:10:33.740",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599378,1739189433749,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.749",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599379,1739189433760,"fUST",-276.00400845,0.00010958,2,"2025-02-10T12:10:33.760",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599380,1739189433770,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.770",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599381,1739189433781,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.781",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599382,1739189433791,"fUST",-181.85589958,0.00010958,2,"2025-02-10T12:10:33.791",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599383,1739189433801,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.801",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599384,1739189433811,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.811",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599385,1739189433821,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.821",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599386,1739189433831,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.831",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599387,1739189433841,"fUST",-1594.08,0.00010958,2,"2025-02-10T12:10:33.841",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599388,1739189433852,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.852",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599389,1739189433864,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.864",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599390,1739189433874,"fUST",-504.6760624,0.00010958,2,"2025-02-10T12:10:33.874",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599391,1739189433884,"fUST",-506.96944338,0.00010958,2,"2025-02-10T12:10:33.884",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599392,1739189433895,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.895",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599393,1739189433904,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.904",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599394,1739189433914,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.914",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599395,1739189433924,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.924",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599396,1739189433935,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.935",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599397,1739189433944,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.944",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599398,1739189433955,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.955",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599399,1739189433965,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.965",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599400,1739189433974,"fUST",-531.01,0.00010958,2,"2025-02-10T12:10:33.974",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599401,1739189433983,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:33.983",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599402,1739189433993,"fUST",-404.48,0.00010958,2,"2025-02-10T12:10:33.993",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599403,1739189434002,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.002",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599404,1739189434011,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.011",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599405,1739189434021,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.021",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599406,1739189434031,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.031",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599407,1739189434040,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.040",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599408,1739189434051,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.051",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599409,1739189434061,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.061",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599410,1739189434071,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.071",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599411,1739189434080,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.080",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599412,1739189434090,"fUST",-501.50463004,0.00010958,2,"2025-02-10T12:10:34.090",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599413,1739189434100,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.100",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599414,1739189434110,"fUST",-504.08821107,0.00010958,2,"2025-02-10T12:10:34.110",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599415,1739189434120,"fUST",-327.18047127,0.00010958,2,"2025-02-10T12:10:34.120",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599416,1739189434130,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.130",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599417,1739189434140,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.140",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599418,1739189434150,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.150",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599419,1739189434161,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.161",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599420,1739189434171,"fUST",-1871.76,0.00010958,2,"2025-02-10T12:10:34.171",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599421,1739189434180,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.180",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599422,1739189434190,"fUST",-2807.91,0.00010958,2,"2025-02-10T12:10:34.190",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599423,1739189434200,"fUST",-501.58816451,0.00010958,2,"2025-02-10T12:10:34.200",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599424,1739189434210,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.210",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599425,1739189434220,"fUST",-1308.92,0.00010958,2,"2025-02-10T12:10:34.220",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599426,1739189434230,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.230",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599427,1739189434239,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.239",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599428,1739189434249,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.249",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599429,1739189434259,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.259",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599430,1739189434270,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.270",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599431,1739189434281,"fUST",-738.83,0.00010958,2,"2025-02-10T12:10:34.281",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599432,1739189434292,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.292",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599433,1739189434303,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.303",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599434,1739189434312,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.312",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599435,1739189434322,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.322",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599436,1739189434332,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.332",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599437,1739189434342,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.342",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599438,1739189434351,"fUST",-1414.35,0.00010958,2,"2025-02-10T12:10:34.351",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599439,1739189434361,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.361",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599440,1739189434371,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599441,1739189434381,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.381",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599442,1739189434391,"fUST",-526.69,0.00010958,2,"2025-02-10T12:10:34.391",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599443,1739189434401,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.401",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599444,1739189434411,"fUST",-6325.24,0.00010958,2,"2025-02-10T12:10:34.411",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599445,1739189434420,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.420",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599446,1739189434429,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.429",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599447,1739189434439,"fUST",-511.93809564,0.00010958,2,"2025-02-10T12:10:34.439",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599448,1739189434449,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.449",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599449,1739189434459,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.459",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599450,1739189434468,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.468",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599451,1739189434478,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.478",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599452,1739189434488,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.488",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599453,1739189434497,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.497",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599454,1739189434507,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.507",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599455,1739189434517,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.517",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599456,1739189434527,"fUST",-14833.69370319,0.00010958,2,"2025-02-10T12:10:34.527",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599457,1739189434648,"fUST",-1158.02629681,0.00010958,2,"2025-02-10T12:10:34.648",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599458,1739189434657,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.657",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599459,1739189434667,"fUST",-712.52,0.00010958,2,"2025-02-10T12:10:34.667",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599460,1739189434677,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.677",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599461,1739189434685,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.685",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599462,1739189434694,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.694",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599463,1739189434704,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.704",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599464,1739189434713,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.713",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599465,1739189434722,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.722",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599466,1739189434732,"fUST",-1064.4,0.00010958,2,"2025-02-10T12:10:34.732",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599467,1739189434741,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.741",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599468,1739189434750,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:34.750",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599469,1739189434760,"fUST",-423.76033114,0.00010958,2,"2025-02-10T12:10:34.760",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599477,1739189438041,"fUST",-358.16966886,0.00010958,2,"2025-02-10T12:10:38.041",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599478,1739189438051,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.051",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599479,1739189438060,"fUST",-154.77990034,0.00010958,2,"2025-02-10T12:10:38.060",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599480,1739189438070,"fUST",-501.41088043,0.00010958,2,"2025-02-10T12:10:38.070",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599481,1739189438080,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.080",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599482,1739189438090,"fUST",-655.56,0.00010958,2,"2025-02-10T12:10:38.090",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599483,1739189438099,"fUST",-611.22755659,0.00010958,2,"2025-02-10T12:10:38.099",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599484,1739189438108,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.108",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599485,1739189438118,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.118",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599486,1739189438127,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.127",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599487,1739189438136,"fUST",-501.44177746,0.00010958,2,"2025-02-10T12:10:38.136",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599488,1739189438145,"fUST",-1531.85,0.00010958,2,"2025-02-10T12:10:38.145",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599489,1739189438155,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.155",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599490,1739189438164,"fUST",-746.0583136,0.00010958,2,"2025-02-10T12:10:38.164",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599491,1739189438183,"fUST",-445.2816864,0.00010958,2,"2025-02-10T12:10:38.183",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599492,1739189438192,"fUST",-806.14,0.00010958,2,"2025-02-10T12:10:38.192",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599493,1739189438202,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.202",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599494,1739189438212,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.212",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599495,1739189438222,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.222",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599496,1739189438232,"fUST",-3275.8,0.00010958,2,"2025-02-10T12:10:38.232",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599497,1739189438241,"fUST",-608.74466926,0.00010958,2,"2025-02-10T12:10:38.241",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599498,1739189438251,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.251",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599499,1739189438261,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.261",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599500,1739189438271,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.271",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599501,1739189438282,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.282",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599502,1739189438291,"fUST",-724.35,0.00010958,2,"2025-02-10T12:10:38.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599503,1739189438300,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.300",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599504,1739189438309,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.309",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599505,1739189438318,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.318",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599506,1739189438328,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.328",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599507,1739189438338,"fUST",-802.4,0.00010958,2,"2025-02-10T12:10:38.338",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599508,1739189438347,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.347",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599509,1739189438357,"fUST",-7417.1,0.00010958,2,"2025-02-10T12:10:38.357",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599510,1739189438367,"fUST",-1489.04,0.00010958,2,"2025-02-10T12:10:38.367",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599511,1739189438376,"fUST",-508.68729116,0.00010958,2,"2025-02-10T12:10:38.376",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599512,1739189438385,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.385",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599513,1739189438395,"fUST",-791.55,0.00010958,2,"2025-02-10T12:10:38.395",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599514,1739189438404,"fUST",-813.92,0.00010958,2,"2025-02-10T12:10:38.404",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599515,1739189438413,"fUST",-787.61,0.00010958,2,"2025-02-10T12:10:38.413",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599516,1739189438423,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.423",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599517,1739189438433,"fUST",-606.85,0.00010958,2,"2025-02-10T12:10:38.433",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599518,1739189438442,"fUST",-500.0,0.00010958,2,"2025-02-10T12:10:38.442",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599519,1739189438452,"fUST",-979.48,0.00010958,2,"2025-02-10T12:10:38.452",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599520,1739189438461,"fUST",-205.92,0.00010959,2,"2025-02-10T12:10:38.461",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599521,1739189438471,"fUST",-277.11118129,0.00010995,2,"2025-02-10T12:10:38.471",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599522,1739189438481,"fUST",-16581.08519484,0.00010995,2,"2025-02-10T12:10:38.481",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599523,1739189438490,"fUST",-500.39810013,0.00011095,2,"2025-02-10T12:10:38.490",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599524,1739189438500,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.500",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599525,1739189438510,"fUST",-502.91356902,0.00011095,2,"2025-02-10T12:10:38.510",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599526,1739189438520,"fUST",-451.78512552,0.00011095,2,"2025-02-10T12:10:38.520",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599527,1739189438535,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.535",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599528,1739189438545,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.545",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599529,1739189438556,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.556",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599530,1739189438566,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.566",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599531,1739189438683,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.683",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599532,1739189438693,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.693",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599533,1739189438704,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.704",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599534,1739189438713,"fUST",-501.35194165,0.00011095,2,"2025-02-10T12:10:38.713",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599535,1739189438723,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.723",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599536,1739189438732,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.732",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599537,1739189438742,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.742",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599538,1739189438751,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.751",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599539,1739189438761,"fUST",-196.87231661,0.00011095,2,"2025-02-10T12:10:38.761",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599540,1739189438771,"fUST",-177.69,0.00011095,2,"2025-02-10T12:10:38.771",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599541,1739189438782,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.782",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599542,1739189438791,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.791",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599543,1739189438801,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.801",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599544,1739189438811,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.811",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599545,1739189438820,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.820",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599546,1739189438829,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.829",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599547,1739189438839,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.839",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599548,1739189438848,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.848",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599549,1739189438858,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.858",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599550,1739189438867,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.867",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599551,1739189438877,"fUST",-414.73114124,0.00011095,2,"2025-02-10T12:10:38.877",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599552,1739189438887,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.887",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599553,1739189438897,"fUST",-810.36,0.00011095,2,"2025-02-10T12:10:38.897",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599554,1739189438906,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.906",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599555,1739189438916,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.916",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599556,1739189438925,"fUST",-505.02632934,0.00011095,2,"2025-02-10T12:10:38.925",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599557,1739189438935,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.935",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599558,1739189438944,"fUST",-512.43,0.00011095,2,"2025-02-10T12:10:38.944",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599559,1739189438954,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.954",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599560,1739189438963,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.963",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599561,1739189438973,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.973",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599562,1739189438982,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.982",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599563,1739189438992,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:38.992",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599564,1739189439001,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.001",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599565,1739189439011,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.011",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599566,1739189439020,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.020",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599567,1739189439032,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.032",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599568,1739189439042,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.042",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599569,1739189439051,"fUST",-562.57,0.00011095,2,"2025-02-10T12:10:39.051",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599570,1739189439061,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.061",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599571,1739189439071,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.071",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599572,1739189439081,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.081",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599573,1739189439090,"fUST",-502.00504471,0.00011095,2,"2025-02-10T12:10:39.090",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599574,1739189439100,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.100",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599575,1739189439110,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.110",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599576,1739189439119,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.119",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599577,1739189439128,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.128",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599578,1739189439138,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.138",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599579,1739189439147,"fUST",-580.82721414,0.00011095,2,"2025-02-10T12:10:39.147",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599580,1739189439157,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.157",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599581,1739189439166,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.166",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599582,1739189439175,"fUST",-567.75,0.00011095,2,"2025-02-10T12:10:39.175",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599583,1739189439185,"fUST",-227.4,0.00011095,2,"2025-02-10T12:10:39.185",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599584,1739189439194,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.194",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599585,1739189439203,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.203",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599586,1739189439212,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.212",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599587,1739189439222,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.222",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599588,1739189439231,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.231",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599589,1739189439241,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.241",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599590,1739189439250,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.250",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599591,1739189439261,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.261",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599592,1739189439271,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.271",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599593,1739189439281,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.281",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599594,1739189439290,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.290",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599595,1739189439300,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.300",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599596,1739189439310,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599597,1739189439320,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.320",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599598,1739189439331,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.331",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599599,1739189439341,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.341",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599600,1739189439350,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.350",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599601,1739189439359,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.359",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599602,1739189439369,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.369",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599603,1739189439380,"fUST",-763.0,0.00011095,2,"2025-02-10T12:10:39.380",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599604,1739189439390,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599605,1739189439399,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.399",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599606,1739189439409,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.409",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599607,1739189439418,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.418",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599608,1739189439428,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.428",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599609,1739189439438,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.438",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599610,1739189439447,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.447",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599611,1739189439456,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.456",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599612,1739189439466,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.466",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599613,1739189439475,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.475",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599614,1739189439485,"fUST",-536.46,0.00011095,2,"2025-02-10T12:10:39.485",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599615,1739189439495,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.495",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599616,1739189439504,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.504",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599617,1739189439514,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.514",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599618,1739189439524,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.524",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599620,1739189439538,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.538",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599621,1739189439548,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.548",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599622,1739189439558,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.558",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599623,1739189439568,"fUST",-1594.08,0.00011095,2,"2025-02-10T12:10:39.568",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599624,1739189439579,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.579",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599625,1739189439589,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.589",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599626,1739189439598,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.598",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599627,1739189439610,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.610",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599628,1739189439619,"fUST",-281.35114352,0.00011095,2,"2025-02-10T12:10:39.619",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599629,1739189439629,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.629",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599630,1739189439639,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.639",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599631,1739189439648,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.648",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599632,1739189439657,"fUST",-531.01,0.00011095,2,"2025-02-10T12:10:39.657",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599634,1739189439667,"fUST",-537.09189205,0.00011095,2,"2025-02-10T12:10:39.667",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599635,1739189439676,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.676",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599636,1739189439686,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.686",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599637,1739189439695,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.695",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599638,1739189439705,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.705",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599639,1739189439714,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.714",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599640,1739189439724,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.724",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599641,1739189439733,"fUST",-491.13579094,0.00011095,2,"2025-02-10T12:10:39.733",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599642,1739189439743,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.743",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599643,1739189439752,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.752",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599644,1739189439761,"fUST",-1871.76,0.00011095,2,"2025-02-10T12:10:39.761",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599645,1739189439771,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.771",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599646,1739189439781,"fUST",-2807.91,0.00011095,2,"2025-02-10T12:10:39.781",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599647,1739189439790,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.790",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599648,1739189439800,"fUST",-1308.92,0.00011095,2,"2025-02-10T12:10:39.800",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599649,1739189439809,"fUST",-295.2441697,0.00011095,2,"2025-02-10T12:10:39.809",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599650,1739189439818,"fUST",-301.21532777,0.00011095,2,"2025-02-10T12:10:39.818",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599652,1739189439828,"fUST",-537.15448279,0.00011095,2,"2025-02-10T12:10:39.828",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599653,1739189439837,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.837",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599654,1739189439847,"fUST",-738.83,0.00011095,2,"2025-02-10T12:10:39.847",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599655,1739189439856,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.856",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599656,1739189439866,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.866",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599657,1739189439875,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.875",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599659,1739189439885,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.885",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599660,1739189439895,"fUST",-1414.35,0.00011095,2,"2025-02-10T12:10:39.895",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599661,1739189439904,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.904",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599662,1739189439914,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.914",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599663,1739189439924,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.924",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599664,1739189439934,"fUST",-526.69,0.00011095,2,"2025-02-10T12:10:39.934",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599665,1739189439944,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.944",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599666,1739189439953,"fUST",-6325.24,0.00011095,2,"2025-02-10T12:10:39.953",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599667,1739189439962,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.962",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599668,1739189439972,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.972",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599669,1739189439982,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.982",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599671,1739189439995,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:39.995",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599672,1739189440005,"fUST",-501.87187501,0.00011095,2,"2025-02-10T12:10:40.005",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599673,1739189440014,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.014",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599674,1739189440023,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.023",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599675,1739189440034,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.034",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599677,1739189440043,"fUST",-15991.72,0.00011095,2,"2025-02-10T12:10:40.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599678,1739189440052,"fUST",-712.52,0.00011095,2,"2025-02-10T12:10:40.052",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599680,1739189440061,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.061",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599681,1739189440071,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.071",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599682,1739189440080,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.080",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599683,1739189440089,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.089",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599684,1739189440098,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.098",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599685,1739189440108,"fUST",-1064.4,0.00011095,2,"2025-02-10T12:10:40.108",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599686,1739189440118,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.118",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599687,1739189440128,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.128",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599689,1739189440138,"fUST",-781.93,0.00011095,2,"2025-02-10T12:10:40.138",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599691,1739189440147,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.147",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599692,1739189440156,"fUST",-655.56,0.00011095,2,"2025-02-10T12:10:40.156",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599693,1739189440167,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.167",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599694,1739189440176,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.176",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599695,1739189440186,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.186",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599696,1739189440196,"fUST",-1531.85,0.00011095,2,"2025-02-10T12:10:40.196",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599697,1739189440205,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.205",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599698,1739189440215,"fUST",-1191.34,0.00011095,2,"2025-02-10T12:10:40.215",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599699,1739189440225,"fUST",-806.14,0.00011095,2,"2025-02-10T12:10:40.225",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599700,1739189440239,"fUST",-554.02550826,0.00011095,2,"2025-02-10T12:10:40.239",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599701,1739189440248,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.248",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599702,1739189440258,"fUST",-3275.8,0.00011095,2,"2025-02-10T12:10:40.258",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599703,1739189440267,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599704,1739189440277,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.277",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599705,1739189440287,"fUST",-724.35,0.00011095,2,"2025-02-10T12:10:40.287",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599706,1739189440296,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.296",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599707,1739189440305,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.305",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599708,1739189440314,"fUST",-274.11374487,0.00011095,2,"2025-02-10T12:10:40.314",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599709,1739189440324,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.324",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599710,1739189440334,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.334",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599711,1739189440344,"fUST",-802.4,0.00011095,2,"2025-02-10T12:10:40.344",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599712,1739189440355,"fUST",-7417.1,0.00011095,2,"2025-02-10T12:10:40.355",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599713,1739189440364,"fUST",-1489.04,0.00011095,2,"2025-02-10T12:10:40.364",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599714,1739189440374,"fUST",-791.55,0.00011095,2,"2025-02-10T12:10:40.374",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599715,1739189440383,"fUST",-813.92,0.00011095,2,"2025-02-10T12:10:40.383",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599716,1739189440392,"fUST",-787.61,0.00011095,2,"2025-02-10T12:10:40.392",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599717,1739189440402,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.402",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599718,1739189440411,"fUST",-606.85,0.00011095,2,"2025-02-10T12:10:40.411",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599719,1739189440421,"fUST",-500.0,0.00011095,2,"2025-02-10T12:10:40.421",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599720,1739189440430,"fUST",-979.48,0.00011095,2,"2025-02-10T12:10:40.430",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599721,1739189440440,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.440",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599722,1739189440449,"fUST",-338.57802376,0.00011232,2,"2025-02-10T12:10:40.449",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599723,1739189440459,"fUST",-222.21006488,0.00011232,2,"2025-02-10T12:10:40.459",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599724,1739189440468,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.468",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599725,1739189440478,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.478",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599726,1739189440488,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.488",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599727,1739189440498,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.498",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599728,1739189440507,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.507",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599729,1739189440516,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.516",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599730,1739189440526,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.526",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599731,1739189440542,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.542",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599732,1739189440551,"fUST",-384.8637739,0.00011232,2,"2025-02-10T12:10:40.551",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599733,1739189440560,"fUST",-359.80670119,0.00011232,2,"2025-02-10T12:10:40.560",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599734,1739189440570,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.570",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599735,1739189440581,"fUST",-542.0610012,0.00011232,2,"2025-02-10T12:10:40.581",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599736,1739189440591,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.591",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599737,1739189440600,"fUST",-531.7758061,0.00011232,2,"2025-02-10T12:10:40.600",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599738,1739189440610,"fUST",-810.36,0.00011232,2,"2025-02-10T12:10:40.610",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599739,1739189440620,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.620",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599740,1739189440632,"fUST",-422.85046026,0.00011232,2,"2025-02-10T12:10:40.632",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599741,1739189440642,"fUST",-516.62,0.00011232,2,"2025-02-10T12:10:40.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599742,1739189440656,"fUST",-512.43,0.00011232,2,"2025-02-10T12:10:40.656",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599743,1739189440666,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.666",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599744,1739189440675,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.675",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599745,1739189440685,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.685",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599746,1739189440694,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.694",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599747,1739189440703,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.703",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599748,1739189440712,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.712",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599749,1739189440722,"fUST",-455.21463509,0.00011232,2,"2025-02-10T12:10:40.722",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599750,1739189440731,"fUST",-562.57,0.00011232,2,"2025-02-10T12:10:40.731",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599751,1739189440740,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.740",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599752,1739189440749,"fUST",-504.76034347,0.00011232,2,"2025-02-10T12:10:40.749",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599753,1739189440758,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.758",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599754,1739189440767,"fUST",-507.42529487,0.00011232,2,"2025-02-10T12:10:40.767",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599755,1739189440776,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.776",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599756,1739189440786,"fUST",-347.58565032,0.00011232,2,"2025-02-10T12:10:40.786",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599757,1739189440795,"fUST",-567.75,0.00011232,2,"2025-02-10T12:10:40.795",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599758,1739189440804,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.804",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599759,1739189440813,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.813",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599760,1739189440822,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.822",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599761,1739189440831,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.831",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599762,1739189440841,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.841",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599763,1739189440850,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.850",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599764,1739189440860,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.860",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599765,1739189440870,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.870",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599766,1739189440880,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.880",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599767,1739189440890,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.890",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599768,1739189440899,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.899",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599769,1739189440909,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.909",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599770,1739189440918,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.918",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599771,1739189440927,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.927",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599772,1739189440936,"fUST",-763.0,0.00011232,2,"2025-02-10T12:10:40.936",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599773,1739189440946,"fUST",-502.11151147,0.00011232,2,"2025-02-10T12:10:40.946",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599774,1739189440956,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.956",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599775,1739189440965,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.965",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599776,1739189440974,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.974",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599777,1739189440983,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:40.983",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599778,1739189440992,"fUST",-536.46,0.00011232,2,"2025-02-10T12:10:40.992",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599779,1739189441002,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.002",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599780,1739189441011,"fUST",-576.35398343,0.00011232,2,"2025-02-10T12:10:41.011",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599781,1739189441020,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.020",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599782,1739189441030,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.030",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599783,1739189441039,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.039",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599784,1739189441048,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.048",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599785,1739189441058,"fUST",-1594.08,0.00011232,2,"2025-02-10T12:10:41.058",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599786,1739189441068,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.068",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599787,1739189441167,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.167",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599788,1739189441177,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.177",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599789,1739189441187,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.187",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599790,1739189441196,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.196",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599791,1739189441206,"fUST",-531.01,0.00011232,2,"2025-02-10T12:10:41.206",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599792,1739189441215,"fUST",-580.76542839,0.00011232,2,"2025-02-10T12:10:41.215",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599793,1739189441224,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.224",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599794,1739189441234,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.234",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599795,1739189441243,"fUST",-1871.76,0.00011232,2,"2025-02-10T12:10:41.243",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599796,1739189441253,"fUST",-2807.91,0.00011232,2,"2025-02-10T12:10:41.253",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599797,1739189441263,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.263",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599798,1739189441274,"fUST",-1308.92,0.00011232,2,"2025-02-10T12:10:41.274",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599799,1739189441284,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.284",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599800,1739189441296,"fUST",-738.83,0.00011232,2,"2025-02-10T12:10:41.296",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599801,1739189441305,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.305",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599802,1739189441317,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.317",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599803,1739189441327,"fUST",-512.10644892,0.00011232,2,"2025-02-10T12:10:41.327",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599804,1739189441337,"fUST",-1414.35,0.00011232,2,"2025-02-10T12:10:41.337",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599805,1739189441346,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.346",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599806,1739189441355,"fUST",-526.69,0.00011232,2,"2025-02-10T12:10:41.355",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599807,1739189441364,"fUST",-6325.24,0.00011232,2,"2025-02-10T12:10:41.364",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599808,1739189441374,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.374",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599809,1739189441383,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.383",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599810,1739189441392,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.392",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599811,1739189441402,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.402",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599812,1739189441411,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.411",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599813,1739189441421,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.421",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599814,1739189441430,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.430",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599815,1739189441440,"fUST",-15991.72,0.00011232,2,"2025-02-10T12:10:41.440",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599816,1739189441449,"fUST",-712.52,0.00011232,2,"2025-02-10T12:10:41.449",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599817,1739189441459,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.459",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599818,1739189441468,"fUST",-501.92022201,0.00011232,2,"2025-02-10T12:10:41.468",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599819,1739189441477,"fUST",-314.07854037,0.00011232,2,"2025-02-10T12:10:41.477",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599820,1739189441487,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.487",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599821,1739189441496,"fUST",-1064.4,0.00011232,2,"2025-02-10T12:10:41.496",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599822,1739189441505,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.505",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599823,1739189441515,"fUST",-781.93,0.00011232,2,"2025-02-10T12:10:41.515",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599824,1739189441524,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.524",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599825,1739189441538,"fUST",-655.56,0.00011232,2,"2025-02-10T12:10:41.538",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599826,1739189441547,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.547",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599827,1739189441557,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.557",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599828,1739189441567,"fUST",-1531.85,0.00011232,2,"2025-02-10T12:10:41.567",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599829,1739189441577,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.577",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599830,1739189441586,"fUST",-806.14,0.00011232,2,"2025-02-10T12:10:41.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599831,1739189441596,"fUST",-1191.34,0.00011232,2,"2025-02-10T12:10:41.596",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599832,1739189441606,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.606",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599833,1739189441616,"fUST",-3275.8,0.00011232,2,"2025-02-10T12:10:41.616",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599834,1739189441626,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.626",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599835,1739189441635,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.635",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599836,1739189441645,"fUST",-724.35,0.00011232,2,"2025-02-10T12:10:41.645",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599837,1739189441654,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.654",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599838,1739189441663,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.663",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599839,1739189441673,"fUST",-802.4,0.00011232,2,"2025-02-10T12:10:41.673",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599840,1739189441682,"fUST",-7417.1,0.00011232,2,"2025-02-10T12:10:41.682",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599841,1739189441691,"fUST",-1489.04,0.00011232,2,"2025-02-10T12:10:41.691",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599842,1739189441700,"fUST",-791.55,0.00011232,2,"2025-02-10T12:10:41.700",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599843,1739189441710,"fUST",-813.92,0.00011232,2,"2025-02-10T12:10:41.710",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599844,1739189441719,"fUST",-787.61,0.00011232,2,"2025-02-10T12:10:41.719",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599845,1739189441729,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.729",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599846,1739189441738,"fUST",-606.85,0.00011232,2,"2025-02-10T12:10:41.738",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599847,1739189441747,"fUST",-500.0,0.00011232,2,"2025-02-10T12:10:41.747",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599848,1739189441757,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.757",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599849,1739189441766,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.766",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599850,1739189441775,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.775",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599851,1739189441787,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.787",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599852,1739189441796,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.796",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599853,1739189441806,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.806",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599854,1739189441816,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.816",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599855,1739189441825,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.825",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599856,1739189441835,"fUST",-256.76240735,0.00011369,2,"2025-02-10T12:10:41.835",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599857,1739189441845,"fUST",-810.36,0.00011369,2,"2025-02-10T12:10:41.845",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599858,1739189441855,"fUST",-512.43,0.00011369,2,"2025-02-10T12:10:41.855",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599859,1739189441865,"fUST",-596.65,0.00011369,2,"2025-02-10T12:10:41.865",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599860,1739189441874,"fUST",-575.47416564,0.00011369,2,"2025-02-10T12:10:41.874",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599861,1739189441883,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.883",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599862,1739189441893,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.893",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599863,1739189441902,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.902",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599864,1739189441911,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.911",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599865,1739189441921,"fUST",-562.57,0.00011369,2,"2025-02-10T12:10:41.921",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599866,1739189441931,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.931",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599867,1739189441940,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.940",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599868,1739189441949,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.949",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599869,1739189441958,"fUST",-567.75,0.00011369,2,"2025-02-10T12:10:41.958",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599870,1739189441967,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.967",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599871,1739189441976,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.976",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599872,1739189441985,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.985",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599873,1739189441995,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:41.995",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599874,1739189442004,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.004",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599875,1739189442013,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.013",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599876,1739189442022,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.022",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599877,1739189442031,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.031",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599878,1739189442040,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.040",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599879,1739189442049,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.049",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599880,1739189442059,"fUST",-763.0,0.00011369,2,"2025-02-10T12:10:42.059",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599881,1739189442068,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.068",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599882,1739189442077,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.077",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599883,1739189442086,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599884,1739189442095,"fUST",-536.46,0.00011369,2,"2025-02-10T12:10:42.095",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599885,1739189442104,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.104",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599886,1739189442113,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.113",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599887,1739189442122,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.122",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599888,1739189442131,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.131",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599889,1739189442140,"fUST",-1594.08,0.00011369,2,"2025-02-10T12:10:42.140",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599890,1739189442150,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.150",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599891,1739189442159,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.159",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599892,1739189442168,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.168",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599893,1739189442178,"fUST",-531.01,0.00011369,2,"2025-02-10T12:10:42.178",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599894,1739189442187,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.187",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599895,1739189442196,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.196",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599896,1739189442206,"fUST",-1871.76,0.00011369,2,"2025-02-10T12:10:42.206",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599897,1739189442215,"fUST",-2807.91,0.00011369,2,"2025-02-10T12:10:42.215",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599898,1739189442225,"fUST",-1308.92,0.00011369,2,"2025-02-10T12:10:42.225",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599899,1739189442235,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.235",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599900,1739189442244,"fUST",-738.83,0.00011369,2,"2025-02-10T12:10:42.244",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599901,1739189442253,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.253",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599902,1739189442263,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.263",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599903,1739189442272,"fUST",-1414.35,0.00011369,2,"2025-02-10T12:10:42.272",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599904,1739189442281,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.281",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599905,1739189442291,"fUST",-526.69,0.00011369,2,"2025-02-10T12:10:42.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599906,1739189442301,"fUST",-6325.24,0.00011369,2,"2025-02-10T12:10:42.301",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599907,1739189442313,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.313",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599908,1739189442323,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.323",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599909,1739189442333,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.333",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599910,1739189442343,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.343",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599911,1739189442352,"fUST",-15991.72,0.00011369,2,"2025-02-10T12:10:42.352",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599912,1739189442362,"fUST",-712.52,0.00011369,2,"2025-02-10T12:10:42.362",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599913,1739189442371,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599914,1739189442380,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.380",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599915,1739189442390,"fUST",-1064.4,0.00011369,2,"2025-02-10T12:10:42.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599916,1739189442399,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.399",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599917,1739189442408,"fUST",-781.93,0.00011369,2,"2025-02-10T12:10:42.408",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599918,1739189442418,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.418",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599919,1739189442427,"fUST",-655.56,0.00011369,2,"2025-02-10T12:10:42.427",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599920,1739189442436,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.436",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599921,1739189442446,"fUST",-1531.85,0.00011369,2,"2025-02-10T12:10:42.446",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599922,1739189442456,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.456",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599923,1739189442465,"fUST",-806.14,0.00011369,2,"2025-02-10T12:10:42.465",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599924,1739189442474,"fUST",-1191.34,0.00011369,2,"2025-02-10T12:10:42.474",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599925,1739189442483,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.483",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599926,1739189442492,"fUST",-3275.8,0.00011369,2,"2025-02-10T12:10:42.492",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599927,1739189442502,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.502",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599928,1739189442511,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.511",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599929,1739189442519,"fUST",-724.35,0.00011369,2,"2025-02-10T12:10:42.519",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599930,1739189442532,"fUST",-502.71504357,0.00011369,2,"2025-02-10T12:10:42.532",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599931,1739189442542,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.542",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599933,1739189442551,"fUST",-802.4,0.00011369,2,"2025-02-10T12:10:42.551",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599934,1739189442560,"fUST",-7417.1,0.00011369,2,"2025-02-10T12:10:42.560",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599935,1739189442570,"fUST",-1489.04,0.00011369,2,"2025-02-10T12:10:42.570",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599936,1739189442580,"fUST",-791.55,0.00011369,2,"2025-02-10T12:10:42.580",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599937,1739189442589,"fUST",-813.92,0.00011369,2,"2025-02-10T12:10:42.589",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599938,1739189442598,"fUST",-787.61,0.00011369,2,"2025-02-10T12:10:42.598",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599939,1739189442609,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.609",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599941,1739189442619,"fUST",-606.85,0.00011369,2,"2025-02-10T12:10:42.619",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599943,1739189442629,"fUST",-500.0,0.00011369,2,"2025-02-10T12:10:42.629",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599944,1739189442638,"fUST",-277.11118127,0.00011406,2,"2025-02-10T12:10:42.638",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599945,1739189442647,"fUST",-500.0,0.0001141,2,"2025-02-10T12:10:42.647",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599946,1739189442656,"fUST",-500.0,0.0001141,2,"2025-02-10T12:10:42.656",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599947,1739189442665,"fUST",-500.0,0.00011467,2,"2025-02-10T12:10:42.665",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599948,1739189442674,"fUST",-504.93731554,0.00011467,2,"2025-02-10T12:10:42.674",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599949,1739189442684,"fUST",-626.10567238,0.00011479,2,"2025-02-10T12:10:42.684",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599950,1739189442693,"fUST",-500.86851527,0.00011479,2,"2025-02-10T12:10:42.693",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599951,1739189442703,"fUST",-386.01861773,0.00011479,2,"2025-02-10T12:10:42.703",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599953,1739189442713,"fUST",-500.0,0.00011479,2,"2025-02-10T12:10:42.713",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599954,1739189442721,"fUST",-500.0,0.00011479,2,"2025-02-10T12:10:42.721",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599955,1739189442731,"fUST",-500.0,0.00011479,2,"2025-02-10T12:10:42.731",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599956,1739189442739,"fUST",-500.0,0.00011479,2,"2025-02-10T12:10:42.739",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599957,1739189442749,"fUST",-632.31587076,0.00011479,2,"2025-02-10T12:10:42.749",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599959,1739189442758,"fUST",-278.54427922,0.00011479,2,"2025-02-10T12:10:42.758",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599962,1739189442767,"fUST",-500.0,0.00011495,2,"2025-02-10T12:10:42.767",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599966,1739189442776,"fUST",-500.0,0.00011495,2,"2025-02-10T12:10:42.776",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599970,1739189442787,"fUST",-500.0,0.00011495,2,"2025-02-10T12:10:42.787",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599971,1739189442797,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.797",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599972,1739189442806,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.806",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599974,1739189442815,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.815",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599975,1739189442825,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.825",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599977,1739189442834,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.834",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599979,1739189442843,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.843",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599980,1739189442852,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.852",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599981,1739189442861,"fUST",-810.36,0.00011506,2,"2025-02-10T12:10:42.861",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599982,1739189442871,"fUST",-512.43,0.00011506,2,"2025-02-10T12:10:42.871",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599983,1739189442880,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.880",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599984,1739189442890,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.890",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599985,1739189442899,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.899",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599986,1739189442908,"fUST",-562.57,0.00011506,2,"2025-02-10T12:10:42.908",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599987,1739189442918,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.918",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599989,1739189442927,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.927",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599991,1739189442936,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.936",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599992,1739189442945,"fUST",-567.75,0.00011506,2,"2025-02-10T12:10:42.945",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599993,1739189442955,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.955",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599994,1739189442964,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.964",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599995,1739189442973,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.973",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599997,1739189442983,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.983",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599998,1739189442993,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:42.993",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352599999,1739189443003,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.003",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600000,1739189443014,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.014",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600001,1739189443024,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.024",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600002,1739189443034,"fUST",-763.0,0.00011506,2,"2025-02-10T12:10:43.034",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600003,1739189443044,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.044",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600004,1739189443054,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.054",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600005,1739189443064,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.064",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600006,1739189443074,"fUST",-536.46,0.00011506,2,"2025-02-10T12:10:43.074",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600008,1739189443084,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.084",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600009,1739189443093,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.093",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600011,1739189443103,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.103",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600012,1739189443113,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.113",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600013,1739189443123,"fUST",-1594.08,0.00011506,2,"2025-02-10T12:10:43.123",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600014,1739189443133,"fUST",-397.00989874,0.00011506,2,"2025-02-10T12:10:43.133",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600015,1739189443143,"fUST",-567.08,0.00011506,2,"2025-02-10T12:10:43.143",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600016,1739189443154,"fUST",-531.01,0.00011506,2,"2025-02-10T12:10:43.154",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600017,1739189443164,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.164",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600018,1739189443174,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.174",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600019,1739189443184,"fUST",-1871.76,0.00011506,2,"2025-02-10T12:10:43.184",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600020,1739189443195,"fUST",-2807.91,0.00011506,2,"2025-02-10T12:10:43.195",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600021,1739189443206,"fUST",-1308.92,0.00011506,2,"2025-02-10T12:10:43.206",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600022,1739189443217,"fUST",-738.83,0.00011506,2,"2025-02-10T12:10:43.217",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600023,1739189443226,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.226",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600024,1739189443237,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.237",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600025,1739189443247,"fUST",-1414.35,0.00011506,2,"2025-02-10T12:10:43.247",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600026,1739189443257,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.257",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600027,1739189443267,"fUST",-526.69,0.00011506,2,"2025-02-10T12:10:43.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600028,1739189443277,"fUST",-6325.24,0.00011506,2,"2025-02-10T12:10:43.277",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600029,1739189443288,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.288",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600030,1739189443300,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.300",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600031,1739189443310,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600032,1739189443320,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.320",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600033,1739189443330,"fUST",-15991.72,0.00011506,2,"2025-02-10T12:10:43.330",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600034,1739189443341,"fUST",-712.52,0.00011506,2,"2025-02-10T12:10:43.341",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600035,1739189443352,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.352",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600036,1739189443452,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.452",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600037,1739189443462,"fUST",-1064.4,0.00011506,2,"2025-02-10T12:10:43.462",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600038,1739189443472,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.472",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600039,1739189443482,"fUST",-781.93,0.00011506,2,"2025-02-10T12:10:43.482",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600040,1739189443491,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.491",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600041,1739189443501,"fUST",-655.56,0.00011506,2,"2025-02-10T12:10:43.501",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600042,1739189443512,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.512",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600043,1739189443522,"fUST",-1531.85,0.00011506,2,"2025-02-10T12:10:43.522",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600044,1739189443536,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.536",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600045,1739189443545,"fUST",-806.14,0.00011506,2,"2025-02-10T12:10:43.545",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600046,1739189443555,"fUST",-1191.34,0.00011506,2,"2025-02-10T12:10:43.555",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600047,1739189443565,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.565",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600048,1739189443576,"fUST",-3275.8,0.00011506,2,"2025-02-10T12:10:43.576",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600049,1739189443586,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600050,1739189443596,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.596",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600051,1739189443607,"fUST",-724.35,0.00011506,2,"2025-02-10T12:10:43.607",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600052,1739189443617,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.617",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600053,1739189443627,"fUST",-802.4,0.00011506,2,"2025-02-10T12:10:43.627",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600054,1739189443637,"fUST",-7417.1,0.00011506,2,"2025-02-10T12:10:43.637",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600055,1739189443647,"fUST",-1489.04,0.00011506,2,"2025-02-10T12:10:43.647",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600056,1739189443657,"fUST",-791.55,0.00011506,2,"2025-02-10T12:10:43.657",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600057,1739189443667,"fUST",-813.92,0.00011506,2,"2025-02-10T12:10:43.667",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600058,1739189443677,"fUST",-787.61,0.00011506,2,"2025-02-10T12:10:43.677",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600059,1739189443687,"fUST",-597.3,0.00011506,2,"2025-02-10T12:10:43.687",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600060,1739189443697,"fUST",-606.85,0.00011506,2,"2025-02-10T12:10:43.697",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600061,1739189443706,"fUST",-500.0,0.00011506,2,"2025-02-10T12:10:43.706",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600062,1739189443716,"fUST",-500.0,0.00011529,2,"2025-02-10T12:10:43.716",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600063,1739189443726,"fUST",-1629.22344926,0.00011583,2,"2025-02-10T12:10:43.726",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600064,1739189443736,"fUST",-500.0,0.00011642,2,"2025-02-10T12:10:43.736",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600065,1739189443746,"fUST",-500.0,0.00011642,2,"2025-02-10T12:10:43.746",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600066,1739189443756,"fUST",-446.60456234,0.00011642,2,"2025-02-10T12:10:43.756",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600067,1739189443766,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.766",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600068,1739189443776,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.776",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600069,1739189443786,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.786",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600070,1739189443796,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.796",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600071,1739189443806,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.806",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600072,1739189443817,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.817",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600073,1739189443827,"fUST",-810.36,0.00011643,2,"2025-02-10T12:10:43.827",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600074,1739189443838,"fUST",-512.43,0.00011643,2,"2025-02-10T12:10:43.838",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600075,1739189443849,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.849",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600076,1739189443859,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.859",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600077,1739189443869,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.869",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600078,1739189443880,"fUST",-562.57,0.00011643,2,"2025-02-10T12:10:43.880",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600079,1739189443890,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.890",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600080,1739189443901,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.901",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600081,1739189443911,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.911",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600082,1739189443921,"fUST",-567.75,0.00011643,2,"2025-02-10T12:10:43.921",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600083,1739189443931,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.931",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600084,1739189443940,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.940",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600085,1739189443951,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.951",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600086,1739189443961,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.961",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600087,1739189443970,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.970",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600088,1739189443979,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.979",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600089,1739189443989,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.989",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600090,1739189443999,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:43.999",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600091,1739189444008,"fUST",-763.0,0.00011643,2,"2025-02-10T12:10:44.008",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600092,1739189444017,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.017",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600093,1739189444028,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.028",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600094,1739189444038,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.038",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600095,1739189444047,"fUST",-536.46,0.00011643,2,"2025-02-10T12:10:44.047",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600096,1739189444057,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.057",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600097,1739189444066,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.066",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600098,1739189444076,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.076",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600099,1739189444085,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.085",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600100,1739189444094,"fUST",-1594.08,0.00011643,2,"2025-02-10T12:10:44.094",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600101,1739189444104,"fUST",-531.01,0.00011643,2,"2025-02-10T12:10:44.104",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600102,1739189444113,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.113",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600103,1739189444122,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.122",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600104,1739189444131,"fUST",-1871.76,0.00011643,2,"2025-02-10T12:10:44.131",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600105,1739189444141,"fUST",-2807.91,0.00011643,2,"2025-02-10T12:10:44.141",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600106,1739189444151,"fUST",-1308.92,0.00011643,2,"2025-02-10T12:10:44.151",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600107,1739189444160,"fUST",-738.83,0.00011643,2,"2025-02-10T12:10:44.160",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600108,1739189444170,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.170",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600109,1739189444180,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.180",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600110,1739189444189,"fUST",-1414.35,0.00011643,2,"2025-02-10T12:10:44.189",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600111,1739189444199,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.199",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600112,1739189444208,"fUST",-526.69,0.00011643,2,"2025-02-10T12:10:44.208",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600113,1739189444217,"fUST",-6325.24,0.00011643,2,"2025-02-10T12:10:44.217",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600114,1739189444227,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.227",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600115,1739189444237,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.237",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600116,1739189444246,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.246",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600117,1739189444256,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.256",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600118,1739189444267,"fUST",-15991.72,0.00011643,2,"2025-02-10T12:10:44.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600119,1739189444276,"fUST",-712.52,0.00011643,2,"2025-02-10T12:10:44.276",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600120,1739189444288,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.288",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600121,1739189444298,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.298",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600122,1739189444309,"fUST",-1064.4,0.00011643,2,"2025-02-10T12:10:44.309",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600123,1739189444319,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.319",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600124,1739189444329,"fUST",-781.93,0.00011643,2,"2025-02-10T12:10:44.329",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600125,1739189444340,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.340",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600126,1739189444350,"fUST",-655.56,0.00011643,2,"2025-02-10T12:10:44.350",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600127,1739189444360,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.360",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600128,1739189444369,"fUST",-1531.85,0.00011643,2,"2025-02-10T12:10:44.369",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600129,1739189444379,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.379",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600130,1739189444389,"fUST",-806.14,0.00011643,2,"2025-02-10T12:10:44.389",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600131,1739189444399,"fUST",-1191.34,0.00011643,2,"2025-02-10T12:10:44.399",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600132,1739189444409,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.409",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600133,1739189444419,"fUST",-3275.8,0.00011643,2,"2025-02-10T12:10:44.419",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600134,1739189444428,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.428",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600135,1739189444439,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.439",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600136,1739189444449,"fUST",-724.35,0.00011643,2,"2025-02-10T12:10:44.449",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600137,1739189444459,"fUST",-219.49418036,0.00011643,2,"2025-02-10T12:10:44.459",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600138,1739189444469,"fUST",-802.4,0.00011643,2,"2025-02-10T12:10:44.469",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600139,1739189444479,"fUST",-7417.1,0.00011643,2,"2025-02-10T12:10:44.479",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600140,1739189444490,"fUST",-1489.04,0.00011643,2,"2025-02-10T12:10:44.490",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600141,1739189444499,"fUST",-791.55,0.00011643,2,"2025-02-10T12:10:44.499",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600142,1739189444509,"fUST",-813.92,0.00011643,2,"2025-02-10T12:10:44.509",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600143,1739189444519,"fUST",-787.61,0.00011643,2,"2025-02-10T12:10:44.519",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600144,1739189444532,"fUST",-606.85,0.00011643,2,"2025-02-10T12:10:44.532",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600145,1739189444542,"fUST",-500.0,0.00011643,2,"2025-02-10T12:10:44.542",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600146,1739189444552,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.552",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600147,1739189444562,"fUST",-447.68526122,0.0001178,2,"2025-02-10T12:10:44.562",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600148,1739189444571,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.571",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600149,1739189444582,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.582",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600150,1739189444592,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.592",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600151,1739189444602,"fUST",-810.36,0.0001178,2,"2025-02-10T12:10:44.602",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600152,1739189444613,"fUST",-512.43,0.0001178,2,"2025-02-10T12:10:44.613",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600153,1739189444623,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.623",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600154,1739189444633,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.633",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600155,1739189444642,"fUST",-532.98444533,0.0001178,2,"2025-02-10T12:10:44.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600156,1739189444652,"fUST",-562.57,0.0001178,2,"2025-02-10T12:10:44.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600157,1739189444662,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.662",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600158,1739189444671,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.671",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600159,1739189444682,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.682",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600160,1739189444691,"fUST",-567.75,0.0001178,2,"2025-02-10T12:10:44.691",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600161,1739189444700,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.700",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600162,1739189444709,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.709",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600163,1739189444719,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.719",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600164,1739189444729,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.729",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600165,1739189444739,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.739",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600166,1739189444748,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.748",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600167,1739189444759,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.759",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600168,1739189444768,"fUST",-624.31537494,0.0001178,2,"2025-02-10T12:10:44.768",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600169,1739189444778,"fUST",-763.0,0.0001178,2,"2025-02-10T12:10:44.778",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600170,1739189444789,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.789",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600171,1739189444799,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.799",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600172,1739189444808,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.808",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600173,1739189444818,"fUST",-536.46,0.0001178,2,"2025-02-10T12:10:44.818",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600174,1739189444827,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.827",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600175,1739189444837,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.837",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600176,1739189444847,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.847",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600177,1739189444857,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.857",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600178,1739189444867,"fUST",-1594.08,0.0001178,2,"2025-02-10T12:10:44.867",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600179,1739189444877,"fUST",-531.01,0.0001178,2,"2025-02-10T12:10:44.877",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600180,1739189444887,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.887",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600181,1739189444896,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.896",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600182,1739189444906,"fUST",-1871.76,0.0001178,2,"2025-02-10T12:10:44.906",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600183,1739189444915,"fUST",-2807.91,0.0001178,2,"2025-02-10T12:10:44.915",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600184,1739189444925,"fUST",-1308.92,0.0001178,2,"2025-02-10T12:10:44.925",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600185,1739189444935,"fUST",-738.83,0.0001178,2,"2025-02-10T12:10:44.935",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600186,1739189444945,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.945",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600187,1739189444954,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.954",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600188,1739189444964,"fUST",-1414.35,0.0001178,2,"2025-02-10T12:10:44.964",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600189,1739189444974,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:44.974",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600190,1739189444984,"fUST",-526.69,0.0001178,2,"2025-02-10T12:10:44.984",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600191,1739189444994,"fUST",-6325.24,0.0001178,2,"2025-02-10T12:10:44.994",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600192,1739189445003,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.003",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600193,1739189445013,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.013",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600194,1739189445024,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.024",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600195,1739189445034,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.034",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600196,1739189445044,"fUST",-15991.72,0.0001178,2,"2025-02-10T12:10:45.044",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600197,1739189445053,"fUST",-712.52,0.0001178,2,"2025-02-10T12:10:45.053",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600198,1739189445063,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.063",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600199,1739189445072,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.072",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600200,1739189445081,"fUST",-1064.4,0.0001178,2,"2025-02-10T12:10:45.081",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600201,1739189445091,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.091",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600202,1739189445100,"fUST",-781.93,0.0001178,2,"2025-02-10T12:10:45.100",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600203,1739189445110,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.110",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600204,1739189445119,"fUST",-655.56,0.0001178,2,"2025-02-10T12:10:45.119",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600205,1739189445128,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.128",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600206,1739189445138,"fUST",-1531.85,0.0001178,2,"2025-02-10T12:10:45.138",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600207,1739189445148,"fUST",-254.66862441,0.0001178,2,"2025-02-10T12:10:45.148",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600208,1739189445158,"fUST",-806.14,0.0001178,2,"2025-02-10T12:10:45.158",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600209,1739189445168,"fUST",-1191.34,0.0001178,2,"2025-02-10T12:10:45.168",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600210,1739189445178,"fUST",-258.34,0.0001178,2,"2025-02-10T12:10:45.178",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600211,1739189445188,"fUST",-3275.8,0.0001178,2,"2025-02-10T12:10:45.188",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600212,1739189445199,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.199",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600213,1739189445209,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.209",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600214,1739189445219,"fUST",-724.35,0.0001178,2,"2025-02-10T12:10:45.219",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600215,1739189445230,"fUST",-802.4,0.0001178,2,"2025-02-10T12:10:45.230",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600216,1739189445240,"fUST",-7417.1,0.0001178,2,"2025-02-10T12:10:45.240",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600217,1739189445250,"fUST",-1489.04,0.0001178,2,"2025-02-10T12:10:45.250",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600218,1739189445260,"fUST",-791.55,0.0001178,2,"2025-02-10T12:10:45.260",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600219,1739189445270,"fUST",-813.92,0.0001178,2,"2025-02-10T12:10:45.270",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600220,1739189445279,"fUST",-787.61,0.0001178,2,"2025-02-10T12:10:45.279",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600221,1739189445289,"fUST",-606.85,0.0001178,2,"2025-02-10T12:10:45.289",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600222,1739189445299,"fUST",-500.0,0.0001178,2,"2025-02-10T12:10:45.299",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600223,1739189445310,"fUST",-776.52252038,0.00011788,2,"2025-02-10T12:10:45.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600224,1739189445320,"fUST",-277.11118127,0.00011817,2,"2025-02-10T12:10:45.320",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600225,1739189445329,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.329",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600226,1739189445339,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.339",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600227,1739189445349,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.349",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600228,1739189445359,"fUST",-810.36,0.00011917,2,"2025-02-10T12:10:45.359",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600229,1739189445368,"fUST",-512.43,0.00011917,2,"2025-02-10T12:10:45.368",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600230,1739189445377,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.377",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600231,1739189445386,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.386",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600232,1739189445395,"fUST",-562.57,0.00011917,2,"2025-02-10T12:10:45.395",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600233,1739189445405,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.405",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600234,1739189445414,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.414",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600235,1739189445423,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.423",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600236,1739189445433,"fUST",-567.75,0.00011917,2,"2025-02-10T12:10:45.433",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600237,1739189445442,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.442",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600238,1739189445451,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.451",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600239,1739189445460,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.460",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600240,1739189445469,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.469",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600241,1739189445478,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.478",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600242,1739189445487,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.487",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600243,1739189445496,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.496",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600244,1739189445505,"fUST",-763.0,0.00011917,2,"2025-02-10T12:10:45.505",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600245,1739189445597,"fUST",-646.69536164,0.00011917,2,"2025-02-10T12:10:45.597",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600246,1739189445609,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.609",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600247,1739189445619,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.619",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600248,1739189445629,"fUST",-536.46,0.00011917,2,"2025-02-10T12:10:45.629",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600249,1739189445638,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.638",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600250,1739189445647,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.647",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600251,1739189445656,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.656",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600253,1739189445666,"fUST",-624.47,0.00011917,2,"2025-02-10T12:10:45.666",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600254,1739189445675,"fUST",-1594.08,0.00011917,2,"2025-02-10T12:10:45.675",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600255,1739189445685,"fUST",-531.01,0.00011917,2,"2025-02-10T12:10:45.685",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600256,1739189445694,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.694",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600257,1739189445703,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.703",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600258,1739189445712,"fUST",-1871.76,0.00011917,2,"2025-02-10T12:10:45.712",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600260,1739189445721,"fUST",-2807.91,0.00011917,2,"2025-02-10T12:10:45.721",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600262,1739189445731,"fUST",-1308.92,0.00011917,2,"2025-02-10T12:10:45.731",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600264,1739189445740,"fUST",-738.83,0.00011917,2,"2025-02-10T12:10:45.740",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600265,1739189445749,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.749",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600267,1739189445758,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.758",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600268,1739189445768,"fUST",-1414.35,0.00011917,2,"2025-02-10T12:10:45.768",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600269,1739189445777,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.777",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600270,1739189445788,"fUST",-526.69,0.00011917,2,"2025-02-10T12:10:45.788",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600271,1739189445797,"fUST",-6325.24,0.00011917,2,"2025-02-10T12:10:45.797",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600272,1739189445806,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.806",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600273,1739189445816,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.816",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600274,1739189445825,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.825",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600275,1739189445835,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.835",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600276,1739189445844,"fUST",-712.52,0.00011917,2,"2025-02-10T12:10:45.844",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600277,1739189445854,"fUST",-15991.72,0.00011917,2,"2025-02-10T12:10:45.854",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600279,1739189445863,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.863",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600280,1739189445872,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.872",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600281,1739189445881,"fUST",-1064.4,0.00011917,2,"2025-02-10T12:10:45.881",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600282,1739189445891,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.891",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600283,1739189445900,"fUST",-781.93,0.00011917,2,"2025-02-10T12:10:45.900",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600284,1739189445909,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.909",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600286,1739189445919,"fUST",-655.56,0.00011917,2,"2025-02-10T12:10:45.919",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600287,1739189445928,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.928",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600290,1739189445939,"fUST",-1531.85,0.00011917,2,"2025-02-10T12:10:45.939",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600291,1739189445948,"fUST",-806.14,0.00011917,2,"2025-02-10T12:10:45.948",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600292,1739189445958,"fUST",-1191.34,0.00011917,2,"2025-02-10T12:10:45.958",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600293,1739189445968,"fUST",-3275.8,0.00011917,2,"2025-02-10T12:10:45.968",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600295,1739189445977,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.977",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600297,1739189445986,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:45.986",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600298,1739189445996,"fUST",-724.35,0.00011917,2,"2025-02-10T12:10:45.996",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600299,1739189446006,"fUST",-802.4,0.00011917,2,"2025-02-10T12:10:46.006",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600300,1739189446015,"fUST",-7417.1,0.00011917,2,"2025-02-10T12:10:46.015",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600301,1739189446025,"fUST",-1489.04,0.00011917,2,"2025-02-10T12:10:46.025",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600302,1739189446036,"fUST",-791.55,0.00011917,2,"2025-02-10T12:10:46.036",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600303,1739189446045,"fUST",-813.92,0.00011917,2,"2025-02-10T12:10:46.045",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600304,1739189446054,"fUST",-787.61,0.00011917,2,"2025-02-10T12:10:46.054",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600305,1739189446063,"fUST",-606.85,0.00011917,2,"2025-02-10T12:10:46.063",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600306,1739189446072,"fUST",-500.0,0.00011917,2,"2025-02-10T12:10:46.072",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600307,1739189446082,"fUST",-754.54361227,0.0001192,2,"2025-02-10T12:10:46.082",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600308,1739189446091,"fUST",-1000.0,0.00011958,2,"2025-02-10T12:10:46.091",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600309,1739189446101,"fUST",-500.0,0.00012015,2,"2025-02-10T12:10:46.101",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600310,1739189446111,"fUST",-735.21736496,0.00012017,2,"2025-02-10T12:10:46.111",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600311,1739189446120,"fUST",-502.27251224,0.00012027,2,"2025-02-10T12:10:46.120",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600312,1739189446129,"fUST",-1000.59239481,0.00012027,2,"2025-02-10T12:10:46.129",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600314,1739189446142,"fUST",-1000.0,0.00012027,2,"2025-02-10T12:10:46.142",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600315,1739189446151,"fUST",-420.0,0.0001204,2,"2025-02-10T12:10:46.151",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600316,1739189446162,"fUST",-531.26523494,0.00012043,2,"2025-02-10T12:10:46.162",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600317,1739189446171,"fUST",-516.71114806,0.00012043,2,"2025-02-10T12:10:46.171",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600318,1739189446181,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.181",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600319,1739189446191,"fUST",-384.97481335,0.00012054,2,"2025-02-10T12:10:46.191",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600320,1739189446200,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.200",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600321,1739189446209,"fUST",-810.36,0.00012054,2,"2025-02-10T12:10:46.209",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600322,1739189446219,"fUST",-512.43,0.00012054,2,"2025-02-10T12:10:46.219",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600323,1739189446228,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.228",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600324,1739189446238,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.238",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600325,1739189446248,"fUST",-562.57,0.00012054,2,"2025-02-10T12:10:46.248",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600326,1739189446258,"fUST",-620.75555883,0.00012054,2,"2025-02-10T12:10:46.258",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600327,1739189446267,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600328,1739189446277,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.277",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600329,1739189446287,"fUST",-567.75,0.00012054,2,"2025-02-10T12:10:46.287",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600330,1739189446297,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.297",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600331,1739189446306,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.306",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600332,1739189446315,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.315",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600333,1739189446325,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.325",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600334,1739189446335,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.335",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600335,1739189446344,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.344",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600336,1739189446354,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.354",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600337,1739189446363,"fUST",-763.0,0.00012054,2,"2025-02-10T12:10:46.363",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600338,1739189446373,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.373",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600339,1739189446382,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.382",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600340,1739189446392,"fUST",-536.46,0.00012054,2,"2025-02-10T12:10:46.392",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600341,1739189446401,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.401",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600342,1739189446411,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.411",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600343,1739189446420,"fUST",-367.74081723,0.00012054,2,"2025-02-10T12:10:46.420",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600344,1739189446430,"fUST",-1594.08,0.00012054,2,"2025-02-10T12:10:46.430",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600345,1739189446439,"fUST",-531.01,0.00012054,2,"2025-02-10T12:10:46.439",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600346,1739189446449,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.449",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600347,1739189446458,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.458",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600348,1739189446469,"fUST",-778.54682127,0.00012054,2,"2025-02-10T12:10:46.469",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600349,1739189446586,"fUST",-1093.21317873,0.00012054,2,"2025-02-10T12:10:46.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600350,1739189446595,"fUST",-2807.91,0.00012054,2,"2025-02-10T12:10:46.595",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600351,1739189446605,"fUST",-1308.92,0.00012054,2,"2025-02-10T12:10:46.605",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600352,1739189446617,"fUST",-738.83,0.00012054,2,"2025-02-10T12:10:46.617",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600353,1739189446626,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.626",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600354,1739189446635,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.635",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600355,1739189446646,"fUST",-1414.35,0.00012054,2,"2025-02-10T12:10:46.646",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600356,1739189446656,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.656",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600357,1739189446665,"fUST",-526.69,0.00012054,2,"2025-02-10T12:10:46.665",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600358,1739189446675,"fUST",-6325.24,0.00012054,2,"2025-02-10T12:10:46.675",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600359,1739189446684,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.684",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600360,1739189446694,"fUST",-233.81066298,0.00012054,2,"2025-02-10T12:10:46.694",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600361,1739189446704,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.704",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600362,1739189446714,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.714",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600363,1739189446723,"fUST",-712.52,0.00012054,2,"2025-02-10T12:10:46.723",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600364,1739189446733,"fUST",-15991.72,0.00012054,2,"2025-02-10T12:10:46.733",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600365,1739189446742,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.742",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600366,1739189446751,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.751",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600367,1739189446761,"fUST",-1064.4,0.00012054,2,"2025-02-10T12:10:46.761",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600368,1739189446770,"fUST",-781.93,0.00012054,2,"2025-02-10T12:10:46.770",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600369,1739189446781,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.781",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600370,1739189446791,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.791",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600371,1739189446800,"fUST",-655.56,0.00012054,2,"2025-02-10T12:10:46.800",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600372,1739189446809,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.809",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600373,1739189446819,"fUST",-1531.85,0.00012054,2,"2025-02-10T12:10:46.819",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600374,1739189446829,"fUST",-806.14,0.00012054,2,"2025-02-10T12:10:46.829",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600375,1739189446839,"fUST",-1191.34,0.00012054,2,"2025-02-10T12:10:46.839",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600376,1739189446848,"fUST",-3275.8,0.00012054,2,"2025-02-10T12:10:46.848",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600377,1739189446857,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.857",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600378,1739189446867,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.867",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600379,1739189446877,"fUST",-724.35,0.00012054,2,"2025-02-10T12:10:46.877",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600380,1739189446887,"fUST",-802.4,0.00012054,2,"2025-02-10T12:10:46.887",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600381,1739189446897,"fUST",-7417.1,0.00012054,2,"2025-02-10T12:10:46.897",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600382,1739189446907,"fUST",-1489.04,0.00012054,2,"2025-02-10T12:10:46.907",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600383,1739189446916,"fUST",-791.55,0.00012054,2,"2025-02-10T12:10:46.916",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600384,1739189446926,"fUST",-813.92,0.00012054,2,"2025-02-10T12:10:46.926",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600385,1739189446935,"fUST",-787.61,0.00012054,2,"2025-02-10T12:10:46.935",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600386,1739189446945,"fUST",-606.85,0.00012054,2,"2025-02-10T12:10:46.945",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600387,1739189446954,"fUST",-500.0,0.00012054,2,"2025-02-10T12:10:46.954",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600388,1739189446963,"fUST",-157.15567255,0.00012191,2,"2025-02-10T12:10:46.963",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600389,1739189446973,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:46.973",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600390,1739189446983,"fUST",-810.36,0.00012191,2,"2025-02-10T12:10:46.983",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600391,1739189446993,"fUST",-512.43,0.00012191,2,"2025-02-10T12:10:46.993",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600392,1739189447002,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.002",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600393,1739189447013,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.013",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600394,1739189447023,"fUST",-562.57,0.00012191,2,"2025-02-10T12:10:47.023",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600395,1739189447034,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.034",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600396,1739189447044,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.044",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600397,1739189447054,"fUST",-567.75,0.00012191,2,"2025-02-10T12:10:47.054",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600398,1739189447064,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.064",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600399,1739189447074,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.074",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600400,1739189447084,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.084",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600401,1739189447093,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.093",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600402,1739189447103,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.103",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600403,1739189447113,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.113",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600404,1739189447124,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.124",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600405,1739189447134,"fUST",-763.0,0.00012191,2,"2025-02-10T12:10:47.134",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600406,1739189447144,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.144",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600407,1739189447154,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.154",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600408,1739189447163,"fUST",-536.46,0.00012191,2,"2025-02-10T12:10:47.163",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600409,1739189447173,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.173",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600410,1739189447183,"fUST",-218.6098342,0.00012191,2,"2025-02-10T12:10:47.183",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600411,1739189447193,"fUST",-1594.08,0.00012191,2,"2025-02-10T12:10:47.193",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600412,1739189447203,"fUST",-531.01,0.00012191,2,"2025-02-10T12:10:47.203",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600413,1739189447212,"fUST",-374.91282092,0.00012191,2,"2025-02-10T12:10:47.212",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600414,1739189447222,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.222",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600415,1739189447231,"fUST",-1871.76,0.00012191,2,"2025-02-10T12:10:47.231",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600416,1739189447241,"fUST",-2807.91,0.00012191,2,"2025-02-10T12:10:47.241",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600417,1739189447251,"fUST",-1308.92,0.00012191,2,"2025-02-10T12:10:47.251",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600418,1739189447260,"fUST",-738.83,0.00012191,2,"2025-02-10T12:10:47.260",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600419,1739189447270,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.270",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600420,1739189447279,"fUST",-290.86,0.00012191,2,"2025-02-10T12:10:47.279",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600421,1739189447288,"fUST",-1414.35,0.00012191,2,"2025-02-10T12:10:47.288",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600422,1739189447298,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.298",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600423,1739189447307,"fUST",-526.69,0.00012191,2,"2025-02-10T12:10:47.307",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600424,1739189447318,"fUST",-6325.24,0.00012191,2,"2025-02-10T12:10:47.318",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600425,1739189447327,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.327",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600426,1739189447338,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.338",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600427,1739189447348,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.348",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600428,1739189447444,"fUST",-712.52,0.00012191,2,"2025-02-10T12:10:47.444",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600429,1739189447454,"fUST",-15991.72,0.00012191,2,"2025-02-10T12:10:47.454",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600430,1739189447464,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.464",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600431,1739189447474,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.474",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600432,1739189447484,"fUST",-1064.4,0.00012191,2,"2025-02-10T12:10:47.484",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600433,1739189447494,"fUST",-409.48,0.00012191,2,"2025-02-10T12:10:47.494",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600434,1739189447503,"fUST",-781.93,0.00012191,2,"2025-02-10T12:10:47.503",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600435,1739189447512,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.512",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600436,1739189447521,"fUST",-655.56,0.00012191,2,"2025-02-10T12:10:47.521",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600437,1739189447532,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.532",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600438,1739189447544,"fUST",-1531.85,0.00012191,2,"2025-02-10T12:10:47.544",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600439,1739189447555,"fUST",-806.14,0.00012191,2,"2025-02-10T12:10:47.555",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600440,1739189447564,"fUST",-1191.34,0.00012191,2,"2025-02-10T12:10:47.564",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600441,1739189447574,"fUST",-3275.8,0.00012191,2,"2025-02-10T12:10:47.574",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600442,1739189447584,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.584",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600443,1739189447594,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.594",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600444,1739189447604,"fUST",-724.35,0.00012191,2,"2025-02-10T12:10:47.604",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600445,1739189447614,"fUST",-802.4,0.00012191,2,"2025-02-10T12:10:47.614",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600446,1739189447624,"fUST",-7417.1,0.00012191,2,"2025-02-10T12:10:47.624",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600447,1739189447633,"fUST",-1489.04,0.00012191,2,"2025-02-10T12:10:47.633",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600448,1739189447642,"fUST",-791.55,0.00012191,2,"2025-02-10T12:10:47.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600449,1739189447652,"fUST",-813.92,0.00012191,2,"2025-02-10T12:10:47.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600450,1739189447662,"fUST",-787.61,0.00012191,2,"2025-02-10T12:10:47.662",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600451,1739189447671,"fUST",-606.85,0.00012191,2,"2025-02-10T12:10:47.671",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600452,1739189447680,"fUST",-500.0,0.00012191,2,"2025-02-10T12:10:47.680",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600453,1739189447690,"fUST",-277.11118127,0.00012228,2,"2025-02-10T12:10:47.690",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600454,1739189447699,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.699",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600455,1739189447708,"fUST",-810.36,0.00012328,2,"2025-02-10T12:10:47.708",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600456,1739189447718,"fUST",-512.43,0.00012328,2,"2025-02-10T12:10:47.718",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600457,1739189447728,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.728",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600458,1739189447737,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.737",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600459,1739189447747,"fUST",-562.57,0.00012328,2,"2025-02-10T12:10:47.747",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600460,1739189447757,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.757",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600461,1739189447766,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.766",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600462,1739189447776,"fUST",-567.75,0.00012328,2,"2025-02-10T12:10:47.776",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600463,1739189447787,"fUST",-189.76,0.00012328,2,"2025-02-10T12:10:47.787",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600464,1739189447796,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.796",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600465,1739189447806,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.806",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600466,1739189447816,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.816",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600467,1739189447826,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600468,1739189447835,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.835",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600469,1739189447845,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.845",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600470,1739189447855,"fUST",-763.0,0.00012328,2,"2025-02-10T12:10:47.855",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600471,1739189447865,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.865",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600472,1739189447874,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.874",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600473,1739189447884,"fUST",-536.46,0.00012328,2,"2025-02-10T12:10:47.884",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600474,1739189447894,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.894",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600475,1739189447904,"fUST",-1594.08,0.00012328,2,"2025-02-10T12:10:47.904",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600476,1739189447914,"fUST",-531.01,0.00012328,2,"2025-02-10T12:10:47.914",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600477,1739189447924,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.924",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600478,1739189447934,"fUST",-1871.76,0.00012328,2,"2025-02-10T12:10:47.934",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600479,1739189447943,"fUST",-2807.91,0.00012328,2,"2025-02-10T12:10:47.943",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600480,1739189447953,"fUST",-1308.92,0.00012328,2,"2025-02-10T12:10:47.953",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600481,1739189447963,"fUST",-738.83,0.00012328,2,"2025-02-10T12:10:47.963",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600482,1739189447972,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.972",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600483,1739189447981,"fUST",-1414.35,0.00012328,2,"2025-02-10T12:10:47.981",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600484,1739189447990,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:47.990",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600485,1739189447999,"fUST",-526.69,0.00012328,2,"2025-02-10T12:10:47.999",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600486,1739189448009,"fUST",-6325.24,0.00012328,2,"2025-02-10T12:10:48.009",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600487,1739189448020,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.020",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600488,1739189448030,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.030",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600489,1739189448040,"fUST",-712.52,0.00012328,2,"2025-02-10T12:10:48.040",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600490,1739189448050,"fUST",-15991.72,0.00012328,2,"2025-02-10T12:10:48.050",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600491,1739189448059,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.059",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600492,1739189448069,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.069",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600493,1739189448079,"fUST",-1064.4,0.00012328,2,"2025-02-10T12:10:48.079",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600494,1739189448089,"fUST",-781.93,0.00012328,2,"2025-02-10T12:10:48.089",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600495,1739189448099,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.099",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600496,1739189448109,"fUST",-655.56,0.00012328,2,"2025-02-10T12:10:48.109",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600497,1739189448119,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.119",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600498,1739189448130,"fUST",-1531.85,0.00012328,2,"2025-02-10T12:10:48.130",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600499,1739189448139,"fUST",-806.14,0.00012328,2,"2025-02-10T12:10:48.139",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600500,1739189448149,"fUST",-1191.34,0.00012328,2,"2025-02-10T12:10:48.149",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600501,1739189448159,"fUST",-3275.8,0.00012328,2,"2025-02-10T12:10:48.159",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600502,1739189448169,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.169",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600503,1739189448179,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.179",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600504,1739189448189,"fUST",-724.35,0.00012328,2,"2025-02-10T12:10:48.189",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600505,1739189448199,"fUST",-802.4,0.00012328,2,"2025-02-10T12:10:48.199",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600506,1739189448209,"fUST",-7417.1,0.00012328,2,"2025-02-10T12:10:48.209",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600507,1739189448219,"fUST",-1489.04,0.00012328,2,"2025-02-10T12:10:48.219",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600508,1739189448229,"fUST",-791.55,0.00012328,2,"2025-02-10T12:10:48.229",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600509,1739189448239,"fUST",-813.92,0.00012328,2,"2025-02-10T12:10:48.239",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600510,1739189448249,"fUST",-787.61,0.00012328,2,"2025-02-10T12:10:48.249",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600511,1739189448260,"fUST",-606.85,0.00012328,2,"2025-02-10T12:10:48.260",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600512,1739189448269,"fUST",-500.0,0.00012328,2,"2025-02-10T12:10:48.269",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600513,1739189448281,"fUST",-151.0,0.000124,2,"2025-02-10T12:10:48.281",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600514,1739189448291,"fUST",-151.0,0.000124,2,"2025-02-10T12:10:48.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600515,1739189448302,"fUST",-423.539,0.00012465,2,"2025-02-10T12:10:48.302",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600516,1739189448312,"fUST",-810.36,0.00012465,2,"2025-02-10T12:10:48.312",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600517,1739189448328,"fUST",-512.43,0.00012465,2,"2025-02-10T12:10:48.328",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600518,1739189448344,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.344",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600519,1739189448359,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.359",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600520,1739189448371,"fUST",-562.57,0.00012465,2,"2025-02-10T12:10:48.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600521,1739189448386,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.386",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600522,1739189448400,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.400",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600523,1739189448414,"fUST",-567.75,0.00012465,2,"2025-02-10T12:10:48.414",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600524,1739189448430,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.430",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600525,1739189448444,"fUST",-294.72558653,0.00012465,2,"2025-02-10T12:10:48.444",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600526,1739189448460,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.460",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600527,1739189448475,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.475",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600528,1739189448489,"fUST",-215.85577899,0.00012465,2,"2025-02-10T12:10:48.489",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600529,1739189448502,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.502",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600530,1739189448515,"fUST",-763.0,0.00012465,2,"2025-02-10T12:10:48.515",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600531,1739189448533,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.533",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600532,1739189448549,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.549",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600533,1739189448562,"fUST",-536.46,0.00012465,2,"2025-02-10T12:10:48.562",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600534,1739189448580,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.580",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600535,1739189448592,"fUST",-1594.08,0.00012465,2,"2025-02-10T12:10:48.592",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600536,1739189448608,"fUST",-531.01,0.00012465,2,"2025-02-10T12:10:48.608",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600537,1739189448625,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.625",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600538,1739189448641,"fUST",-1871.76,0.00012465,2,"2025-02-10T12:10:48.641",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600539,1739189448658,"fUST",-2807.91,0.00012465,2,"2025-02-10T12:10:48.658",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600540,1739189448675,"fUST",-1308.92,0.00012465,2,"2025-02-10T12:10:48.675",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600541,1739189448690,"fUST",-738.83,0.00012465,2,"2025-02-10T12:10:48.690",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600542,1739189448703,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.703",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600543,1739189448716,"fUST",-1414.35,0.00012465,2,"2025-02-10T12:10:48.716",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600544,1739189448730,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.730",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600545,1739189448746,"fUST",-526.69,0.00012465,2,"2025-02-10T12:10:48.746",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600546,1739189448762,"fUST",-6325.24,0.00012465,2,"2025-02-10T12:10:48.762",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600547,1739189448775,"fUST",-567.62073265,0.00012465,2,"2025-02-10T12:10:48.775",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600548,1739189448791,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.791",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600549,1739189448805,"fUST",-712.52,0.00012465,2,"2025-02-10T12:10:48.805",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600550,1739189448821,"fUST",-15991.72,0.00012465,2,"2025-02-10T12:10:48.821",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600551,1739189448833,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.833",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600552,1739189448846,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.846",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600553,1739189448862,"fUST",-1064.4,0.00012465,2,"2025-02-10T12:10:48.862",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600554,1739189448876,"fUST",-781.93,0.00012465,2,"2025-02-10T12:10:48.876",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600555,1739189448889,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.889",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600556,1739189448902,"fUST",-655.56,0.00012465,2,"2025-02-10T12:10:48.902",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600557,1739189448915,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.915",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600558,1739189448929,"fUST",-1531.85,0.00012465,2,"2025-02-10T12:10:48.929",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600559,1739189448943,"fUST",-806.14,0.00012465,2,"2025-02-10T12:10:48.943",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600560,1739189448956,"fUST",-1191.34,0.00012465,2,"2025-02-10T12:10:48.956",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600561,1739189448970,"fUST",-3275.8,0.00012465,2,"2025-02-10T12:10:48.970",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600562,1739189448985,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:48.985",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600563,1739189448998,"fUST",-532.59101627,0.00012465,2,"2025-02-10T12:10:48.998",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600564,1739189449011,"fUST",-724.35,0.00012465,2,"2025-02-10T12:10:49.011",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600565,1739189449024,"fUST",-802.4,0.00012465,2,"2025-02-10T12:10:49.024",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600566,1739189449039,"fUST",-7417.1,0.00012465,2,"2025-02-10T12:10:49.039",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600567,1739189449051,"fUST",-1489.04,0.00012465,2,"2025-02-10T12:10:49.051",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600568,1739189449063,"fUST",-791.55,0.00012465,2,"2025-02-10T12:10:49.063",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600569,1739189449076,"fUST",-813.92,0.00012465,2,"2025-02-10T12:10:49.076",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600570,1739189449089,"fUST",-151.0,0.00012465,2,"2025-02-10T12:10:49.089",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600571,1739189449102,"fUST",-787.61,0.00012465,2,"2025-02-10T12:10:49.102",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600572,1739189449116,"fUST",-606.85,0.00012465,2,"2025-02-10T12:10:49.116",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600573,1739189449129,"fUST",-500.0,0.00012465,2,"2025-02-10T12:10:49.129",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600574,1739189449142,"fUST",-151.0,0.000126,2,"2025-02-10T12:10:49.142",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600575,1739189449156,"fUST",-810.36,0.00012602,2,"2025-02-10T12:10:49.156",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600576,1739189449169,"fUST",-512.43,0.00012602,2,"2025-02-10T12:10:49.169",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600577,1739189449183,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.183",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600578,1739189449197,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.197",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600579,1739189449211,"fUST",-562.57,0.00012602,2,"2025-02-10T12:10:49.211",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600580,1739189449223,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.223",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600581,1739189449233,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.233",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600582,1739189449244,"fUST",-567.75,0.00012602,2,"2025-02-10T12:10:49.244",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600583,1739189449255,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.255",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600584,1739189449265,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.265",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600585,1739189449276,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.276",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600586,1739189449287,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.287",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600587,1739189449299,"fUST",-763.0,0.00012602,2,"2025-02-10T12:10:49.299",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600588,1739189449310,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600589,1739189449321,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.321",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600590,1739189449332,"fUST",-536.46,0.00012602,2,"2025-02-10T12:10:49.332",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600591,1739189449343,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.343",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600592,1739189449353,"fUST",-151.0,0.00012602,2,"2025-02-10T12:10:49.353",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600593,1739189449364,"fUST",-1594.08,0.00012602,2,"2025-02-10T12:10:49.364",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600594,1739189449374,"fUST",-531.01,0.00012602,2,"2025-02-10T12:10:49.374",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600595,1739189449385,"fUST",-151.0,0.00012602,2,"2025-02-10T12:10:49.385",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600596,1739189449397,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.397",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600597,1739189449408,"fUST",-1871.76,0.00012602,2,"2025-02-10T12:10:49.408",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600598,1739189449420,"fUST",-2807.91,0.00012602,2,"2025-02-10T12:10:49.420",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600599,1739189449431,"fUST",-1308.92,0.00012602,2,"2025-02-10T12:10:49.431",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600600,1739189449442,"fUST",-738.83,0.00012602,2,"2025-02-10T12:10:49.442",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600601,1739189449452,"fUST",-394.98875047,0.00012602,2,"2025-02-10T12:10:49.452",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600602,1739189449463,"fUST",-1414.35,0.00012602,2,"2025-02-10T12:10:49.463",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600603,1739189449474,"fUST",-230.519054,0.00012602,2,"2025-02-10T12:10:49.474",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600604,1739189449485,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.485",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600605,1739189449618,"fUST",-526.69,0.00012602,2,"2025-02-10T12:10:49.618",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600606,1739189449681,"fUST",-230.519054,0.00012602,2,"2025-02-10T12:10:49.681",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600607,1739189449692,"fUST",-6325.24,0.00012602,2,"2025-02-10T12:10:49.692",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600608,1739189449702,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.702",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600609,1739189449711,"fUST",-712.52,0.00012602,2,"2025-02-10T12:10:49.711",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600610,1739189449720,"fUST",-15991.72,0.00012602,2,"2025-02-10T12:10:49.720",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600611,1739189449730,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.730",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600612,1739189449740,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.740",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600613,1739189449750,"fUST",-1064.4,0.00012602,2,"2025-02-10T12:10:49.750",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600614,1739189449759,"fUST",-781.93,0.00012602,2,"2025-02-10T12:10:49.759",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600615,1739189449768,"fUST",-151.0,0.00012602,2,"2025-02-10T12:10:49.768",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600616,1739189449778,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.778",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600617,1739189449787,"fUST",-655.56,0.00012602,2,"2025-02-10T12:10:49.787",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600618,1739189449796,"fUST",-151.0,0.00012602,2,"2025-02-10T12:10:49.796",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600619,1739189449806,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.806",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600620,1739189449815,"fUST",-151.0,0.00012602,2,"2025-02-10T12:10:49.815",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600621,1739189449825,"fUST",-1531.85,0.00012602,2,"2025-02-10T12:10:49.825",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600622,1739189449835,"fUST",-806.14,0.00012602,2,"2025-02-10T12:10:49.835",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600623,1739189449844,"fUST",-1191.34,0.00012602,2,"2025-02-10T12:10:49.844",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600624,1739189449854,"fUST",-3275.8,0.00012602,2,"2025-02-10T12:10:49.854",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600625,1739189449864,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.864",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600626,1739189449873,"fUST",-724.35,0.00012602,2,"2025-02-10T12:10:49.873",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600627,1739189449883,"fUST",-802.4,0.00012602,2,"2025-02-10T12:10:49.883",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600628,1739189449892,"fUST",-7417.1,0.00012602,2,"2025-02-10T12:10:49.892",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600629,1739189449902,"fUST",-1489.04,0.00012602,2,"2025-02-10T12:10:49.902",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600630,1739189449911,"fUST",-791.55,0.00012602,2,"2025-02-10T12:10:49.911",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600631,1739189449920,"fUST",-813.92,0.00012602,2,"2025-02-10T12:10:49.920",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600632,1739189449931,"fUST",-787.61,0.00012602,2,"2025-02-10T12:10:49.931",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600633,1739189449940,"fUST",-233.142362,0.00012602,2,"2025-02-10T12:10:49.940",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600634,1739189449949,"fUST",-606.85,0.00012602,2,"2025-02-10T12:10:49.949",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600635,1739189449959,"fUST",-500.0,0.00012602,2,"2025-02-10T12:10:49.959",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600636,1739189449969,"fUST",-233.142362,0.00012602,2,"2025-02-10T12:10:49.969",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600637,1739189449978,"fUST",-277.11118127,0.00012639,2,"2025-02-10T12:10:49.978",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600638,1739189449987,"fUST",-810.36,0.00012739,2,"2025-02-10T12:10:49.987",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600639,1739189449996,"fUST",-512.43,0.00012739,2,"2025-02-10T12:10:49.996",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600640,1739189450006,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.006",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600641,1739189450015,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.015",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600642,1739189450024,"fUST",-562.57,0.00012739,2,"2025-02-10T12:10:50.024",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600643,1739189450033,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.033",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600644,1739189450043,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600645,1739189450052,"fUST",-567.75,0.00012739,2,"2025-02-10T12:10:50.052",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600646,1739189450062,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.062",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600647,1739189450071,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.071",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600648,1739189450081,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.081",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600649,1739189450090,"fUST",-151.0,0.00012739,2,"2025-02-10T12:10:50.090",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600650,1739189450100,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.100",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600651,1739189450109,"fUST",-763.0,0.00012739,2,"2025-02-10T12:10:50.109",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600652,1739189450118,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.118",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600653,1739189450128,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.128",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600654,1739189450138,"fUST",-536.46,0.00012739,2,"2025-02-10T12:10:50.138",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600655,1739189450147,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.147",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600656,1739189450157,"fUST",-1594.08,0.00012739,2,"2025-02-10T12:10:50.157",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600657,1739189450166,"fUST",-531.01,0.00012739,2,"2025-02-10T12:10:50.166",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600658,1739189450175,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.175",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600659,1739189450185,"fUST",-1871.76,0.00012739,2,"2025-02-10T12:10:50.185",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600660,1739189450195,"fUST",-2807.91,0.00012739,2,"2025-02-10T12:10:50.195",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600661,1739189450205,"fUST",-151.0,0.00012739,2,"2025-02-10T12:10:50.205",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600662,1739189450214,"fUST",-1308.92,0.00012739,2,"2025-02-10T12:10:50.214",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600663,1739189450223,"fUST",-738.83,0.00012739,2,"2025-02-10T12:10:50.223",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600664,1739189450233,"fUST",-1414.35,0.00012739,2,"2025-02-10T12:10:50.233",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600665,1739189450242,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.242",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600666,1739189450252,"fUST",-526.69,0.00012739,2,"2025-02-10T12:10:50.252",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600667,1739189450262,"fUST",-6325.24,0.00012739,2,"2025-02-10T12:10:50.262",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600668,1739189450272,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.272",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600669,1739189450282,"fUST",-712.52,0.00012739,2,"2025-02-10T12:10:50.282",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600670,1739189450291,"fUST",-15991.72,0.00012739,2,"2025-02-10T12:10:50.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600671,1739189450300,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.300",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600672,1739189450310,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600673,1739189450320,"fUST",-1064.4,0.00012739,2,"2025-02-10T12:10:50.320",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600674,1739189450330,"fUST",-781.93,0.00012739,2,"2025-02-10T12:10:50.330",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600675,1739189450340,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.340",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600676,1739189450350,"fUST",-655.56,0.00012739,2,"2025-02-10T12:10:50.350",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600677,1739189450359,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.359",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600678,1739189450369,"fUST",-1531.85,0.00012739,2,"2025-02-10T12:10:50.369",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600679,1739189450379,"fUST",-806.14,0.00012739,2,"2025-02-10T12:10:50.379",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600680,1739189450390,"fUST",-1191.34,0.00012739,2,"2025-02-10T12:10:50.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600681,1739189450401,"fUST",-3275.8,0.00012739,2,"2025-02-10T12:10:50.401",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600682,1739189450420,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.420",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600683,1739189450430,"fUST",-724.35,0.00012739,2,"2025-02-10T12:10:50.430",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600684,1739189450440,"fUST",-802.4,0.00012739,2,"2025-02-10T12:10:50.440",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600685,1739189450450,"fUST",-7417.1,0.00012739,2,"2025-02-10T12:10:50.450",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600686,1739189450460,"fUST",-1489.04,0.00012739,2,"2025-02-10T12:10:50.460",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600687,1739189450470,"fUST",-791.55,0.00012739,2,"2025-02-10T12:10:50.470",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600688,1739189450479,"fUST",-813.92,0.00012739,2,"2025-02-10T12:10:50.479",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600689,1739189450489,"fUST",-787.61,0.00012739,2,"2025-02-10T12:10:50.489",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600690,1739189450498,"fUST",-606.85,0.00012739,2,"2025-02-10T12:10:50.498",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600691,1739189450507,"fUST",-500.0,0.00012739,2,"2025-02-10T12:10:50.507",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600692,1739189450517,"fUST",-151.0,0.000128,2,"2025-02-10T12:10:50.517",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600693,1739189450526,"fUST",-810.36,0.00012876,2,"2025-02-10T12:10:50.526",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600694,1739189450538,"fUST",-512.43,0.00012876,2,"2025-02-10T12:10:50.538",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600695,1739189450547,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.547",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600696,1739189450557,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.557",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600697,1739189450567,"fUST",-562.57,0.00012876,2,"2025-02-10T12:10:50.567",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600698,1739189450577,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.577",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600699,1739189450587,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.587",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600700,1739189450596,"fUST",-567.75,0.00012876,2,"2025-02-10T12:10:50.596",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600701,1739189450606,"fUST",-151.0,0.00012876,2,"2025-02-10T12:10:50.606",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600702,1739189450616,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.616",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600703,1739189450625,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.625",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600704,1739189450635,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.635",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600705,1739189450644,"fUST",-151.0,0.00012876,2,"2025-02-10T12:10:50.644",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600706,1739189450653,"fUST",-151.0,0.00012876,2,"2025-02-10T12:10:50.653",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600707,1739189450662,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.662",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600708,1739189450671,"fUST",-763.0,0.00012876,2,"2025-02-10T12:10:50.671",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600709,1739189450681,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.681",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600710,1739189450691,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.691",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600711,1739189450700,"fUST",-536.46,0.00012876,2,"2025-02-10T12:10:50.700",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600712,1739189450711,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.711",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600713,1739189450719,"fUST",-1594.08,0.00012876,2,"2025-02-10T12:10:50.719",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600714,1739189450729,"fUST",-531.01,0.00012876,2,"2025-02-10T12:10:50.729",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600715,1739189450738,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.738",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600716,1739189450748,"fUST",-1871.76,0.00012876,2,"2025-02-10T12:10:50.748",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600717,1739189450757,"fUST",-2807.91,0.00012876,2,"2025-02-10T12:10:50.757",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600718,1739189450767,"fUST",-1308.92,0.00012876,2,"2025-02-10T12:10:50.767",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600719,1739189450777,"fUST",-738.83,0.00012876,2,"2025-02-10T12:10:50.777",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600720,1739189450787,"fUST",-1414.35,0.00012876,2,"2025-02-10T12:10:50.787",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600721,1739189450796,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.796",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600722,1739189450805,"fUST",-526.69,0.00012876,2,"2025-02-10T12:10:50.805",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600723,1739189450815,"fUST",-6325.24,0.00012876,2,"2025-02-10T12:10:50.815",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600724,1739189450825,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.825",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600725,1739189450836,"fUST",-712.52,0.00012876,2,"2025-02-10T12:10:50.836",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600726,1739189450846,"fUST",-15991.72,0.00012876,2,"2025-02-10T12:10:50.846",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600727,1739189450856,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.856",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600728,1739189450865,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.865",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600729,1739189450875,"fUST",-1064.4,0.00012876,2,"2025-02-10T12:10:50.875",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600730,1739189450884,"fUST",-781.93,0.00012876,2,"2025-02-10T12:10:50.884",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600731,1739189450894,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.894",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600732,1739189450903,"fUST",-655.56,0.00012876,2,"2025-02-10T12:10:50.903",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600733,1739189450913,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.913",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600734,1739189450922,"fUST",-1531.85,0.00012876,2,"2025-02-10T12:10:50.922",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600735,1739189450931,"fUST",-806.14,0.00012876,2,"2025-02-10T12:10:50.931",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600736,1739189450941,"fUST",-1191.34,0.00012876,2,"2025-02-10T12:10:50.941",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600737,1739189450950,"fUST",-3275.8,0.00012876,2,"2025-02-10T12:10:50.950",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600738,1739189450960,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:50.960",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600739,1739189450970,"fUST",-724.35,0.00012876,2,"2025-02-10T12:10:50.970",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600740,1739189450979,"fUST",-802.4,0.00012876,2,"2025-02-10T12:10:50.979",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600741,1739189450989,"fUST",-7417.1,0.00012876,2,"2025-02-10T12:10:50.989",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600742,1739189450998,"fUST",-1489.04,0.00012876,2,"2025-02-10T12:10:50.998",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600743,1739189451009,"fUST",-791.55,0.00012876,2,"2025-02-10T12:10:51.009",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600744,1739189451024,"fUST",-813.92,0.00012876,2,"2025-02-10T12:10:51.024",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600745,1739189451033,"fUST",-151.0,0.00012876,2,"2025-02-10T12:10:51.033",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600746,1739189451043,"fUST",-787.61,0.00012876,2,"2025-02-10T12:10:51.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600747,1739189451052,"fUST",-606.85,0.00012876,2,"2025-02-10T12:10:51.052",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600748,1739189451061,"fUST",-500.0,0.00012876,2,"2025-02-10T12:10:51.061",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600749,1739189451070,"fUST",-151.0,0.00012885,2,"2025-02-10T12:10:51.070",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600750,1739189451079,"fUST",-183.9645,0.00012885,2,"2025-02-10T12:10:51.079",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600751,1739189451088,"fUST",-151.0,0.00012885,2,"2025-02-10T12:10:51.088",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600752,1739189451097,"fUST",-151.0,0.00012885,2,"2025-02-10T12:10:51.097",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600753,1739189451108,"fUST",-183.9645,0.00012885,2,"2025-02-10T12:10:51.108",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600754,1739189451117,"fUST",-151.0,0.00012885,2,"2025-02-10T12:10:51.117",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600755,1739189451126,"fUST",-151.0,0.000129,2,"2025-02-10T12:10:51.126",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600756,1739189451136,"fUST",-151.0,0.000129,2,"2025-02-10T12:10:51.136",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600757,1739189451145,"fUST",-151.0,0.000129,2,"2025-02-10T12:10:51.145",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600758,1739189451154,"fUST",-342.045788,0.000129,2,"2025-02-10T12:10:51.154",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600759,1739189451163,"fUST",-342.045788,0.000129,2,"2025-02-10T12:10:51.163",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600760,1739189451173,"fUST",-322.88817285,0.000129,2,"2025-02-10T12:10:51.173",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600761,1739189451182,"fUST",-151.0,0.000129,2,"2025-02-10T12:10:51.182",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600762,1739189451191,"fUST",-322.88817285,0.000129,2,"2025-02-10T12:10:51.191",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600763,1739189451201,"fUST",-151.24722,0.000129,2,"2025-02-10T12:10:51.201",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600764,1739189451210,"fUST",-45619.26047226,0.00012918,2,"2025-02-10T12:10:51.210",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600765,1739189451220,"fUST",-1500.0,0.0001296,2,"2025-02-10T12:10:51.220",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600766,1739189451230,"fUST",-13074.96087049,0.00012981,2,"2025-02-10T12:10:51.230",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600767,1739189451239,"fUST",-810.36,0.00013013,2,"2025-02-10T12:10:51.239",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600768,1739189451248,"fUST",-512.43,0.00013013,2,"2025-02-10T12:10:51.248",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600769,1739189451257,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.257",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600770,1739189451267,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600771,1739189451276,"fUST",-562.57,0.00013013,2,"2025-02-10T12:10:51.276",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600772,1739189451286,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.286",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600773,1739189451297,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.297",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600774,1739189451306,"fUST",-567.75,0.00013013,2,"2025-02-10T12:10:51.306",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600775,1739189451315,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.315",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600776,1739189451324,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.324",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600777,1739189451334,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.334",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600778,1739189451343,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.343",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600779,1739189451353,"fUST",-763.0,0.00013013,2,"2025-02-10T12:10:51.353",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600780,1739189451362,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.362",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600781,1739189451372,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.372",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600782,1739189451382,"fUST",-536.46,0.00013013,2,"2025-02-10T12:10:51.382",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600783,1739189451392,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.392",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600784,1739189451402,"fUST",-151.0,0.00013013,2,"2025-02-10T12:10:51.402",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600785,1739189451411,"fUST",-1594.08,0.00013013,2,"2025-02-10T12:10:51.411",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600786,1739189451421,"fUST",-531.01,0.00013013,2,"2025-02-10T12:10:51.421",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600787,1739189451430,"fUST",-151.0,0.00013013,2,"2025-02-10T12:10:51.430",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600788,1739189451440,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.440",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600789,1739189451450,"fUST",-1871.76,0.00013013,2,"2025-02-10T12:10:51.450",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600790,1739189451460,"fUST",-2807.91,0.00013013,2,"2025-02-10T12:10:51.460",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600791,1739189451469,"fUST",-1308.92,0.00013013,2,"2025-02-10T12:10:51.469",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600792,1739189451479,"fUST",-738.83,0.00013013,2,"2025-02-10T12:10:51.479",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600793,1739189451488,"fUST",-1414.35,0.00013013,2,"2025-02-10T12:10:51.488",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600794,1739189451498,"fUST",-230.519054,0.00013013,2,"2025-02-10T12:10:51.498",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600795,1739189451507,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.507",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600796,1739189451516,"fUST",-526.69,0.00013013,2,"2025-02-10T12:10:51.516",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600797,1739189451526,"fUST",-230.519054,0.00013013,2,"2025-02-10T12:10:51.526",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600798,1739189451540,"fUST",-6325.24,0.00013013,2,"2025-02-10T12:10:51.540",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600799,1739189451550,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.550",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600800,1739189451559,"fUST",-712.52,0.00013013,2,"2025-02-10T12:10:51.559",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600801,1739189451569,"fUST",-15991.72,0.00013013,2,"2025-02-10T12:10:51.569",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600802,1739189451579,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.579",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600803,1739189451588,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.588",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600804,1739189451598,"fUST",-1064.4,0.00013013,2,"2025-02-10T12:10:51.598",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600805,1739189451608,"fUST",-781.93,0.00013013,2,"2025-02-10T12:10:51.608",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600806,1739189451618,"fUST",-151.0,0.00013013,2,"2025-02-10T12:10:51.618",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600807,1739189451628,"fUST",-655.56,0.00013013,2,"2025-02-10T12:10:51.628",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600808,1739189451637,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.637",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600809,1739189451646,"fUST",-151.0,0.00013013,2,"2025-02-10T12:10:51.646",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600810,1739189451656,"fUST",-1531.85,0.00013013,2,"2025-02-10T12:10:51.656",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600811,1739189451665,"fUST",-806.14,0.00013013,2,"2025-02-10T12:10:51.665",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600812,1739189451674,"fUST",-1191.34,0.00013013,2,"2025-02-10T12:10:51.674",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600813,1739189451683,"fUST",-3275.8,0.00013013,2,"2025-02-10T12:10:51.683",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600814,1739189451693,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.693",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600815,1739189451703,"fUST",-724.35,0.00013013,2,"2025-02-10T12:10:51.703",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600816,1739189451712,"fUST",-802.4,0.00013013,2,"2025-02-10T12:10:51.712",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600817,1739189451722,"fUST",-7417.1,0.00013013,2,"2025-02-10T12:10:51.722",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600818,1739189451731,"fUST",-1489.04,0.00013013,2,"2025-02-10T12:10:51.731",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600819,1739189451741,"fUST",-791.55,0.00013013,2,"2025-02-10T12:10:51.741",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600820,1739189451751,"fUST",-813.92,0.00013013,2,"2025-02-10T12:10:51.751",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600821,1739189451760,"fUST",-787.61,0.00013013,2,"2025-02-10T12:10:51.760",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600822,1739189451770,"fUST",-233.142362,0.00013013,2,"2025-02-10T12:10:51.770",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600823,1739189451779,"fUST",-606.85,0.00013013,2,"2025-02-10T12:10:51.779",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600824,1739189451789,"fUST",-500.0,0.00013013,2,"2025-02-10T12:10:51.789",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600825,1739189451798,"fUST",-233.142362,0.00013013,2,"2025-02-10T12:10:51.798",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600826,1739189451807,"fUST",-500.0,0.00013029,2,"2025-02-10T12:10:51.807",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600827,1739189451817,"fUST",-780.446601,0.00013096,2,"2025-02-10T12:10:51.817",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600828,1739189451826,"fUST",-780.446601,0.00013096,2,"2025-02-10T12:10:51.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600829,1739189451836,"fUST",-810.36,0.0001315,2,"2025-02-10T12:10:51.836",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600830,1739189451845,"fUST",-512.43,0.0001315,2,"2025-02-10T12:10:51.845",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600831,1739189451855,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.855",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600832,1739189451864,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.864",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600833,1739189451873,"fUST",-562.57,0.0001315,2,"2025-02-10T12:10:51.873",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600834,1739189451882,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.882",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600835,1739189451892,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.892",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600836,1739189451901,"fUST",-567.75,0.0001315,2,"2025-02-10T12:10:51.901",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600837,1739189451910,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.910",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600838,1739189451919,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.919",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600839,1739189451929,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.929",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600840,1739189451939,"fUST",-763.0,0.0001315,2,"2025-02-10T12:10:51.939",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600841,1739189451947,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.947",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600842,1739189451957,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:51.957",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600843,1739189451967,"fUST",-536.46,0.0001315,2,"2025-02-10T12:10:51.967",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600844,1739189451976,"fUST",-215.19907979,0.0001315,2,"2025-02-10T12:10:51.976",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600845,1739189451986,"fUST",-1594.08,0.0001315,2,"2025-02-10T12:10:51.986",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600846,1739189451995,"fUST",-531.01,0.0001315,2,"2025-02-10T12:10:51.995",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600847,1739189452004,"fUST",-340.24,0.0001315,2,"2025-02-10T12:10:52.004",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600848,1739189452014,"fUST",-1871.76,0.0001315,2,"2025-02-10T12:10:52.014",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600849,1739189452024,"fUST",-2807.91,0.0001315,2,"2025-02-10T12:10:52.024",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600850,1739189452033,"fUST",-1308.92,0.0001315,2,"2025-02-10T12:10:52.033",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600851,1739189452043,"fUST",-738.83,0.0001315,2,"2025-02-10T12:10:52.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600852,1739189452053,"fUST",-1414.35,0.0001315,2,"2025-02-10T12:10:52.053",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600853,1739189452063,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:52.063",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600854,1739189452073,"fUST",-526.69,0.0001315,2,"2025-02-10T12:10:52.073",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600855,1739189452083,"fUST",-6325.24,0.0001315,2,"2025-02-10T12:10:52.083",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600856,1739189452092,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:52.092",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600857,1739189452102,"fUST",-712.52,0.0001315,2,"2025-02-10T12:10:52.102",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600858,1739189452111,"fUST",-15991.72,0.0001315,2,"2025-02-10T12:10:52.111",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600859,1739189452121,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:52.121",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600860,1739189452130,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:52.130",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600861,1739189452140,"fUST",-1064.4,0.0001315,2,"2025-02-10T12:10:52.140",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600862,1739189452150,"fUST",-781.93,0.0001315,2,"2025-02-10T12:10:52.150",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600863,1739189452159,"fUST",-655.56,0.0001315,2,"2025-02-10T12:10:52.159",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600864,1739189452169,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:52.169",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600865,1739189452178,"fUST",-1531.85,0.0001315,2,"2025-02-10T12:10:52.178",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600866,1739189452188,"fUST",-806.14,0.0001315,2,"2025-02-10T12:10:52.188",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600867,1739189452198,"fUST",-1191.34,0.0001315,2,"2025-02-10T12:10:52.198",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600868,1739189452208,"fUST",-3275.8,0.0001315,2,"2025-02-10T12:10:52.208",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600869,1739189452219,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:52.219",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600870,1739189452229,"fUST",-724.35,0.0001315,2,"2025-02-10T12:10:52.229",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600871,1739189452238,"fUST",-802.4,0.0001315,2,"2025-02-10T12:10:52.238",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600872,1739189452248,"fUST",-7417.1,0.0001315,2,"2025-02-10T12:10:52.248",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600873,1739189452257,"fUST",-1489.04,0.0001315,2,"2025-02-10T12:10:52.257",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600874,1739189452267,"fUST",-791.55,0.0001315,2,"2025-02-10T12:10:52.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600875,1739189452277,"fUST",-813.92,0.0001315,2,"2025-02-10T12:10:52.277",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600876,1739189452287,"fUST",-787.61,0.0001315,2,"2025-02-10T12:10:52.287",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600877,1739189452297,"fUST",-606.85,0.0001315,2,"2025-02-10T12:10:52.297",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600878,1739189452307,"fUST",-500.0,0.0001315,2,"2025-02-10T12:10:52.307",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600879,1739189452316,"fUST",-208.9294584,0.00013154,2,"2025-02-10T12:10:52.316",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600880,1739189452326,"fUST",-300.0,0.00013231,2,"2025-02-10T12:10:52.326",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600881,1739189452336,"fUST",-777.47470686,0.00013286,2,"2025-02-10T12:10:52.336",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600882,1739189452346,"fUST",-810.36,0.00013287,2,"2025-02-10T12:10:52.346",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600883,1739189452356,"fUST",-512.43,0.00013287,2,"2025-02-10T12:10:52.356",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600884,1739189452366,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.366",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600885,1739189452375,"fUST",-151.0,0.00013287,2,"2025-02-10T12:10:52.375",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600886,1739189452386,"fUST",-562.57,0.00013287,2,"2025-02-10T12:10:52.386",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600887,1739189452395,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.395",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600888,1739189452404,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.404",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600889,1739189452414,"fUST",-567.75,0.00013287,2,"2025-02-10T12:10:52.414",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600890,1739189452423,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.423",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600891,1739189452433,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.433",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600892,1739189452443,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.443",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600893,1739189452452,"fUST",-763.0,0.00013287,2,"2025-02-10T12:10:52.452",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600894,1739189452462,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.462",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600895,1739189452472,"fUST",-621.92,0.00013287,2,"2025-02-10T12:10:52.472",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600896,1739189452482,"fUST",-536.46,0.00013287,2,"2025-02-10T12:10:52.482",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600897,1739189452491,"fUST",-1594.08,0.00013287,2,"2025-02-10T12:10:52.491",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600898,1739189452501,"fUST",-531.01,0.00013287,2,"2025-02-10T12:10:52.501",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600899,1739189452511,"fUST",-1871.76,0.00013287,2,"2025-02-10T12:10:52.511",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600900,1739189452520,"fUST",-2807.91,0.00013287,2,"2025-02-10T12:10:52.520",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600901,1739189452530,"fUST",-1308.92,0.00013287,2,"2025-02-10T12:10:52.530",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600902,1739189452546,"fUST",-738.83,0.00013287,2,"2025-02-10T12:10:52.546",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600903,1739189452557,"fUST",-1414.35,0.00013287,2,"2025-02-10T12:10:52.557",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600904,1739189452571,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.571",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600905,1739189452586,"fUST",-526.69,0.00013287,2,"2025-02-10T12:10:52.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600906,1739189452599,"fUST",-6325.24,0.00013287,2,"2025-02-10T12:10:52.599",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600907,1739189452609,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.609",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600908,1739189452619,"fUST",-712.52,0.00013287,2,"2025-02-10T12:10:52.619",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600909,1739189452629,"fUST",-15991.72,0.00013287,2,"2025-02-10T12:10:52.629",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600910,1739189452639,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.639",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600911,1739189452648,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.648",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600912,1739189452658,"fUST",-1064.4,0.00013287,2,"2025-02-10T12:10:52.658",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600913,1739189452667,"fUST",-781.93,0.00013287,2,"2025-02-10T12:10:52.667",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600914,1739189452677,"fUST",-655.56,0.00013287,2,"2025-02-10T12:10:52.677",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600915,1739189452686,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.686",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600916,1739189452695,"fUST",-1531.85,0.00013287,2,"2025-02-10T12:10:52.695",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600917,1739189452705,"fUST",-806.14,0.00013287,2,"2025-02-10T12:10:52.705",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600918,1739189452714,"fUST",-1191.34,0.00013287,2,"2025-02-10T12:10:52.714",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600919,1739189452828,"fUST",-3275.8,0.00013287,2,"2025-02-10T12:10:52.828",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600920,1739189452838,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.838",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600921,1739189452847,"fUST",-724.35,0.00013287,2,"2025-02-10T12:10:52.847",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600922,1739189452857,"fUST",-802.4,0.00013287,2,"2025-02-10T12:10:52.857",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600923,1739189452867,"fUST",-7417.1,0.00013287,2,"2025-02-10T12:10:52.867",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600924,1739189452876,"fUST",-1489.04,0.00013287,2,"2025-02-10T12:10:52.876",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600925,1739189452887,"fUST",-791.55,0.00013287,2,"2025-02-10T12:10:52.887",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600926,1739189452897,"fUST",-813.92,0.00013287,2,"2025-02-10T12:10:52.897",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600927,1739189452906,"fUST",-787.61,0.00013287,2,"2025-02-10T12:10:52.906",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600928,1739189452916,"fUST",-606.85,0.00013287,2,"2025-02-10T12:10:52.916",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600929,1739189452927,"fUST",-500.0,0.00013287,2,"2025-02-10T12:10:52.927",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600930,1739189452936,"fUST",-256.15549849,0.00013324,2,"2025-02-10T12:10:52.936",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600931,1739189452946,"fUST",-500.0,0.00013385,2,"2025-02-10T12:10:52.946",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600932,1739189452956,"fUST",-151.0,0.00013423,2,"2025-02-10T12:10:52.956",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600933,1739189452965,"fUST",-810.36,0.00013424,2,"2025-02-10T12:10:52.965",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600934,1739189452974,"fUST",-512.43,0.00013424,2,"2025-02-10T12:10:52.974",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600935,1739189452983,"fUST",-500.0,0.00013424,2,"2025-02-10T12:10:52.983",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600936,1739189452993,"fUST",-151.0,0.00013424,2,"2025-02-10T12:10:52.993",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600937,1739189453002,"fUST",-562.57,0.00013424,2,"2025-02-10T12:10:53.002",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600938,1739189453011,"fUST",-516.48,0.00013424,2,"2025-02-10T12:10:53.011",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600939,1739189453021,"fUST",-567.75,0.00013424,2,"2025-02-10T12:10:53.021",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600940,1739189453030,"fUST",-151.0,0.00013424,2,"2025-02-10T12:10:53.030",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600941,1739189453039,"fUST",-638.08822142,0.00013424,2,"2025-02-10T12:10:53.039",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600942,1739189453049,"fUST",-486.31998487,0.00013424,2,"2025-02-10T12:10:53.049",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600943,1739189453059,"fUST",-151.0,0.00013424,2,"2025-02-10T12:10:53.059",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600944,1739189453068,"fUST",-151.0,0.00013424,2,"2025-02-10T12:10:53.068",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600945,1739189453078,"fUST",-763.0,0.00013424,2,"2025-02-10T12:10:53.078",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600946,1739189453087,"fUST",-500.0,0.00013424,2,"2025-02-10T12:10:53.087",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600947,1739189453097,"fUST",-536.46,0.00013424,2,"2025-02-10T12:10:53.097",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600948,1739189453106,"fUST",-1594.08,0.00013424,2,"2025-02-10T12:10:53.106",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600949,1739189453116,"fUST",-531.01,0.00013424,2,"2025-02-10T12:10:53.116",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600950,1739189453126,"fUST",-1871.76,0.00013424,2,"2025-02-10T12:10:53.126",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600951,1739189453135,"fUST",-2807.91,0.00013424,2,"2025-02-10T12:10:53.135",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600952,1739189453145,"fUST",-1308.92,0.00013424,2,"2025-02-10T12:10:53.145",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600953,1739189453155,"fUST",-738.83,0.00013424,2,"2025-02-10T12:10:53.155",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600954,1739189453164,"fUST",-1414.35,0.00013424,2,"2025-02-10T12:10:53.164",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600955,1739189453175,"fUST",-500.0,0.00013424,2,"2025-02-10T12:10:53.175",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600956,1739189453184,"fUST",-526.69,0.00013424,2,"2025-02-10T12:10:53.184",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600957,1739189453194,"fUST",-6325.24,0.00013424,2,"2025-02-10T12:10:53.194",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600958,1739189453205,"fUST",-500.0,0.00013424,2,"2025-02-10T12:10:53.205",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600959,1739189453215,"fUST",-712.52,0.00013424,2,"2025-02-10T12:10:53.215",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600960,1739189453224,"fUST",-15991.72,0.00013424,2,"2025-02-10T12:10:53.224",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600961,1739189453234,"fUST",-500.0,0.00013424,2,"2025-02-10T12:10:53.234",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600962,1739189453244,"fUST",-1064.4,0.00013424,2,"2025-02-10T12:10:53.244",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600963,1739189453254,"fUST",-781.93,0.00013424,2,"2025-02-10T12:10:53.254",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600964,1739189453263,"fUST",-655.56,0.00013424,2,"2025-02-10T12:10:53.263",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600965,1739189453273,"fUST",-500.0,0.00013424,2,"2025-02-10T12:10:53.273",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600966,1739189453282,"fUST",-1531.85,0.00013424,2,"2025-02-10T12:10:53.282",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600967,1739189453292,"fUST",-806.14,0.00013424,2,"2025-02-10T12:10:53.292",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600968,1739189453301,"fUST",-1191.34,0.00013424,2,"2025-02-10T12:10:53.301",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600969,1739189453311,"fUST",-3275.8,0.00013424,2,"2025-02-10T12:10:53.311",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600970,1739189453321,"fUST",-500.0,0.00013424,2,"2025-02-10T12:10:53.321",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600971,1739189453332,"fUST",-724.35,0.00013424,2,"2025-02-10T12:10:53.332",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600972,1739189453342,"fUST",-802.4,0.00013424,2,"2025-02-10T12:10:53.342",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600973,1739189453351,"fUST",-7417.1,0.00013424,2,"2025-02-10T12:10:53.351",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600974,1739189453361,"fUST",-1489.04,0.00013424,2,"2025-02-10T12:10:53.361",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600975,1739189453371,"fUST",-791.55,0.00013424,2,"2025-02-10T12:10:53.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600976,1739189453381,"fUST",-813.92,0.00013424,2,"2025-02-10T12:10:53.381",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600977,1739189453390,"fUST",-787.61,0.00013424,2,"2025-02-10T12:10:53.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600978,1739189453400,"fUST",-606.85,0.00013424,2,"2025-02-10T12:10:53.400",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600979,1739189453409,"fUST",-500.0,0.00013424,2,"2025-02-10T12:10:53.409",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600980,1739189453418,"fUST",-968.45770084,0.000135,2,"2025-02-10T12:10:53.418",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600981,1739189453429,"fUST",-396.0,0.00013519,2,"2025-02-10T12:10:53.429",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600982,1739189453439,"fUST",-322.88817285,0.00013529,2,"2025-02-10T12:10:53.439",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600983,1739189453448,"fUST",-10058.67229835,0.0001356,2,"2025-02-10T12:10:53.448",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600984,1739189453458,"fUST",-151.0,0.0001356,2,"2025-02-10T12:10:53.458",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600985,1739189453467,"fUST",-151.0,0.0001356,2,"2025-02-10T12:10:53.467",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600986,1739189453477,"fUST",-151.0,0.0001356,2,"2025-02-10T12:10:53.477",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600987,1739189453486,"fUST",-342.045788,0.0001356,2,"2025-02-10T12:10:53.486",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600988,1739189453495,"fUST",-342.045788,0.0001356,2,"2025-02-10T12:10:53.495",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600989,1739189453505,"fUST",-151.0,0.0001356,2,"2025-02-10T12:10:53.505",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600990,1739189453515,"fUST",-810.36,0.00013561,2,"2025-02-10T12:10:53.515",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600991,1739189453524,"fUST",-512.43,0.00013561,2,"2025-02-10T12:10:53.524",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600992,1739189453536,"fUST",-500.0,0.00013561,2,"2025-02-10T12:10:53.536",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600993,1739189453546,"fUST",-562.57,0.00013561,2,"2025-02-10T12:10:53.546",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600994,1739189453555,"fUST",-151.0,0.00013561,2,"2025-02-10T12:10:53.555",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600995,1739189453565,"fUST",-183.9645,0.00013561,2,"2025-02-10T12:10:53.565",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600996,1739189453575,"fUST",-151.0,0.00013561,2,"2025-02-10T12:10:53.575",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600997,1739189453584,"fUST",-183.9645,0.00013561,2,"2025-02-10T12:10:53.584",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600998,1739189453594,"fUST",-567.75,0.00013561,2,"2025-02-10T12:10:53.594",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352600999,1739189453603,"fUST",-151.0,0.00013561,2,"2025-02-10T12:10:53.603",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601000,1739189453615,"fUST",-763.0,0.00013561,2,"2025-02-10T12:10:53.615",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601001,1739189453624,"fUST",-500.0,0.00013561,2,"2025-02-10T12:10:53.624",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601002,1739189453634,"fUST",-536.46,0.00013561,2,"2025-02-10T12:10:53.634",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601003,1739189453643,"fUST",-1594.08,0.00013561,2,"2025-02-10T12:10:53.643",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601004,1739189453652,"fUST",-531.01,0.00013561,2,"2025-02-10T12:10:53.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601005,1739189453663,"fUST",-1871.76,0.00013561,2,"2025-02-10T12:10:53.663",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601006,1739189453672,"fUST",-2807.91,0.00013561,2,"2025-02-10T12:10:53.672",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601007,1739189453682,"fUST",-1308.92,0.00013561,2,"2025-02-10T12:10:53.682",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601008,1739189453691,"fUST",-738.83,0.00013561,2,"2025-02-10T12:10:53.691",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601009,1739189453703,"fUST",-1414.35,0.00013561,2,"2025-02-10T12:10:53.703",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601010,1739189453712,"fUST",-500.0,0.00013561,2,"2025-02-10T12:10:53.712",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601011,1739189453722,"fUST",-526.69,0.00013561,2,"2025-02-10T12:10:53.722",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601012,1739189453732,"fUST",-6325.24,0.00013561,2,"2025-02-10T12:10:53.732",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601013,1739189453742,"fUST",-500.0,0.00013561,2,"2025-02-10T12:10:53.742",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601014,1739189453753,"fUST",-712.52,0.00013561,2,"2025-02-10T12:10:53.753",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601015,1739189453763,"fUST",-15991.72,0.00013561,2,"2025-02-10T12:10:53.763",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601016,1739189453773,"fUST",-500.0,0.00013561,2,"2025-02-10T12:10:53.773",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601017,1739189453783,"fUST",-1064.4,0.00013561,2,"2025-02-10T12:10:53.783",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601018,1739189453794,"fUST",-781.93,0.00013561,2,"2025-02-10T12:10:53.794",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601019,1739189453803,"fUST",-655.56,0.00013561,2,"2025-02-10T12:10:53.803",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601020,1739189453813,"fUST",-412.19,0.00013561,2,"2025-02-10T12:10:53.813",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601021,1739189453823,"fUST",-1531.85,0.00013561,2,"2025-02-10T12:10:53.823",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601022,1739189453833,"fUST",-806.14,0.00013561,2,"2025-02-10T12:10:53.833",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601023,1739189453843,"fUST",-1191.34,0.00013561,2,"2025-02-10T12:10:53.843",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601024,1739189453853,"fUST",-3275.8,0.00013561,2,"2025-02-10T12:10:53.853",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601025,1739189453862,"fUST",-507.67,0.00013561,2,"2025-02-10T12:10:53.862",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601026,1739189453872,"fUST",-724.35,0.00013561,2,"2025-02-10T12:10:53.872",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601027,1739189453882,"fUST",-802.4,0.00013561,2,"2025-02-10T12:10:53.882",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601028,1739189453892,"fUST",-7417.1,0.00013561,2,"2025-02-10T12:10:53.892",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601029,1739189453902,"fUST",-1489.04,0.00013561,2,"2025-02-10T12:10:53.902",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601030,1739189453911,"fUST",-791.55,0.00013561,2,"2025-02-10T12:10:53.911",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601031,1739189453921,"fUST",-813.92,0.00013561,2,"2025-02-10T12:10:53.921",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601032,1739189453931,"fUST",-787.61,0.00013561,2,"2025-02-10T12:10:53.931",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601033,1739189453940,"fUST",-606.85,0.00013561,2,"2025-02-10T12:10:53.940",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601034,1739189453950,"fUST",-212.93813587,0.00013561,2,"2025-02-10T12:10:53.950",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601035,1739189453960,"fUST",-151.0,0.00013698,2,"2025-02-10T12:10:53.960",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601036,1739189453969,"fUST",-151.0,0.00013698,2,"2025-02-10T12:10:53.969",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601037,1739189453979,"fUST",-810.36,0.00013698,2,"2025-02-10T12:10:53.979",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601038,1739189453988,"fUST",-512.43,0.00013698,2,"2025-02-10T12:10:53.988",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601039,1739189453998,"fUST",-500.0,0.00013698,2,"2025-02-10T12:10:53.998",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601040,1739189454008,"fUST",-562.57,0.00013698,2,"2025-02-10T12:10:54.008",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601041,1739189454018,"fUST",-567.75,0.00013698,2,"2025-02-10T12:10:54.018",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601042,1739189454028,"fUST",-763.0,0.00013698,2,"2025-02-10T12:10:54.028",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601043,1739189454037,"fUST",-500.0,0.00013698,2,"2025-02-10T12:10:54.037",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601044,1739189454048,"fUST",-536.46,0.00013698,2,"2025-02-10T12:10:54.048",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601045,1739189454058,"fUST",-151.0,0.00013698,2,"2025-02-10T12:10:54.058",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601046,1739189454068,"fUST",-1594.08,0.00013698,2,"2025-02-10T12:10:54.068",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601047,1739189454077,"fUST",-531.01,0.00013698,2,"2025-02-10T12:10:54.077",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601048,1739189454086,"fUST",-151.0,0.00013698,2,"2025-02-10T12:10:54.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601049,1739189454096,"fUST",-1871.76,0.00013698,2,"2025-02-10T12:10:54.096",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601050,1739189454106,"fUST",-2807.91,0.00013698,2,"2025-02-10T12:10:54.106",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601051,1739189454115,"fUST",-1308.92,0.00013698,2,"2025-02-10T12:10:54.115",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601052,1739189454125,"fUST",-500.0,0.00013698,3,"2025-02-10T12:10:54.125",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601053,1739189454134,"fUST",-738.83,0.00013698,2,"2025-02-10T12:10:54.134",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601054,1739189454144,"fUST",-1414.35,0.00013698,2,"2025-02-10T12:10:54.144",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601055,1739189454154,"fUST",-230.519054,0.00013698,2,"2025-02-10T12:10:54.154",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601056,1739189454164,"fUST",-500.0,0.00013698,2,"2025-02-10T12:10:54.164",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601057,1739189454174,"fUST",-230.519054,0.00013698,2,"2025-02-10T12:10:54.174",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601058,1739189454183,"fUST",-526.69,0.00013698,2,"2025-02-10T12:10:54.183",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601059,1739189454193,"fUST",-6325.24,0.00013698,2,"2025-02-10T12:10:54.193",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601060,1739189454203,"fUST",-500.0,0.00013698,2,"2025-02-10T12:10:54.203",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601061,1739189454214,"fUST",-712.52,0.00013698,2,"2025-02-10T12:10:54.214",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601062,1739189454224,"fUST",-15991.72,0.00013698,2,"2025-02-10T12:10:54.224",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601063,1739189454233,"fUST",-441.36,0.00013698,2,"2025-02-10T12:10:54.233",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601064,1739189454243,"fUST",-1064.4,0.00013698,2,"2025-02-10T12:10:54.243",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601065,1739189454253,"fUST",-781.93,0.00013698,2,"2025-02-10T12:10:54.253",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601066,1739189454263,"fUST",-151.0,0.00013698,2,"2025-02-10T12:10:54.263",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601067,1739189454273,"fUST",-655.56,0.00013698,2,"2025-02-10T12:10:54.273",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601068,1739189454282,"fUST",-151.938607,0.00013698,2,"2025-02-10T12:10:54.282",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601069,1739189454291,"fUST",-1531.85,0.00013698,2,"2025-02-10T12:10:54.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601070,1739189454301,"fUST",-806.14,0.00013698,2,"2025-02-10T12:10:54.301",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601071,1739189454311,"fUST",-1191.34,0.00013698,2,"2025-02-10T12:10:54.311",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601072,1739189454321,"fUST",-3275.8,0.00013698,2,"2025-02-10T12:10:54.321",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601073,1739189454332,"fUST",-724.35,0.00013698,2,"2025-02-10T12:10:54.332",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601074,1739189454342,"fUST",-802.4,0.00013698,2,"2025-02-10T12:10:54.342",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601075,1739189454352,"fUST",-7417.1,0.00013698,2,"2025-02-10T12:10:54.352",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601076,1739189454361,"fUST",-1489.04,0.00013698,2,"2025-02-10T12:10:54.361",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601077,1739189454371,"fUST",-791.55,0.00013698,2,"2025-02-10T12:10:54.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601078,1739189454381,"fUST",-813.92,0.00013698,2,"2025-02-10T12:10:54.381",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601079,1739189454390,"fUST",-787.61,0.00013698,2,"2025-02-10T12:10:54.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601080,1739189454400,"fUST",-233.142362,0.00013698,2,"2025-02-10T12:10:54.400",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601081,1739189454410,"fUST",-606.85,0.00013698,2,"2025-02-10T12:10:54.410",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601082,1739189454419,"fUST",-233.142362,0.00013698,2,"2025-02-10T12:10:54.419",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601083,1739189454429,"fUST",-562.667168,0.00013699,2,"2025-02-10T12:10:54.429",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601084,1739189454437,"fUST",-319.994948,0.00013699,2,"2025-02-10T12:10:54.437",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601085,1739189454447,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.447",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601086,1739189454456,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.456",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601087,1739189454466,"fUST",-484.10245036,0.00013699,2,"2025-02-10T12:10:54.466",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601088,1739189454475,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.475",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601089,1739189454485,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.485",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601090,1739189454494,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.494",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601091,1739189454503,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.503",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601092,1739189454512,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.512",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601093,1739189454522,"fUST",-628.67045072,0.00013699,2,"2025-02-10T12:10:54.522",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601094,1739189454535,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.535",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601095,1739189454547,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.547",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601096,1739189454556,"fUST",-500.0,0.00013699,2,"2025-02-10T12:10:54.556",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601097,1739189454567,"fUST",-173.52748736,0.000137,2,"2025-02-10T12:10:54.567",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601098,1739189454577,"fUST",-173.52,0.000137,2,"2025-02-10T12:10:54.577",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601099,1739189454586,"fUST",-161.95898821,0.000137,2,"2025-02-10T12:10:54.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601100,1739189454595,"fUST",-161.95898821,0.000137,2,"2025-02-10T12:10:54.595",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601101,1739189454604,"fUST",-161.95898821,0.000137,2,"2025-02-10T12:10:54.604",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601102,1739189454614,"fUST",-161.95898821,0.000137,2,"2025-02-10T12:10:54.614",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601103,1739189454624,"fUST",-161.95,0.000137,2,"2025-02-10T12:10:54.624",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601104,1739189454633,"fUST",-150.0,0.00013729,2,"2025-02-10T12:10:54.633",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601105,1739189454642,"fUST",-253.194,0.00013729,2,"2025-02-10T12:10:54.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601106,1739189454652,"fUST",-279.386,0.00013729,2,"2025-02-10T12:10:54.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601107,1739189454662,"fUST",-204.58,0.00013733,2,"2025-02-10T12:10:54.662",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601108,1739189454693,"fUST",-256.15549845,0.00013742,2,"2025-02-10T12:10:54.693",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601109,1739189454703,"fUST",-150.532,0.00013797,2,"2025-02-10T12:10:54.703",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601110,1739189454711,"fUST",-295.329,0.00013797,2,"2025-02-10T12:10:54.711",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601111,1739189454720,"fUST",-2295.0,0.00013797,2,"2025-02-10T12:10:54.720",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601112,1739189454730,"fUST",-151.0,0.00013835,2,"2025-02-10T12:10:54.730",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601113,1739189454739,"fUST",-151.0,0.00013835,2,"2025-02-10T12:10:54.739",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601114,1739189454748,"fUST",-151.481,0.00013835,2,"2025-02-10T12:10:54.748",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601115,1739189454757,"fUST",-810.36,0.00013835,2,"2025-02-10T12:10:54.757",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601116,1739189454766,"fUST",-512.43,0.00013835,2,"2025-02-10T12:10:54.766",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601117,1739189454776,"fUST",-411.09,0.00013835,2,"2025-02-10T12:10:54.776",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601118,1739189454786,"fUST",-562.57,0.00013835,2,"2025-02-10T12:10:54.786",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601119,1739189454796,"fUST",-567.75,0.00013835,2,"2025-02-10T12:10:54.796",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601120,1739189454805,"fUST",-763.0,0.00013835,2,"2025-02-10T12:10:54.805",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601121,1739189454814,"fUST",-562.88,0.00013835,2,"2025-02-10T12:10:54.814",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601122,1739189454823,"fUST",-536.46,0.00013835,2,"2025-02-10T12:10:54.823",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601123,1739189454832,"fUST",-1594.08,0.00013835,2,"2025-02-10T12:10:54.832",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601124,1739189454841,"fUST",-531.01,0.00013835,2,"2025-02-10T12:10:54.841",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601125,1739189454851,"fUST",-1871.76,0.00013835,2,"2025-02-10T12:10:54.851",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601126,1739189454860,"fUST",-2807.91,0.00013835,2,"2025-02-10T12:10:54.860",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601127,1739189454869,"fUST",-1308.92,0.00013835,2,"2025-02-10T12:10:54.869",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601128,1739189454879,"fUST",-738.83,0.00013835,2,"2025-02-10T12:10:54.879",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601129,1739189454888,"fUST",-1414.35,0.00013835,2,"2025-02-10T12:10:54.888",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601130,1739189454897,"fUST",-500.0,0.00013835,2,"2025-02-10T12:10:54.897",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601131,1739189454907,"fUST",-526.69,0.00013835,2,"2025-02-10T12:10:54.907",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601132,1739189454916,"fUST",-6325.24,0.00013835,2,"2025-02-10T12:10:54.916",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601133,1739189454926,"fUST",-619.80743522,0.00013835,2,"2025-02-10T12:10:54.926",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601134,1739189454936,"fUST",-712.52,0.00013835,2,"2025-02-10T12:10:54.936",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601135,1739189454945,"fUST",-15991.72,0.00013835,2,"2025-02-10T12:10:54.945",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601136,1739189454956,"fUST",-1064.4,0.00013835,2,"2025-02-10T12:10:54.956",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601137,1739189454970,"fUST",-781.93,0.00013835,2,"2025-02-10T12:10:54.970",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601138,1739189454980,"fUST",-655.56,0.00013835,2,"2025-02-10T12:10:54.980",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601139,1739189454989,"fUST",-1531.85,0.00013835,2,"2025-02-10T12:10:54.989",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601140,1739189454998,"fUST",-806.14,0.00013835,2,"2025-02-10T12:10:54.998",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601141,1739189455008,"fUST",-1191.34,0.00013835,2,"2025-02-10T12:10:55.008",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601142,1739189455018,"fUST",-3275.8,0.00013835,2,"2025-02-10T12:10:55.018",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601143,1739189455027,"fUST",-724.35,0.00013835,2,"2025-02-10T12:10:55.027",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601144,1739189455037,"fUST",-802.4,0.00013835,2,"2025-02-10T12:10:55.037",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601145,1739189455048,"fUST",-7417.1,0.00013835,2,"2025-02-10T12:10:55.048",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601146,1739189455057,"fUST",-1489.04,0.00013835,2,"2025-02-10T12:10:55.057",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601147,1739189455067,"fUST",-791.55,0.00013835,2,"2025-02-10T12:10:55.067",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601148,1739189455076,"fUST",-813.92,0.00013835,2,"2025-02-10T12:10:55.076",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601149,1739189455086,"fUST",-787.61,0.00013835,2,"2025-02-10T12:10:55.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601150,1739189455096,"fUST",-606.85,0.00013835,2,"2025-02-10T12:10:55.096",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601151,1739189455105,"fUST",-7641.99737071,0.000139,2,"2025-02-10T12:10:55.105",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601152,1739189455115,"fUST",-1627.43,0.000139,2,"2025-02-10T12:10:55.115",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601153,1739189455124,"fUST",-780.446601,0.000139,2,"2025-02-10T12:10:55.124",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601154,1739189455134,"fUST",-780.446601,0.000139,2,"2025-02-10T12:10:55.134",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601155,1739189455143,"fUST",-155.5163702,0.00013918,2,"2025-02-10T12:10:55.143",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601156,1739189455153,"fUST",-810.36,0.00013972,2,"2025-02-10T12:10:55.153",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601157,1739189455163,"fUST",-512.43,0.00013972,2,"2025-02-10T12:10:55.163",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601158,1739189455173,"fUST",-562.57,0.00013972,2,"2025-02-10T12:10:55.173",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601159,1739189455183,"fUST",-567.75,0.00013972,2,"2025-02-10T12:10:55.183",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601160,1739189455192,"fUST",-763.0,0.00013972,2,"2025-02-10T12:10:55.192",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601161,1739189455202,"fUST",-536.46,0.00013972,2,"2025-02-10T12:10:55.202",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601162,1739189455211,"fUST",-1594.08,0.00013972,2,"2025-02-10T12:10:55.211",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601163,1739189455221,"fUST",-531.01,0.00013972,2,"2025-02-10T12:10:55.221",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601164,1739189455230,"fUST",-1871.76,0.00013972,2,"2025-02-10T12:10:55.230",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601165,1739189455240,"fUST",-1699.89837907,0.00013972,2,"2025-02-10T12:10:55.240",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601166,1739189455267,"fUST",-1108.01162093,0.00013972,2,"2025-02-10T12:10:55.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601167,1739189455277,"fUST",-552.55534836,0.00013972,2,"2025-02-10T12:10:55.277",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601168,1739189455460,"fUST",-979.48,0.00011232,2,"2025-02-10T12:10:55.460",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601169,1739189455471,"fUST",-979.48,0.00011369,2,"2025-02-10T12:10:55.471",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601170,1739189455480,"fUST",-41.04089317,0.00011506,2,"2025-02-10T12:10:55.480",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601171,1739189613851,"fUST",7078.0,0.00016,120,"2025-02-10T12:13:33.851",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601187,1739190335128,"fUST",-412.1188463,9.558e-05,2,"2025-02-10T12:25:35.128",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601188,1739190335148,"fUST",-101.93796011,9.561e-05,2,"2025-02-10T12:25:35.148",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601189,1739190433083,"fUST",-297.27663771,9.465e-05,2,"2025-02-10T12:27:13.083",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601190,1739190436080,"fUST",-1415.36990568,9.465e-05,2,"2025-02-10T12:27:16.080",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601192,1739190446099,"fUST",-1209.47250115,9.465e-05,2,"2025-02-10T12:27:26.099",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601193,1739190446120,"fUST",-4898.06203989,9.561e-05,2,"2025-02-10T12:27:26.120",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601194,1739190446140,"fUST",-537.9351735,9.955e-05,2,"2025-02-10T12:27:26.140",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601195,1739190446163,"fUST",-300.0,0.00010081,2,"2025-02-10T12:27:26.163",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601196,1739190446185,"fUST",-103.79937082,0.00010082,2,"2025-02-10T12:27:26.185",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601197,1739190447124,"fUST",-6107.49328828,0.00010082,2,"2025-02-10T12:27:27.124",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601198,1739190447145,"fUST",-400.0,0.00010685,2,"2025-02-10T12:27:27.145",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601199,1739190447170,"fUST",-2051.0,0.00010847,2,"2025-02-10T12:27:27.170",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601200,1739190447190,"fUST",-3229.61462466,0.00010924,2,"2025-02-10T12:27:27.190",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601205,1739190547097,"fUST",-476.11,9.968e-05,2,"2025-02-10T12:29:07.097",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601206,1739190547119,"fUST",-2250.7988,0.00010068,2,"2025-02-10T12:29:07.119",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601230,1739190632519,"fUST",-124.9551217,0.00010068,2,"2025-02-10T12:30:32.519",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601231,1739190632529,"fUST",-1501.83132509,0.00010916,2,"2025-02-10T12:30:32.529",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601232,1739190632541,"fUST",-3566.3878,0.00010916,2,"2025-02-10T12:30:32.541",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601233,1739190632645,"fUST",-2370.47840769,0.00010916,2,"2025-02-10T12:30:32.645",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601234,1739190632655,"fUST",-272.52131296,0.00010951,2,"2025-02-10T12:30:32.655",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601235,1739190632665,"fUST",-300.0,0.00010957,2,"2025-02-10T12:30:32.665",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601236,1739190632675,"fUST",-488.62187232,0.00010958,2,"2025-02-10T12:30:32.675",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601237,1739190632684,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.684",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601238,1739190632693,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.693",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601239,1739190632702,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.702",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601240,1739190632711,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.711",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601241,1739190632721,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.721",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601242,1739190632730,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.730",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601243,1739190632740,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.740",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601244,1739190632749,"fUST",-487.24118303,0.00010958,2,"2025-02-10T12:30:32.749",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601245,1739190632758,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.758",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601246,1739190632768,"fUST",-409.73114124,0.00010958,2,"2025-02-10T12:30:32.768",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601247,1739190632778,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.778",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601248,1739190632787,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.787",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601249,1739190632798,"fUST",-454.23905826,0.00010958,2,"2025-02-10T12:30:32.798",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601250,1739190632807,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.807",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601251,1739190632817,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.817",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601252,1739190632826,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601253,1739190632835,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.835",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601254,1739190632844,"fUST",-539.05970564,0.00010958,2,"2025-02-10T12:30:32.844",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601255,1739190632853,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.853",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601256,1739190632862,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.862",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601257,1739190632871,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.871",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601258,1739190632879,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.879",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601259,1739190632888,"fUST",-201.77620619,0.00010958,2,"2025-02-10T12:30:32.888",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601260,1739190632897,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.897",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601261,1739190632907,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.907",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601262,1739190632916,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.916",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601263,1739190632928,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:32.928",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601264,1739190633050,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.050",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601265,1739190633060,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.060",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601266,1739190633071,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.071",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601267,1739190633080,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.080",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601268,1739190633090,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.090",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601269,1739190633100,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.100",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601270,1739190633110,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.110",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601271,1739190633120,"fUST",-298.84362855,0.00010958,2,"2025-02-10T12:30:33.120",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601272,1739190633130,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.130",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601273,1739190633138,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.138",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601274,1739190633148,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.148",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601275,1739190633157,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.157",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601276,1739190633168,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.168",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601277,1739190633178,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.178",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601278,1739190633188,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.188",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601279,1739190633198,"fUST",-377.04562486,0.00010958,2,"2025-02-10T12:30:33.198",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601280,1739190633209,"fUST",-629.58710235,0.00010958,2,"2025-02-10T12:30:33.209",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601281,1739190633219,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.219",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601282,1739190633229,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.229",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601283,1739190633238,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.238",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601284,1739190633247,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.247",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601285,1739190633256,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.256",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601286,1739190633264,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.264",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601287,1739190633274,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.274",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601288,1739190633282,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.282",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601289,1739190633290,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.290",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601290,1739190633300,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.300",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601291,1739190633309,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.309",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601292,1739190633317,"fUST",-500.00000036,0.00010958,2,"2025-02-10T12:30:33.317",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601293,1739190633327,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.327",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601294,1739190633336,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.336",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601295,1739190633344,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.344",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601296,1739190633354,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.354",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601297,1739190633363,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.363",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601298,1739190633378,"fUST",-432.35824208,0.00010958,2,"2025-02-10T12:30:33.378",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601299,1739190633386,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.386",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601300,1739190633394,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.394",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601301,1739190633403,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.403",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601302,1739190633413,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.413",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601303,1739190633422,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.422",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601304,1739190633432,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:33.432",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601305,1739190633442,"fUST",-105.3711346,0.00010958,2,"2025-02-10T12:30:33.442",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601310,1739190638313,"fUST",-394.6288654,0.00010958,2,"2025-02-10T12:30:38.313",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601311,1739190638323,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.323",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601312,1739190638333,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.333",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601313,1739190638343,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.343",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601314,1739190638352,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.352",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601315,1739190638361,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.361",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601316,1739190638371,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601317,1739190638380,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.380",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601318,1739190638390,"fUST",-294.42050055,0.00010958,2,"2025-02-10T12:30:38.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601319,1739190638400,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.400",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601320,1739190638410,"fUST",-565.10430354,0.00010958,2,"2025-02-10T12:30:38.410",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601321,1739190638419,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.419",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601322,1739190638428,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.428",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601323,1739190638438,"fUST",-340.17337902,0.00010958,2,"2025-02-10T12:30:38.438",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601324,1739190638447,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.447",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601325,1739190638457,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.457",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601326,1739190638466,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.466",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601327,1739190638476,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.476",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601328,1739190638486,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.486",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601329,1739190638495,"fUST",-430.38540521,0.00010958,2,"2025-02-10T12:30:38.495",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601330,1739190638505,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.505",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601331,1739190638514,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.514",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601332,1739190638523,"fUST",-402.20038051,0.00010958,2,"2025-02-10T12:30:38.523",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601333,1739190638533,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.533",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601334,1739190638546,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.546",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601335,1739190638556,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.556",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601336,1739190638566,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.566",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601337,1739190638575,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.575",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601338,1739190638585,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.585",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601339,1739190638594,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.594",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601340,1739190638604,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.604",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601341,1739190638613,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.613",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601342,1739190638623,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.623",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601343,1739190638632,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.632",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601345,1739190638642,"fUST",-272.38748574,0.00010958,2,"2025-02-10T12:30:38.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601347,1739190638652,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601348,1739190638662,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.662",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601349,1739190638672,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.672",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601350,1739190638682,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.682",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601351,1739190638692,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.692",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601352,1739190638702,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.702",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601353,1739190638713,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.713",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601354,1739190638723,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.723",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601355,1739190638732,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.732",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601356,1739190638742,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.742",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601357,1739190638751,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.751",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601358,1739190638761,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.761",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601359,1739190638770,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.770",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601360,1739190638781,"fUST",-501.35194165,0.00010958,2,"2025-02-10T12:30:38.781",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601361,1739190638792,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.792",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601362,1739190638804,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.804",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601363,1739190638814,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.814",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601364,1739190638823,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.823",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601365,1739190638833,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.833",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601366,1739190638843,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.843",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601367,1739190638852,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.852",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601368,1739190638861,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.861",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601369,1739190638871,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.871",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601370,1739190638880,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.880",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601371,1739190638889,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.889",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601372,1739190638899,"fUST",-1018.0,0.00010958,2,"2025-02-10T12:30:38.899",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601373,1739190638908,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.908",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601374,1739190638918,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.918",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601375,1739190638927,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.927",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601376,1739190638941,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.941",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601377,1739190638950,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.950",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601378,1739190638960,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.960",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601379,1739190638969,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.969",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601380,1739190638979,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.979",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601381,1739190638989,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.989",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601382,1739190638998,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:38.998",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601383,1739190639007,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.007",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601384,1739190639021,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.021",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601385,1739190639033,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.033",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601386,1739190639048,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.048",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601387,1739190639060,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.060",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601388,1739190639072,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.072",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601389,1739190639082,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.082",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601390,1739190639092,"fUST",-457.10840547,0.00010958,2,"2025-02-10T12:30:39.092",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601391,1739190639102,"fUST",-791.03,0.00010958,2,"2025-02-10T12:30:39.102",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601392,1739190639113,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.113",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601393,1739190639123,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.123",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601394,1739190639134,"fUST",-655.91,0.00010958,2,"2025-02-10T12:30:39.134",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601395,1739190639146,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.146",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601396,1739190639157,"fUST",-1466.24,0.00010958,2,"2025-02-10T12:30:39.157",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601397,1739190639168,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.168",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601398,1739190639180,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.180",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601399,1739190639191,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.191",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601400,1739190639202,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.202",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601401,1739190639213,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.213",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601402,1739190639224,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.224",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601403,1739190639235,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.235",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601404,1739190639246,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.246",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601405,1739190639258,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.258",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601406,1739190639268,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.268",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601407,1739190639279,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.279",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601408,1739190639292,"fUST",-2966.37,0.00010958,2,"2025-02-10T12:30:39.292",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601409,1739190639308,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.308",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601410,1739190639319,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.319",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601411,1739190639332,"fUST",-229.5921136,0.00010958,2,"2025-02-10T12:30:39.332",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601412,1739190639344,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.344",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601413,1739190639358,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.358",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601414,1739190639369,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.369",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601415,1739190639385,"fUST",-8273.5,0.00010958,2,"2025-02-10T12:30:39.385",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601416,1739190639396,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.396",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601417,1739190639406,"fUST",-801.48,0.00010958,2,"2025-02-10T12:30:39.406",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601418,1739190639416,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.416",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601419,1739190639427,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.427",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601420,1739190639438,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.438",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601421,1739190639448,"fUST",-640.28,0.00010958,2,"2025-02-10T12:30:39.448",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601422,1739190639460,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.460",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601423,1739190639471,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.471",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601424,1739190639482,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.482",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601425,1739190639493,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.493",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601426,1739190639504,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.504",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601427,1739190639515,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.515",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601428,1739190639526,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.526",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601429,1739190639537,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.537",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601430,1739190639551,"fUST",-721.29,0.00010958,2,"2025-02-10T12:30:39.551",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601431,1739190639563,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.563",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601432,1739190639575,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.575",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601433,1739190639587,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.587",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601434,1739190639599,"fUST",-746.01,0.00010958,2,"2025-02-10T12:30:39.599",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601435,1739190639609,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.609",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601436,1739190639619,"fUST",-1385.1,0.00010958,2,"2025-02-10T12:30:39.619",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601437,1739190639630,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.630",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601438,1739190639641,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.641",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601439,1739190639651,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.651",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601440,1739190639661,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.661",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601441,1739190639672,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.672",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601442,1739190639683,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.683",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601443,1739190639696,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.696",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601444,1739190639706,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.706",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601445,1739190639718,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.718",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601446,1739190639727,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.727",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601447,1739190639737,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.737",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601449,1739190639747,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.747",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601451,1739190639758,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.758",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601453,1739190639768,"fUST",-558.39,0.00010958,2,"2025-02-10T12:30:39.768",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601455,1739190639779,"fUST",-599.64504481,0.00010958,2,"2025-02-10T12:30:39.779",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601457,1739190639790,"fUST",-3435.23,0.00010958,2,"2025-02-10T12:30:39.790",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601460,1739190639803,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.803",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601461,1739190639813,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.813",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601462,1739190639823,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.823",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601463,1739190639837,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.837",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601464,1739190639848,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.848",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601465,1739190639858,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.858",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601466,1739190639869,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.869",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601467,1739190639879,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.879",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601468,1739190639889,"fUST",-903.63,0.00010958,2,"2025-02-10T12:30:39.889",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601469,1739190639899,"fUST",-501.23592644,0.00010958,2,"2025-02-10T12:30:39.899",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601470,1739190639910,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.910",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601471,1739190639923,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:39.923",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601472,1739190639933,"fUST",-233.31,0.00010959,2,"2025-02-10T12:30:39.933",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601473,1739190639943,"fUST",-500.39810013,0.00011095,2,"2025-02-10T12:30:39.943",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601474,1739190639954,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:39.954",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601475,1739190639965,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:39.965",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601476,1739190639976,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:39.976",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601477,1739190639986,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:39.986",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601478,1739190639996,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:39.996",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601479,1739190640006,"fUST",-596.13797037,0.00011095,2,"2025-02-10T12:30:40.006",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601481,1739190640017,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.017",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601482,1739190640028,"fUST",-182.41134264,0.00011095,2,"2025-02-10T12:30:40.028",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601484,1739190640045,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.045",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601486,1739190640056,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.056",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601488,1739190640067,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.067",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601489,1739190640077,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.077",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601490,1739190640088,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.088",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601491,1739190640098,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.098",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601492,1739190640109,"fUST",-520.60028929,0.00011095,2,"2025-02-10T12:30:40.109",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601493,1739190640119,"fUST",-436.835,0.00011095,2,"2025-02-10T12:30:40.119",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601494,1739190640129,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.129",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601495,1739190640140,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.140",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601496,1739190640150,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.150",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601497,1739190640160,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.160",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601498,1739190640171,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.171",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601499,1739190640181,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.181",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601501,1739190640192,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.192",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601503,1739190640203,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.203",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601505,1739190640213,"fUST",-622.5433876,0.00011095,2,"2025-02-10T12:30:40.213",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601508,1739190640224,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.224",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601510,1739190640235,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.235",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601512,1739190640245,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.245",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601514,1739190640256,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.256",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601516,1739190640267,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601518,1739190640277,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.277",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601520,1739190640287,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.287",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601522,1739190640299,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.299",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601524,1739190640309,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.309",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601526,1739190640319,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.319",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601529,1739190640330,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.330",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601530,1739190640340,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.340",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601532,1739190640351,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.351",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601534,1739190640361,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.361",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601536,1739190640371,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601539,1739190640382,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.382",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601541,1739190640392,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.392",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601543,1739190640403,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.403",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601545,1739190640414,"fUST",-597.8535654,0.00011095,2,"2025-02-10T12:30:40.414",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601547,1739190640424,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.424",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601557,1739190640573,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.573",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601558,1739190640586,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601559,1739190640595,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.595",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601560,1739190640605,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.605",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601561,1739190640614,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.614",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601562,1739190640623,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.623",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601563,1739190640633,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.633",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601564,1739190640642,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601565,1739190640651,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.651",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601566,1739190640661,"fUST",-502.91356902,0.00011095,2,"2025-02-10T12:30:40.661",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601568,1739190640670,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.670",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601570,1739190640680,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.680",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601572,1739190640689,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.689",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601574,1739190640699,"fUST",-451.78512552,0.00011095,2,"2025-02-10T12:30:40.699",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601576,1739190640708,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.708",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601578,1739190640718,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.718",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601580,1739190640728,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.728",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601582,1739190640737,"fUST",-475.45449773,0.00011095,2,"2025-02-10T12:30:40.737",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601583,1739190640747,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.747",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601584,1739190640756,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.756",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601585,1739190640765,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.765",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601586,1739190640775,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.775",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601587,1739190640784,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.784",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601588,1739190640793,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.793",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601589,1739190640807,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.807",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601590,1739190640816,"fUST",-1018.0,0.00011095,2,"2025-02-10T12:30:40.816",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601591,1739190640825,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.825",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601592,1739190640834,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.834",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601593,1739190640844,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.844",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601594,1739190640854,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.854",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601595,1739190640863,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.863",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601596,1739190640872,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.872",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601597,1739190640882,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.882",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601598,1739190640892,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.892",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601599,1739190640901,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.901",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601600,1739190640911,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.911",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601601,1739190640926,"fUST",-791.03,0.00011095,2,"2025-02-10T12:30:40.926",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601602,1739190640936,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.936",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601603,1739190640947,"fUST",-655.91,0.00011095,2,"2025-02-10T12:30:40.947",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601604,1739190640957,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.957",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601605,1739190640967,"fUST",-1466.24,0.00011095,2,"2025-02-10T12:30:40.967",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601606,1739190640977,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.977",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601607,1739190640987,"fUST",-177.69,0.00011095,2,"2025-02-10T12:30:40.987",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601608,1739190640996,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:40.996",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601609,1739190641005,"fUST",-196.87231661,0.00011095,2,"2025-02-10T12:30:41.005",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601610,1739190641015,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.015",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601611,1739190641025,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.025",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601612,1739190641034,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.034",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601613,1739190641043,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601614,1739190641057,"fUST",-2966.37,0.00011095,2,"2025-02-10T12:30:41.057",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601615,1739190641067,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.067",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601616,1739190641077,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.077",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601617,1739190641086,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601618,1739190641095,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.095",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601619,1739190641104,"fUST",-8273.5,0.00011095,2,"2025-02-10T12:30:41.104",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601620,1739190641113,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.113",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601621,1739190641122,"fUST",-801.48,0.00011095,2,"2025-02-10T12:30:41.122",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601622,1739190641132,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.132",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601623,1739190641141,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.141",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601624,1739190641150,"fUST",-640.28,0.00011095,2,"2025-02-10T12:30:41.150",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601625,1739190641159,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.159",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601626,1739190641169,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.169",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601627,1739190641178,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.178",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601628,1739190641188,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.188",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601629,1739190641197,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.197",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601630,1739190641207,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.207",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601631,1739190641216,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.216",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601632,1739190641225,"fUST",-721.29,0.00011095,2,"2025-02-10T12:30:41.225",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601633,1739190641234,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.234",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601634,1739190641243,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.243",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601635,1739190641253,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.253",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601636,1739190641262,"fUST",-746.01,0.00011095,2,"2025-02-10T12:30:41.262",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601637,1739190641273,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.273",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601638,1739190641282,"fUST",-1385.1,0.00011095,2,"2025-02-10T12:30:41.282",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601639,1739190641291,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601640,1739190641302,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.302",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601641,1739190641311,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.311",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601642,1739190641320,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.320",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601643,1739190641329,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.329",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601644,1739190641339,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.339",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601645,1739190641348,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.348",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601646,1739190641357,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.357",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601647,1739190641366,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.366",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601648,1739190641375,"fUST",-558.39,0.00011095,2,"2025-02-10T12:30:41.375",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601649,1739190641384,"fUST",-3435.23,0.00011095,2,"2025-02-10T12:30:41.384",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601650,1739190641393,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.393",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601651,1739190641402,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.402",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601652,1739190641411,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.411",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601653,1739190641420,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.420",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601654,1739190641429,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.429",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601655,1739190641438,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.438",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601656,1739190641447,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.447",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601657,1739190641456,"fUST",-903.63,0.00011095,2,"2025-02-10T12:30:41.456",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601658,1739190641465,"fUST",-500.0,0.00011095,2,"2025-02-10T12:30:41.465",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601659,1739190641475,"fUST",-157.68344801,0.00011132,2,"2025-02-10T12:30:41.475",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601660,1739190641484,"fUST",-38039.3414354,0.00011132,2,"2025-02-10T12:30:41.484",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601661,1739190641493,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.493",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601662,1739190641503,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.503",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601663,1739190641512,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.512",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601664,1739190641522,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.522",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601665,1739190641532,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.532",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601667,1739190641542,"fUST",-270.99536582,0.00011232,2,"2025-02-10T12:30:41.542",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601669,1739190641552,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.552",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601671,1739190641561,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.561",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601672,1739190641570,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.570",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601673,1739190641579,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.579",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601674,1739190641588,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.588",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601675,1739190641597,"fUST",-505.02632934,0.00011232,2,"2025-02-10T12:30:41.597",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601676,1739190641606,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.606",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601677,1739190641616,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.616",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601678,1739190641625,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.625",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601679,1739190641634,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.634",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601680,1739190641643,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.643",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601682,1739190641652,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601683,1739190641661,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.661",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601684,1739190641670,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.670",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601685,1739190641679,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.679",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601686,1739190641689,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.689",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601687,1739190641698,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.698",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601689,1739190641707,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.707",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601690,1739190641715,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.715",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601691,1739190641725,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.725",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601692,1739190641734,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.734",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601693,1739190641743,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.743",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601694,1739190641751,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.751",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601695,1739190641760,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.760",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601696,1739190641769,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.769",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601697,1739190641779,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.779",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601698,1739190641788,"fUST",-496.76,0.00011232,2,"2025-02-10T12:30:41.788",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601699,1739190641799,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.799",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601700,1739190641808,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.808",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601701,1739190641817,"fUST",-205.37117131,0.00011232,2,"2025-02-10T12:30:41.817",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601702,1739190641826,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601703,1739190641835,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.835",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601704,1739190641844,"fUST",-580.12,0.00011232,2,"2025-02-10T12:30:41.844",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601705,1739190641853,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.853",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601706,1739190641863,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.863",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601707,1739190641873,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.873",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601708,1739190641884,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.884",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601709,1739190641893,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.893",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601710,1739190641903,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.903",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601711,1739190641912,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.912",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601712,1739190641921,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.921",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601713,1739190641931,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.931",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601714,1739190641947,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.947",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601715,1739190641957,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.957",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601716,1739190641967,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.967",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601717,1739190641976,"fUST",-1018.0,0.00011232,2,"2025-02-10T12:30:41.976",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601718,1739190641985,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.985",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601719,1739190641996,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:41.996",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601720,1739190642005,"fUST",-356.23,0.00011232,2,"2025-02-10T12:30:42.005",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601721,1739190642015,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.015",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601722,1739190642024,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.024",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601723,1739190642034,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.034",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601724,1739190642043,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601725,1739190642053,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.053",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601726,1739190642062,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.062",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601727,1739190642071,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.071",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601728,1739190642080,"fUST",-791.03,0.00011232,2,"2025-02-10T12:30:42.080",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601729,1739190642089,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.089",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601730,1739190642098,"fUST",-655.91,0.00011232,2,"2025-02-10T12:30:42.098",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601731,1739190642108,"fUST",-1466.24,0.00011232,2,"2025-02-10T12:30:42.108",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601732,1739190642117,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.117",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601733,1739190642126,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.126",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601734,1739190642135,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.135",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601735,1739190642144,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.144",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601736,1739190642153,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.153",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601737,1739190642163,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.163",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601738,1739190642172,"fUST",-2966.37,0.00011232,2,"2025-02-10T12:30:42.172",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601739,1739190642182,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.182",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601740,1739190642192,"fUST",-170.7404736,0.00011232,2,"2025-02-10T12:30:42.192",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601741,1739190642202,"fUST",-8273.5,0.00011232,2,"2025-02-10T12:30:42.202",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601742,1739190642213,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.213",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601743,1739190642223,"fUST",-801.48,0.00011232,2,"2025-02-10T12:30:42.223",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601744,1739190642233,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.233",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601745,1739190642242,"fUST",-640.28,0.00011232,2,"2025-02-10T12:30:42.242",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601746,1739190642252,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.252",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601747,1739190642262,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.262",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601748,1739190642271,"fUST",-366.51649197,0.00011232,2,"2025-02-10T12:30:42.271",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601749,1739190642280,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.280",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601750,1739190642290,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.290",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601751,1739190642300,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.300",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601752,1739190642310,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601753,1739190642319,"fUST",-721.29,0.00011232,2,"2025-02-10T12:30:42.319",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601754,1739190642328,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.328",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601755,1739190642338,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.338",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601756,1739190642347,"fUST",-746.01,0.00011232,2,"2025-02-10T12:30:42.347",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601757,1739190642356,"fUST",-1385.1,0.00011232,2,"2025-02-10T12:30:42.356",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601758,1739190642366,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.366",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601759,1739190642375,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.375",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601760,1739190642384,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.384",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601761,1739190642394,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.394",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601762,1739190642403,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.403",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601763,1739190642413,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.413",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601764,1739190642423,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.423",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601765,1739190642433,"fUST",-558.39,0.00011232,2,"2025-02-10T12:30:42.433",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601766,1739190642443,"fUST",-3435.23,0.00011232,2,"2025-02-10T12:30:42.443",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601767,1739190642452,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.452",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601768,1739190642462,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.462",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601769,1739190642472,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.472",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601770,1739190642482,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.482",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601771,1739190642491,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.491",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601772,1739190642501,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.501",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601773,1739190642511,"fUST",-903.63,0.00011232,2,"2025-02-10T12:30:42.511",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601774,1739190642521,"fUST",-500.0,0.00011232,2,"2025-02-10T12:30:42.521",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601775,1739190642530,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.530",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601776,1739190642540,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.540",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601777,1739190642551,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.551",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601778,1739190642560,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.560",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601779,1739190642570,"fUST",-327.31765265,0.00011369,2,"2025-02-10T12:30:42.570",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601780,1739190642580,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.580",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601781,1739190642589,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.589",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601782,1739190642598,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.598",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601783,1739190642608,"fUST",-296.4,0.00011369,2,"2025-02-10T12:30:42.608",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601784,1739190642617,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.617",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601785,1739190642627,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.627",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601786,1739190642636,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.636",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601787,1739190642646,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.646",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601788,1739190642655,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.655",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601789,1739190642664,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.664",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601790,1739190642674,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.674",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601791,1739190642683,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.683",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601792,1739190642693,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.693",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601793,1739190642702,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.702",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601794,1739190642712,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.712",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601795,1739190642721,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.721",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601796,1739190642731,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.731",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601797,1739190642741,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.741",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601798,1739190642750,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.750",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601799,1739190642760,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.760",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601800,1739190642770,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.770",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601801,1739190642781,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.781",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601802,1739190642790,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.790",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601803,1739190642801,"fUST",-445.12929551,0.00011369,2,"2025-02-10T12:30:42.801",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601804,1739190642810,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.810",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601805,1739190642820,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.820",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601806,1739190642830,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.830",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601807,1739190642839,"fUST",-583.67,0.00011369,2,"2025-02-10T12:30:42.839",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601808,1739190642848,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.848",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601810,1739190642858,"fUST",-1018.0,0.00011369,2,"2025-02-10T12:30:42.858",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601812,1739190642868,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.868",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601813,1739190642878,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.878",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601814,1739190642887,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.887",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601815,1739190642897,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.897",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601816,1739190642906,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.906",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601817,1739190642916,"fUST",-504.44,0.00011369,2,"2025-02-10T12:30:42.916",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601818,1739190642927,"fUST",-791.03,0.00011369,2,"2025-02-10T12:30:42.927",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601819,1739190642937,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.937",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601820,1739190642949,"fUST",-655.91,0.00011369,2,"2025-02-10T12:30:42.949",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601821,1739190642959,"fUST",-1466.24,0.00011369,2,"2025-02-10T12:30:42.959",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601822,1739190642970,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.970",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601823,1739190642979,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.979",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601824,1739190642989,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.989",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601825,1739190642998,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:42.998",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601826,1739190643007,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.007",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601827,1739190643018,"fUST",-2966.37,0.00011369,2,"2025-02-10T12:30:43.018",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601828,1739190643027,"fUST",-214.73044086,0.00011369,2,"2025-02-10T12:30:43.027",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601829,1739190643036,"fUST",-8273.5,0.00011369,2,"2025-02-10T12:30:43.036",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601831,1739190643046,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.046",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601832,1739190643058,"fUST",-801.48,0.00011369,2,"2025-02-10T12:30:43.058",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601833,1739190643067,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.067",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601834,1739190643076,"fUST",-640.28,0.00011369,2,"2025-02-10T12:30:43.076",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601835,1739190643086,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601836,1739190643096,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.096",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601837,1739190643105,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.105",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601838,1739190643115,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.115",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601839,1739190643124,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.124",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601840,1739190643134,"fUST",-721.29,0.00011369,2,"2025-02-10T12:30:43.134",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601841,1739190643143,"fUST",-746.01,0.00011369,2,"2025-02-10T12:30:43.143",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601842,1739190643152,"fUST",-1385.1,0.00011369,2,"2025-02-10T12:30:43.152",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601843,1739190643162,"fUST",-349.9,0.00011369,2,"2025-02-10T12:30:43.162",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601844,1739190643172,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.172",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601845,1739190643182,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.182",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601846,1739190643191,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.191",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601847,1739190643201,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.201",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601848,1739190643210,"fUST",-373.94114857,0.00011369,2,"2025-02-10T12:30:43.210",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601849,1739190643220,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.220",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601850,1739190643230,"fUST",-558.39,0.00011369,2,"2025-02-10T12:30:43.230",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601851,1739190643240,"fUST",-3435.23,0.00011369,2,"2025-02-10T12:30:43.240",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601852,1739190643250,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.250",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601853,1739190643259,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.259",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601854,1739190643269,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.269",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601855,1739190643279,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.279",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601856,1739190643288,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.288",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601857,1739190643300,"fUST",-321.43576636,0.00011369,2,"2025-02-10T12:30:43.300",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601858,1739190643310,"fUST",-903.63,0.00011369,2,"2025-02-10T12:30:43.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601859,1739190643320,"fUST",-500.0,0.00011369,2,"2025-02-10T12:30:43.320",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601861,1739190643428,"fUST",-500.0,0.00011446,2,"2025-02-10T12:30:43.428",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601863,1739190643438,"fUST",-500.0,0.00011486,2,"2025-02-10T12:30:43.438",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601864,1739190643448,"fUST",-497.60941393,0.00011502,2,"2025-02-10T12:30:43.448",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601865,1739190643458,"fUST",-500.0,0.00011502,2,"2025-02-10T12:30:43.458",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601866,1739190643468,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.468",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601867,1739190643478,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.478",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601868,1739190643487,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.487",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601869,1739190643497,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.497",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601870,1739190643507,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.507",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601871,1739190643517,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.517",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601873,1739190643527,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.527",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601875,1739190643537,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.537",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601877,1739190643546,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.546",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601879,1739190643556,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.556",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601880,1739190643566,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.566",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601882,1739190643575,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.575",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601883,1739190643585,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.585",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601884,1739190643595,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.595",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601885,1739190643605,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.605",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601886,1739190643615,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.615",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601887,1739190643625,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.625",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601888,1739190643635,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.635",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601889,1739190643645,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.645",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601890,1739190643655,"fUST",-477.62032581,0.00011506,2,"2025-02-10T12:30:43.655",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601891,1739190643665,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.665",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601892,1739190643676,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.676",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601893,1739190643686,"fUST",-423.12021039,0.00011506,2,"2025-02-10T12:30:43.686",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601894,1739190643696,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.696",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601895,1739190643706,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.706",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601896,1739190643716,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.716",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601897,1739190643725,"fUST",-1018.0,0.00011506,2,"2025-02-10T12:30:43.725",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601898,1739190643735,"fUST",-210.74,0.00011506,2,"2025-02-10T12:30:43.735",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601899,1739190643744,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.744",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601900,1739190643754,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.754",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601901,1739190643763,"fUST",-791.03,0.00011506,2,"2025-02-10T12:30:43.763",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601902,1739190643774,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.774",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601903,1739190643785,"fUST",-655.91,0.00011506,2,"2025-02-10T12:30:43.785",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601904,1739190643795,"fUST",-1466.24,0.00011506,2,"2025-02-10T12:30:43.795",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601905,1739190643807,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.807",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601906,1739190643816,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.816",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601907,1739190643826,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601908,1739190643836,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.836",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601909,1739190643846,"fUST",-2966.37,0.00011506,2,"2025-02-10T12:30:43.846",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601910,1739190643856,"fUST",-8273.5,0.00011506,2,"2025-02-10T12:30:43.856",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601911,1739190643865,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.865",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601912,1739190643874,"fUST",-801.48,0.00011506,2,"2025-02-10T12:30:43.874",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601913,1739190643884,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.884",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601914,1739190643894,"fUST",-640.28,0.00011506,2,"2025-02-10T12:30:43.894",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601915,1739190643903,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.903",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601916,1739190643914,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.914",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601917,1739190643928,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.928",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601918,1739190643938,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.938",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601919,1739190643948,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.948",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601920,1739190643957,"fUST",-721.29,0.00011506,2,"2025-02-10T12:30:43.957",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601921,1739190643967,"fUST",-746.01,0.00011506,2,"2025-02-10T12:30:43.967",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601922,1739190643976,"fUST",-1385.1,0.00011506,2,"2025-02-10T12:30:43.976",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601923,1739190643986,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.986",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601924,1739190643995,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:43.995",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601925,1739190644005,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:44.005",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601926,1739190644015,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:44.015",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601927,1739190644024,"fUST",-558.39,0.00011506,2,"2025-02-10T12:30:44.024",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601928,1739190644034,"fUST",-3435.23,0.00011506,2,"2025-02-10T12:30:44.034",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601929,1739190644043,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:44.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601930,1739190644052,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:44.052",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601931,1739190644062,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:44.062",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601932,1739190644072,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:44.072",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601933,1739190644082,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:44.082",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601934,1739190644092,"fUST",-903.63,0.00011506,2,"2025-02-10T12:30:44.092",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601935,1739190644102,"fUST",-500.0,0.00011506,2,"2025-02-10T12:30:44.102",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601936,1739190644111,"fUST",-250.80127485,0.00011519,2,"2025-02-10T12:30:44.111",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601937,1739190644121,"fUST",-500.0,0.00011525,2,"2025-02-10T12:30:44.121",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601938,1739190644131,"fUST",-500.0,0.00011529,2,"2025-02-10T12:30:44.131",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601939,1739190644141,"fUST",-500.0,0.00011529,2,"2025-02-10T12:30:44.141",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601940,1739190644151,"fUST",-150.56066039,0.00011534,2,"2025-02-10T12:30:44.151",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601941,1739190644161,"fUST",-500.0,0.00011536,2,"2025-02-10T12:30:44.161",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601942,1739190644170,"fUST",-500.0,0.00011536,2,"2025-02-10T12:30:44.170",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601943,1739190644180,"fUST",-500.0,0.00011536,2,"2025-02-10T12:30:44.180",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601944,1739190644190,"fUST",-156.47861849,0.00011536,2,"2025-02-10T12:30:44.190",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601945,1739190644200,"fUST",-272.87832129,0.00011536,2,"2025-02-10T12:30:44.200",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601946,1739190644209,"fUST",-500.0,0.00011536,2,"2025-02-10T12:30:44.209",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601947,1739190644219,"fUST",-533.81571692,0.00011597,2,"2025-02-10T12:30:44.219",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601948,1739190644229,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.229",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601949,1739190644238,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.238",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601950,1739190644248,"fUST",-643.0,0.00011643,2,"2025-02-10T12:30:44.248",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601951,1739190644258,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.258",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601952,1739190644267,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.267",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601953,1739190644277,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.277",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601954,1739190644288,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.288",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601955,1739190644299,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.299",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601956,1739190644309,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.309",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601957,1739190644319,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.319",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601958,1739190644329,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.329",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601959,1739190644339,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.339",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601960,1739190644349,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.349",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601961,1739190644358,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.358",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601962,1739190644367,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.367",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601963,1739190644378,"fUST",-295.93,0.00011643,2,"2025-02-10T12:30:44.378",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601964,1739190644388,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.388",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601965,1739190644398,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.398",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601966,1739190644407,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.407",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601967,1739190644417,"fUST",-393.61,0.00011643,2,"2025-02-10T12:30:44.417",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601968,1739190644426,"fUST",-193.15,0.00011643,2,"2025-02-10T12:30:44.426",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601969,1739190644436,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.436",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601970,1739190644446,"fUST",-1018.0,0.00011643,2,"2025-02-10T12:30:44.446",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601971,1739190644455,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.455",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601972,1739190644465,"fUST",-164.04,0.00011643,2,"2025-02-10T12:30:44.465",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601973,1739190644474,"fUST",-791.03,0.00011643,2,"2025-02-10T12:30:44.474",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601974,1739190644484,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.484",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601975,1739190644494,"fUST",-655.91,0.00011643,2,"2025-02-10T12:30:44.494",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601976,1739190644503,"fUST",-1466.24,0.00011643,2,"2025-02-10T12:30:44.503",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601977,1739190644513,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.513",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601978,1739190644523,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.523",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601979,1739190644532,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.532",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601980,1739190644542,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.542",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601981,1739190644552,"fUST",-2966.37,0.00011643,2,"2025-02-10T12:30:44.552",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601982,1739190644562,"fUST",-8273.5,0.00011643,2,"2025-02-10T12:30:44.562",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601983,1739190644571,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.571",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601984,1739190644581,"fUST",-801.48,0.00011643,2,"2025-02-10T12:30:44.581",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601985,1739190644590,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.590",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601986,1739190644600,"fUST",-640.28,0.00011643,2,"2025-02-10T12:30:44.600",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601987,1739190644610,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.610",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601988,1739190644619,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.619",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601989,1739190644628,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.628",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601990,1739190644638,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.638",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601991,1739190644647,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.647",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601992,1739190644656,"fUST",-721.29,0.00011643,2,"2025-02-10T12:30:44.656",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601993,1739190644666,"fUST",-746.01,0.00011643,2,"2025-02-10T12:30:44.666",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601994,1739190644676,"fUST",-1385.1,0.00011643,2,"2025-02-10T12:30:44.676",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601995,1739190644686,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.686",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601996,1739190644696,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.696",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601997,1739190644706,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.706",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601998,1739190644715,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.715",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352601999,1739190644726,"fUST",-558.39,0.00011643,2,"2025-02-10T12:30:44.726",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602000,1739190644735,"fUST",-3435.23,0.00011643,2,"2025-02-10T12:30:44.735",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602001,1739190644745,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.745",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602002,1739190644755,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.755",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602003,1739190644764,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.764",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602004,1739190644774,"fUST",-363.81745772,0.00011643,2,"2025-02-10T12:30:44.774",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602005,1739190644784,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.784",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602006,1739190644794,"fUST",-903.63,0.00011643,2,"2025-02-10T12:30:44.794",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602007,1739190644805,"fUST",-500.0,0.00011643,2,"2025-02-10T12:30:44.805",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602008,1739190644816,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.816",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602009,1739190644826,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602010,1739190644836,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.836",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602011,1739190644846,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.846",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602012,1739190644856,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.856",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602013,1739190644866,"fUST",-505.75463293,0.0001178,2,"2025-02-10T12:30:44.866",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602014,1739190644876,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.876",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602015,1739190644885,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.885",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602016,1739190644895,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.895",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602017,1739190644905,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.905",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602018,1739190644915,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.915",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602019,1739190644931,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.931",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602020,1739190644941,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.941",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602021,1739190644951,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.951",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602022,1739190644961,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.961",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602023,1739190644970,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.970",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602024,1739190644981,"fUST",-1018.0,0.0001178,2,"2025-02-10T12:30:44.981",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602025,1739190644990,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:44.990",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602026,1739190645000,"fUST",-791.03,0.0001178,2,"2025-02-10T12:30:45.000",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602027,1739190645009,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.009",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602028,1739190645020,"fUST",-655.91,0.0001178,2,"2025-02-10T12:30:45.020",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602029,1739190645029,"fUST",-1466.24,0.0001178,2,"2025-02-10T12:30:45.029",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602030,1739190645038,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.038",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602031,1739190645049,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.049",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602032,1739190645058,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.058",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602033,1739190645067,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.067",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602034,1739190645077,"fUST",-2966.37,0.0001178,2,"2025-02-10T12:30:45.077",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602035,1739190645086,"fUST",-8273.5,0.0001178,2,"2025-02-10T12:30:45.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602036,1739190645096,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.096",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602037,1739190645105,"fUST",-801.48,0.0001178,2,"2025-02-10T12:30:45.105",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602038,1739190645115,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.115",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602039,1739190645124,"fUST",-640.28,0.0001178,2,"2025-02-10T12:30:45.124",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602040,1739190645134,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.134",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602041,1739190645143,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.143",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602042,1739190645153,"fUST",-3.0363973,0.0001178,2,"2025-02-10T12:30:45.153",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602043,1739190645289,"fUST",-496.9636027,0.0001178,2,"2025-02-10T12:30:45.289",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602044,1739190645300,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.300",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602045,1739190645310,"fUST",-15.6363973,0.0001178,2,"2025-02-10T12:30:45.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602046,1739190645322,"fUST",-484.3636027,0.0001178,2,"2025-02-10T12:30:45.322",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602047,1739190645331,"fUST",-721.29,0.0001178,2,"2025-02-10T12:30:45.331",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602048,1739190645341,"fUST",-746.01,0.0001178,2,"2025-02-10T12:30:45.341",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602049,1739190645351,"fUST",-1385.1,0.0001178,2,"2025-02-10T12:30:45.351",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602050,1739190645361,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.361",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602051,1739190645371,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602052,1739190645380,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.380",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602053,1739190645390,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602054,1739190645399,"fUST",-558.39,0.0001178,2,"2025-02-10T12:30:45.399",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602055,1739190645409,"fUST",-3435.23,0.0001178,2,"2025-02-10T12:30:45.409",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602056,1739190645418,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.418",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602057,1739190645428,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.428",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602058,1739190645437,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.437",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602059,1739190645447,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.447",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602060,1739190645457,"fUST",-903.63,0.0001178,2,"2025-02-10T12:30:45.457",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602061,1739190645466,"fUST",-500.0,0.0001178,2,"2025-02-10T12:30:45.466",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602062,1739190645476,"fUST",-1000.0,0.00011803,2,"2025-02-10T12:30:45.476",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602063,1739190645485,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.485",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602064,1739190645495,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.495",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602065,1739190645505,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.505",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602066,1739190645514,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.514",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602067,1739190645524,"fUST",-238.68,0.00011917,2,"2025-02-10T12:30:45.524",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602068,1739190645534,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.534",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602069,1739190645543,"fUST",-250.92462284,0.00011917,2,"2025-02-10T12:30:45.543",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602070,1739190645554,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.554",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602071,1739190645564,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.564",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602072,1739190645573,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.573",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602073,1739190645583,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.583",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602074,1739190645592,"fUST",-1018.0,0.00011917,2,"2025-02-10T12:30:45.592",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602075,1739190645601,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.601",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602076,1739190645611,"fUST",-791.03,0.00011917,2,"2025-02-10T12:30:45.611",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602077,1739190645620,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.620",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602078,1739190645629,"fUST",-655.91,0.00011917,2,"2025-02-10T12:30:45.629",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602079,1739190645639,"fUST",-1466.24,0.00011917,2,"2025-02-10T12:30:45.639",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602080,1739190645648,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.648",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602081,1739190645658,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.658",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602082,1739190645667,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.667",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602083,1739190645677,"fUST",-2966.37,0.00011917,2,"2025-02-10T12:30:45.677",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602084,1739190645686,"fUST",-8273.5,0.00011917,2,"2025-02-10T12:30:45.686",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602085,1739190645696,"fUST",-479.79941578,0.00011917,2,"2025-02-10T12:30:45.696",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602086,1739190645705,"fUST",-801.48,0.00011917,2,"2025-02-10T12:30:45.705",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602087,1739190645714,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.714",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602088,1739190645755,"fUST",-640.28,0.00011917,2,"2025-02-10T12:30:45.755",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602089,1739190645766,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.766",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602090,1739190645777,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.777",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602091,1739190645787,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.787",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602093,1739190645796,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.796",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602094,1739190645806,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.806",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602095,1739190645816,"fUST",-721.29,0.00011917,2,"2025-02-10T12:30:45.816",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602096,1739190645826,"fUST",-746.01,0.00011917,2,"2025-02-10T12:30:45.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602097,1739190645836,"fUST",-1385.1,0.00011917,2,"2025-02-10T12:30:45.836",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602098,1739190645845,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.845",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602099,1739190645854,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.854",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602100,1739190645864,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.864",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602101,1739190645873,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.873",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602102,1739190645883,"fUST",-495.30858128,0.00011917,2,"2025-02-10T12:30:45.883",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602104,1739190645895,"fUST",-63.08141872,0.00011917,2,"2025-02-10T12:30:45.895",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602106,1739190645905,"fUST",-3435.23,0.00011917,2,"2025-02-10T12:30:45.905",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602107,1739190645914,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.914",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602109,1739190645925,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.925",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602112,1739190645936,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.936",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602113,1739190645948,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.948",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602116,1739190645958,"fUST",-903.63,0.00011917,2,"2025-02-10T12:30:45.958",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602117,1739190645968,"fUST",-500.0,0.00011917,2,"2025-02-10T12:30:45.968",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602119,1739190645978,"fUST",-1000.0,0.00011994,2,"2025-02-10T12:30:45.978",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602121,1739190645987,"fUST",-300.0,0.00012041,2,"2025-02-10T12:30:45.987",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602123,1739190645996,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:45.996",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602125,1739190646006,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.006",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602127,1739190646016,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.016",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602129,1739190646026,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.026",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602131,1739190646036,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.036",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602133,1739190646045,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.045",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602134,1739190646054,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.054",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602135,1739190646063,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.063",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602136,1739190646072,"fUST",-1018.0,0.00012054,2,"2025-02-10T12:30:46.072",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602137,1739190646082,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.082",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602138,1739190646091,"fUST",-791.03,0.00012054,2,"2025-02-10T12:30:46.091",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602139,1739190646101,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.101",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602140,1739190646111,"fUST",-655.91,0.00012054,2,"2025-02-10T12:30:46.111",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602141,1739190646120,"fUST",-1466.24,0.00012054,2,"2025-02-10T12:30:46.120",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602143,1739190646130,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.130",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602145,1739190646139,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.139",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602146,1739190646149,"fUST",-500.0,0.00012054,2,"2025-02-10T12:30:46.149",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602147,1739190646159,"fUST",-529.13001597,0.00012054,2,"2025-02-10T12:30:46.159",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602148,1739190646172,"fUST",-1333.99999851,0.00012054,2,"2025-02-10T12:30:46.172",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602149,1739190646184,"fUST",-894.16914723,0.00012054,2,"2025-02-10T12:30:46.184",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602150,1739190646196,"fUST",-209.07083829,0.00012054,2,"2025-02-10T12:30:46.196",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602151,1739190646206,"fUST",-274.1215233,0.00012054,2,"2025-02-10T12:30:46.206",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602152,1739190646384,"fUST",-500.0,0.00010958,2,"2025-02-10T12:30:46.384",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602153,1739190646394,"fUST",-403.279996,0.00010958,2,"2025-02-10T12:30:46.394",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602154,1739190866758,"fUST",1253.0,0.00016,120,"2025-02-10T12:34:26.758",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602155,1739191071917,"fUST",182.97908088,0.00016,120,"2025-02-10T12:37:51.917",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602156,1739191365713,"fUST",1025.82,0.00014,30,"2025-02-10T12:42:45.713",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602157,1739191521247,"fUST",3016.0,0.00016,120,"2025-02-10T12:45:21.247",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602158,1739191532108,"fUST",-900.0,9.77e-05,2,"2025-02-10T12:45:32.108",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602159,1739191626114,"fUST",-5000.0,9.672e-05,2,"2025-02-10T12:47:06.114",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602160,1739191626137,"fUST",-2864.41245838,9.77e-05,2,"2025-02-10T12:47:06.137",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602161,1739191631109,"fUST",-27.36465807,9.77e-05,2,"2025-02-10T12:47:11.109",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602162,1739191631133,"fUST",-638.51848901,9.968e-05,2,"2025-02-10T12:47:11.133",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602163,1739191631156,"fUST",-400.0,0.00010685,2,"2025-02-10T12:47:11.156",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602164,1739191631179,"fUST",-300.0,0.0001092,2,"2025-02-10T12:47:11.179",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602165,1739191631201,"fUST",-3302.46594612,0.00010921,2,"2025-02-10T12:47:11.201",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602166,1739191642086,"fUST",-450.0,0.00010812,2,"2025-02-10T12:47:22.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602167,1739191644127,"fUST",-450.0,0.00010812,2,"2025-02-10T12:47:24.127",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602168,1739191644148,"fUST",-4136.23158666,0.00010921,2,"2025-02-10T12:47:24.148",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602169,1739191644173,"fUST",-151.0,0.00010951,2,"2025-02-10T12:47:24.173",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602170,1739191644193,"fUST",-516.52574689,0.00010957,2,"2025-02-10T12:47:24.193",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602171,1739191644214,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.214",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602172,1739191644234,"fUST",-437.07233447,0.00010957,2,"2025-02-10T12:47:24.234",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602173,1739191644256,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.256",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602174,1739191644278,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.278",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602175,1739191644304,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.304",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602176,1739191644325,"fUST",-370.93028094,0.00010957,2,"2025-02-10T12:47:24.325",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602177,1739191644346,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.346",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602178,1739191644369,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.369",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602179,1739191644390,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602180,1739191644412,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.412",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602181,1739191644433,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.433",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602182,1739191644454,"fUST",-500.0,0.00010957,2,"2025-02-10T12:47:24.454",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602183,1739191644475,"fUST",-517.82568533,0.00010957,2,"2025-02-10T12:47:24.475",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602184,1739191644497,"fUST",-298.43581632,0.00010957,2,"2025-02-10T12:47:24.497",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602185,1739191762082,"fUST",-304.8192,0.00010104,2,"2025-02-10T12:49:22.082",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602213,1739191836283,"fUST",-87.0178697,0.00010104,2,"2025-02-10T12:50:36.283",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602214,1739191836293,"fUST",-3758.1821303,0.00010955,2,"2025-02-10T12:50:36.293",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602215,1739191836305,"fUST",-3680.51540248,0.00010955,2,"2025-02-10T12:50:36.305",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602216,1739191836314,"fUST",-300.0,0.00010956,2,"2025-02-10T12:50:36.314",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602217,1739191836324,"fUST",-201.56418368,0.00010957,2,"2025-02-10T12:50:36.324",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602218,1739191836333,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.333",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602219,1739191836346,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.346",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602220,1739191836356,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.356",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602221,1739191836365,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.365",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602222,1739191836375,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.375",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602223,1739191836385,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.385",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602226,1739191836394,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.394",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602228,1739191836403,"fUST",-469.76640835,0.00010957,2,"2025-02-10T12:50:36.403",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602230,1739191836413,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.413",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602232,1739191836422,"fUST",-500.0,0.00010957,2,"2025-02-10T12:50:36.422",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602234,1739191836431,"fUST",-252.41217441,0.00010957,2,"2025-02-10T12:50:36.431",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602236,1739191836442,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.442",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602238,1739191836451,"fUST",-577.03945351,0.00010958,2,"2025-02-10T12:50:36.451",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602240,1739191836461,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.461",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602242,1739191836470,"fUST",-503.63709508,0.00010958,2,"2025-02-10T12:50:36.470",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602244,1739191836479,"fUST",-552.95322229,0.00010958,2,"2025-02-10T12:50:36.479",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602245,1739191836488,"fUST",-501.43014064,0.00010958,2,"2025-02-10T12:50:36.488",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602246,1739191836497,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.497",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602247,1739191836506,"fUST",-502.17910134,0.00010958,2,"2025-02-10T12:50:36.506",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602249,1739191836516,"fUST",-460.76973722,0.00010958,2,"2025-02-10T12:50:36.516",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602251,1739191836525,"fUST",-579.38244099,0.00010958,2,"2025-02-10T12:50:36.525",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602253,1739191836534,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.534",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602255,1739191836543,"fUST",-252.15708785,0.00010958,2,"2025-02-10T12:50:36.543",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602256,1739191836552,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.552",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602257,1739191836561,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.561",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602258,1739191836570,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.570",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602259,1739191836579,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.579",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602260,1739191836588,"fUST",-501.55286419,0.00010958,2,"2025-02-10T12:50:36.588",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602261,1739191836597,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.597",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602262,1739191836606,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.606",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602263,1739191836615,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.615",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602264,1739191836624,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.624",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602265,1739191836633,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.633",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602266,1739191836642,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602267,1739191836652,"fUST",-500.78138542,0.00010958,2,"2025-02-10T12:50:36.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602268,1739191836661,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.661",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602269,1739191836670,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.670",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602270,1739191836679,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.679",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602271,1739191836688,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.688",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602272,1739191836698,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.698",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602273,1739191836707,"fUST",-502.23891831,0.00010958,2,"2025-02-10T12:50:36.707",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602274,1739191836717,"fUST",-500.88767138,0.00010958,2,"2025-02-10T12:50:36.717",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602275,1739191836726,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.726",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602276,1739191836735,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.735",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602277,1739191836744,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.744",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602278,1739191836754,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.754",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602279,1739191836763,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.763",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602280,1739191836773,"fUST",-506.43348884,0.00010958,2,"2025-02-10T12:50:36.773",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602281,1739191836782,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.782",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602282,1739191836791,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.791",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602283,1739191836800,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.800",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602284,1739191836810,"fUST",-312.37,0.00010958,2,"2025-02-10T12:50:36.810",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602285,1739191836819,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.819",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602286,1739191836829,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.829",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602287,1739191836838,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.838",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602288,1739191836848,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.848",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602289,1739191836858,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.858",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602290,1739191836867,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.867",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602291,1739191836877,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.877",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602292,1739191836886,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.886",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602293,1739191836896,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.896",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602294,1739191836906,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.906",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602295,1739191836917,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.917",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602296,1739191836926,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.926",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602297,1739191836936,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.936",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602298,1739191836946,"fUST",-506.24240591,0.00010958,2,"2025-02-10T12:50:36.946",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602299,1739191836955,"fUST",-560.03647683,0.00010958,2,"2025-02-10T12:50:36.955",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602300,1739191836965,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.965",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602301,1739191836975,"fUST",-487.38018915,0.00010958,2,"2025-02-10T12:50:36.975",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602302,1739191836985,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.985",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602303,1739191836995,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:36.995",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602304,1739191837004,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.004",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602305,1739191837014,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.014",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602306,1739191837023,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.023",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602307,1739191837033,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.033",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602308,1739191837043,"fUST",-237.78001962,0.00010958,2,"2025-02-10T12:50:37.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602309,1739191837060,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.060",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602310,1739191837069,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.069",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602311,1739191837078,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.078",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602312,1739191837087,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.087",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602313,1739191837099,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.099",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602314,1739191837109,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.109",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602315,1739191837118,"fUST",-503.07941548,0.00010958,2,"2025-02-10T12:50:37.118",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602316,1739191837129,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.129",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602317,1739191837139,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.139",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602318,1739191837148,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.148",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602319,1739191837158,"fUST",-502.68666017,0.00010958,2,"2025-02-10T12:50:37.158",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602320,1739191837167,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.167",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602321,1739191837176,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.176",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602322,1739191837185,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.185",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602323,1739191837196,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.196",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602324,1739191837205,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.205",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602325,1739191837215,"fUST",-681.41,0.00010958,2,"2025-02-10T12:50:37.215",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602326,1739191837225,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.225",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602327,1739191837235,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.235",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602328,1739191837244,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.244",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602329,1739191837253,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.253",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602330,1739191837262,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.262",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602331,1739191837271,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.271",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602332,1739191837280,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.280",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602333,1739191837290,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.290",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602334,1739191837299,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.299",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602335,1739191837308,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.308",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602336,1739191837318,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.318",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602337,1739191837327,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.327",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602338,1739191837336,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.336",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602339,1739191837348,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.348",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602340,1739191837357,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.357",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602341,1739191837367,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.367",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602342,1739191837376,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.376",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602343,1739191837386,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.386",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602344,1739191837396,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.396",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602345,1739191837405,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.405",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602346,1739191837415,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.415",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602347,1739191837426,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.426",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602348,1739191837436,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.436",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602349,1739191837445,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.445",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602350,1739191837454,"fUST",-226.68405958,0.00010958,2,"2025-02-10T12:50:37.454",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602351,1739191837463,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.463",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602352,1739191837473,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.473",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602353,1739191837482,"fUST",-401.64734732,0.00010958,2,"2025-02-10T12:50:37.482",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602354,1739191837491,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.491",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602355,1739191837500,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.500",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602356,1739191837509,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.509",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602357,1739191837518,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.518",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602358,1739191837527,"fUST",-465.18673494,0.00010958,2,"2025-02-10T12:50:37.527",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602359,1739191837537,"fUST",-502.62538862,0.00010958,2,"2025-02-10T12:50:37.537",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602360,1739191837546,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.546",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602361,1739191837556,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.556",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602362,1739191837566,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.566",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602363,1739191837575,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.575",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602364,1739191837585,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.585",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602365,1739191837594,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.594",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602366,1739191837604,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.604",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602367,1739191837613,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.613",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602368,1739191837623,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.623",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602369,1739191837633,"fUST",-1350.43,0.00010958,2,"2025-02-10T12:50:37.633",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602370,1739191837644,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.644",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602371,1739191837654,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.654",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602372,1739191837663,"fUST",-596.97,0.00010958,2,"2025-02-10T12:50:37.663",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602373,1739191837673,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.673",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602374,1739191837683,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.683",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602375,1739191837693,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.693",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602376,1739191837703,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.703",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602377,1739191837712,"fUST",-572.16904859,0.00010958,2,"2025-02-10T12:50:37.712",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602378,1739191837722,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.722",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602379,1739191837732,"fUST",-367.74081723,0.00010958,2,"2025-02-10T12:50:37.732",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602380,1739191837741,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.741",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602381,1739191837751,"fUST",-564.72216872,0.00010958,2,"2025-02-10T12:50:37.751",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602382,1739191837761,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.761",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602383,1739191837771,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.771",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602384,1739191837780,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.780",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602385,1739191837789,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.789",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602386,1739191837799,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.799",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602387,1739191837808,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.808",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602388,1739191837818,"fUST",-523.26795905,0.00010958,2,"2025-02-10T12:50:37.818",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602389,1739191837827,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.827",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602390,1739191837837,"fUST",-1037.03,0.00010958,2,"2025-02-10T12:50:37.837",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602391,1739191837846,"fUST",-1405.75,0.00010958,2,"2025-02-10T12:50:37.846",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602392,1739191837856,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.856",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602393,1739191837866,"fUST",-1936.65899514,0.00010958,2,"2025-02-10T12:50:37.866",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602394,1739191837882,"fUST",-161.47100486,0.00010958,2,"2025-02-10T12:50:37.882",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602395,1739191837892,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:37.892",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602396,1739191837901,"fUST",-172.35597514,0.00010958,2,"2025-02-10T12:50:37.901",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602400,1739191838528,"fUST",-327.64402486,0.00010958,2,"2025-02-10T12:50:38.528",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602401,1739191838538,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.538",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602402,1739191838550,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.550",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602403,1739191838564,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.564",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602404,1739191838574,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.574",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602405,1739191838583,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.583",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602406,1739191838593,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.593",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602407,1739191838602,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.602",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602408,1739191838612,"fUST",-543.7,0.00010958,2,"2025-02-10T12:50:38.612",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602409,1739191838621,"fUST",-4626.67,0.00010958,2,"2025-02-10T12:50:38.621",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602410,1739191838631,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.631",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602411,1739191838641,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.641",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602412,1739191838650,"fUST",-1098.09,0.00010958,2,"2025-02-10T12:50:38.650",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602413,1739191838660,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.660",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602414,1739191838669,"fUST",-612.03,0.00010958,2,"2025-02-10T12:50:38.669",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602415,1739191838678,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.678",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602416,1739191838687,"fUST",-1127.59,0.00010958,2,"2025-02-10T12:50:38.687",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602417,1739191838697,"fUST",-12512.19,0.00010958,2,"2025-02-10T12:50:38.697",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602418,1739191838706,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.706",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602419,1739191838715,"fUST",-646.93084868,0.00010958,2,"2025-02-10T12:50:38.715",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602420,1739191838724,"fUST",-518.28,0.00010958,2,"2025-02-10T12:50:38.724",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602421,1739191838733,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.733",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602422,1739191838745,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.745",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602423,1739191838754,"fUST",-998.05,0.00010958,2,"2025-02-10T12:50:38.754",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602424,1739191838763,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.763",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602425,1739191838772,"fUST",-1065.08,0.00010958,2,"2025-02-10T12:50:38.772",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602426,1739191838781,"fUST",-607.68,0.00010958,2,"2025-02-10T12:50:38.781",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602427,1739191838791,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.791",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602428,1739191838807,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.807",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602429,1739191838817,"fUST",-2238.35,0.00010958,2,"2025-02-10T12:50:38.817",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602430,1739191838826,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602431,1739191838835,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.835",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602432,1739191838845,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.845",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602433,1739191838854,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.854",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602434,1739191838863,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.863",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602435,1739191838871,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.871",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602436,1739191838880,"fUST",-537.5,0.00010958,2,"2025-02-10T12:50:38.880",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602437,1739191838889,"fUST",-258.34,0.00010958,2,"2025-02-10T12:50:38.889",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602438,1739191838898,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.898",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602439,1739191838908,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.908",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602440,1739191838917,"fUST",-613.11,0.00010958,2,"2025-02-10T12:50:38.917",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602441,1739191838927,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.927",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602442,1739191838936,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.936",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602443,1739191838946,"fUST",-1244.72,0.00010958,2,"2025-02-10T12:50:38.946",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602444,1739191838955,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.955",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602445,1739191838965,"fUST",-5316.7,0.00010958,2,"2025-02-10T12:50:38.965",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602446,1739191838974,"fUST",-572.68,0.00010958,2,"2025-02-10T12:50:38.974",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602447,1739191838984,"fUST",-586.14,0.00010958,2,"2025-02-10T12:50:38.984",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602448,1739191838993,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:38.993",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602449,1739191839002,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:39.002",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602450,1739191839012,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:39.012",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602451,1739191839021,"fUST",-517.39,0.00010958,2,"2025-02-10T12:50:39.021",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602452,1739191839030,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:39.030",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602453,1739191839039,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:39.039",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602454,1739191839051,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:39.051",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602455,1739191839060,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:39.060",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602456,1739191839069,"fUST",-885.43,0.00010958,2,"2025-02-10T12:50:39.069",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602457,1739191839078,"fUST",-536.46,0.00010958,2,"2025-02-10T12:50:39.078",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602458,1739191839087,"fUST",-217.68,0.00010959,2,"2025-02-10T12:50:39.087",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602459,1739191839096,"fUST",-159.40128589,0.00011095,2,"2025-02-10T12:50:39.096",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602460,1739191839105,"fUST",-567.62073265,0.00011095,2,"2025-02-10T12:50:39.105",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602461,1739191839114,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.114",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602462,1739191839123,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.123",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602463,1739191839133,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.133",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602464,1739191839142,"fUST",-629.76,0.00011095,2,"2025-02-10T12:50:39.142",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602465,1739191839151,"fUST",-681.41,0.00011095,2,"2025-02-10T12:50:39.151",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602466,1739191839162,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.162",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602467,1739191839171,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.171",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602468,1739191839180,"fUST",-301.48,0.00011095,2,"2025-02-10T12:50:39.180",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602469,1739191839189,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.189",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602470,1739191839199,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.199",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602471,1739191839208,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.208",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602472,1739191839218,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.218",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602473,1739191839231,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.231",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602474,1739191839240,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.240",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602475,1739191839249,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.249",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602476,1739191839259,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.259",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602477,1739191839269,"fUST",-567.61,0.00011095,2,"2025-02-10T12:50:39.269",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602478,1739191839279,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.279",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602479,1739191839288,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.288",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602480,1739191839301,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.301",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602481,1739191839311,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.311",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602482,1739191839320,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.320",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602483,1739191839331,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.331",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602484,1739191839340,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.340",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602485,1739191839354,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.354",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602486,1739191839466,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.466",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602487,1739191839475,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.475",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602488,1739191839486,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.486",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602489,1739191839495,"fUST",-1350.43,0.00011095,2,"2025-02-10T12:50:39.495",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602490,1739191839504,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.504",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602491,1739191839514,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.514",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602492,1739191839524,"fUST",-374.91282092,0.00011095,2,"2025-02-10T12:50:39.524",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602493,1739191839534,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.534",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602494,1739191839544,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.544",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602495,1739191839555,"fUST",-1037.03,0.00011095,2,"2025-02-10T12:50:39.555",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602496,1739191839565,"fUST",-1405.75,0.00011095,2,"2025-02-10T12:50:39.565",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602497,1739191839574,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.574",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602498,1739191839584,"fUST",-2098.13,0.00011095,2,"2025-02-10T12:50:39.584",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602499,1739191839594,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.594",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602500,1739191839603,"fUST",-439.22245439,0.00011095,2,"2025-02-10T12:50:39.603",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602501,1739191839613,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.613",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602502,1739191839622,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.622",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602503,1739191839632,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.632",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602504,1739191839641,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.641",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602505,1739191839650,"fUST",-4626.67,0.00011095,2,"2025-02-10T12:50:39.650",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602506,1739191839659,"fUST",-233.81066298,0.00011095,2,"2025-02-10T12:50:39.659",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602507,1739191839669,"fUST",-1098.09,0.00011095,2,"2025-02-10T12:50:39.669",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602508,1739191839679,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.679",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602509,1739191839688,"fUST",-612.03,0.00011095,2,"2025-02-10T12:50:39.688",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602510,1739191839698,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.698",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602511,1739191839708,"fUST",-1127.59,0.00011095,2,"2025-02-10T12:50:39.708",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602512,1739191839718,"fUST",-12512.19,0.00011095,2,"2025-02-10T12:50:39.718",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602513,1739191839728,"fUST",-518.28,0.00011095,2,"2025-02-10T12:50:39.728",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602514,1739191839737,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.737",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602515,1739191839747,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.747",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602516,1739191839757,"fUST",-998.05,0.00011095,2,"2025-02-10T12:50:39.757",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602517,1739191839766,"fUST",-1065.08,0.00011095,2,"2025-02-10T12:50:39.766",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602518,1739191839776,"fUST",-607.68,0.00011095,2,"2025-02-10T12:50:39.776",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602519,1739191839785,"fUST",-254.66862441,0.00011095,2,"2025-02-10T12:50:39.785",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602520,1739191839795,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.795",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602521,1739191839805,"fUST",-2238.35,0.00011095,2,"2025-02-10T12:50:39.805",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602522,1739191839814,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.814",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602523,1739191839824,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.824",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602524,1739191839833,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.833",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602525,1739191839842,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.842",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602526,1739191839851,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.851",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602527,1739191839861,"fUST",-537.5,0.00011095,2,"2025-02-10T12:50:39.861",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602528,1739191839870,"fUST",-613.11,0.00011095,2,"2025-02-10T12:50:39.870",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602529,1739191839880,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.880",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602530,1739191839890,"fUST",-1244.72,0.00011095,2,"2025-02-10T12:50:39.890",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602531,1739191839899,"fUST",-5316.7,0.00011095,2,"2025-02-10T12:50:39.899",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602532,1739191839908,"fUST",-572.68,0.00011095,2,"2025-02-10T12:50:39.908",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602533,1739191839918,"fUST",-586.14,0.00011095,2,"2025-02-10T12:50:39.918",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602534,1739191839927,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.927",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602535,1739191839937,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.937",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602536,1739191839946,"fUST",-517.39,0.00011095,2,"2025-02-10T12:50:39.946",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602537,1739191839955,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.955",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602538,1739191839964,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.964",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602539,1739191839974,"fUST",-500.0,0.00011095,2,"2025-02-10T12:50:39.974",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602540,1739191839984,"fUST",-885.43,0.00011095,2,"2025-02-10T12:50:39.984",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602541,1739191839994,"fUST",-185.43855481,0.00011132,2,"2025-02-10T12:50:39.994",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602542,1739191840003,"fUST",-224.02,0.00011232,2,"2025-02-10T12:50:40.003",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602543,1739191840012,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.012",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602544,1739191840021,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.021",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602545,1739191840031,"fUST",-681.41,0.00011232,2,"2025-02-10T12:50:40.031",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602546,1739191840040,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.040",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602548,1739191840051,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.051",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602549,1739191840060,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.060",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602550,1739191840068,"fUST",-160.79,0.00011232,2,"2025-02-10T12:50:40.068",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602551,1739191840078,"fUST",-401.29567255,0.00011232,2,"2025-02-10T12:50:40.078",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602552,1739191840087,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.087",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602553,1739191840096,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.096",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602555,1739191840105,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.105",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602556,1739191840114,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.114",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602558,1739191840124,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.124",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602559,1739191840134,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.134",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602560,1739191840143,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.143",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602561,1739191840153,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.153",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602562,1739191840163,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.163",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602563,1739191840172,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.172",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602564,1739191840181,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.181",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602565,1739191840191,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.191",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602566,1739191840200,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.200",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602567,1739191840209,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.209",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602569,1739191840218,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.218",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602570,1739191840227,"fUST",-1350.43,0.00011232,2,"2025-02-10T12:50:40.227",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602571,1739191840236,"fUST",-218.6098342,0.00011232,2,"2025-02-10T12:50:40.236",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602572,1739191840245,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.245",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602573,1739191840254,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.254",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602574,1739191840263,"fUST",-1037.03,0.00011232,2,"2025-02-10T12:50:40.263",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602575,1739191840273,"fUST",-1405.75,0.00011232,2,"2025-02-10T12:50:40.273",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602576,1739191840282,"fUST",-2098.13,0.00011232,2,"2025-02-10T12:50:40.282",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602577,1739191840291,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602578,1739191840301,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.301",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602579,1739191840310,"fUST",-290.41,0.00011232,2,"2025-02-10T12:50:40.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602580,1739191840320,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.320",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602581,1739191840329,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.329",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602582,1739191840338,"fUST",-4626.67,0.00011232,2,"2025-02-10T12:50:40.338",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602583,1739191840349,"fUST",-1098.09,0.00011232,2,"2025-02-10T12:50:40.349",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602584,1739191840363,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.363",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602585,1739191840372,"fUST",-612.03,0.00011232,2,"2025-02-10T12:50:40.372",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602586,1739191840382,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.382",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602587,1739191840392,"fUST",-1127.59,0.00011232,2,"2025-02-10T12:50:40.392",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602588,1739191840401,"fUST",-12512.19,0.00011232,2,"2025-02-10T12:50:40.401",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602589,1739191840410,"fUST",-518.28,0.00011232,2,"2025-02-10T12:50:40.410",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602590,1739191840421,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.421",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602591,1739191840431,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.431",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602592,1739191840441,"fUST",-998.05,0.00011232,2,"2025-02-10T12:50:40.441",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602593,1739191840450,"fUST",-1065.08,0.00011232,2,"2025-02-10T12:50:40.450",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602594,1739191840459,"fUST",-607.68,0.00011232,2,"2025-02-10T12:50:40.459",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602595,1739191840468,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.468",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602596,1739191840477,"fUST",-2238.35,0.00011232,2,"2025-02-10T12:50:40.477",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602597,1739191840487,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.487",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602598,1739191840496,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.496",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602599,1739191840505,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.505",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602600,1739191840515,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.515",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602601,1739191840524,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.524",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602602,1739191840533,"fUST",-537.5,0.00011232,2,"2025-02-10T12:50:40.533",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602603,1739191840544,"fUST",-613.11,0.00011232,2,"2025-02-10T12:50:40.544",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602604,1739191840554,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.554",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602605,1739191840563,"fUST",-1244.72,0.00011232,2,"2025-02-10T12:50:40.563",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602606,1739191840573,"fUST",-5316.7,0.00011232,2,"2025-02-10T12:50:40.573",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602607,1739191840583,"fUST",-572.68,0.00011232,2,"2025-02-10T12:50:40.583",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602608,1739191840593,"fUST",-586.14,0.00011232,2,"2025-02-10T12:50:40.593",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602609,1739191840602,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.602",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602610,1739191840612,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.612",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602611,1739191840621,"fUST",-517.39,0.00011232,2,"2025-02-10T12:50:40.621",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602612,1739191840631,"fUST",-533.12,0.00011232,2,"2025-02-10T12:50:40.631",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602613,1739191840640,"fUST",-500.0,0.00011232,2,"2025-02-10T12:50:40.640",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602614,1739191840649,"fUST",-885.43,0.00011232,2,"2025-02-10T12:50:40.649",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602615,1739191840659,"fUST",-38039.3414354,0.00011269,2,"2025-02-10T12:50:40.659",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602616,1739191840668,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.668",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602617,1739191840678,"fUST",-394.98875047,0.00011369,2,"2025-02-10T12:50:40.678",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602618,1739191840688,"fUST",-681.41,0.00011369,2,"2025-02-10T12:50:40.688",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602619,1739191840697,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.697",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602620,1739191840706,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.706",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602621,1739191840715,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.715",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602622,1739191840724,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.724",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602623,1739191840733,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.733",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602624,1739191840743,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.743",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602625,1739191840752,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.752",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602626,1739191840762,"fUST",-623.08,0.00011369,2,"2025-02-10T12:50:40.762",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602627,1739191840771,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.771",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602628,1739191840780,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.780",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602629,1739191840789,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.789",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602630,1739191840800,"fUST",-215.85577899,0.00011369,2,"2025-02-10T12:50:40.800",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602631,1739191840810,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.810",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602632,1739191840819,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.819",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602633,1739191840828,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.828",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602634,1739191840837,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.837",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602635,1739191840846,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.846",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602636,1739191840855,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.855",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602637,1739191840864,"fUST",-1350.43,0.00011369,2,"2025-02-10T12:50:40.864",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602638,1739191840874,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.874",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602639,1739191840883,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.883",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602640,1739191840892,"fUST",-1037.03,0.00011369,2,"2025-02-10T12:50:40.892",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602641,1739191840901,"fUST",-1405.75,0.00011369,2,"2025-02-10T12:50:40.901",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602642,1739191840911,"fUST",-2098.13,0.00011369,2,"2025-02-10T12:50:40.911",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602643,1739191840920,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.920",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602644,1739191840929,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.929",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602645,1739191840938,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.938",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602646,1739191840947,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.947",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602647,1739191840957,"fUST",-4626.67,0.00011369,2,"2025-02-10T12:50:40.957",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602648,1739191840966,"fUST",-1098.09,0.00011369,2,"2025-02-10T12:50:40.966",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602649,1739191840976,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.976",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602650,1739191840985,"fUST",-612.03,0.00011369,2,"2025-02-10T12:50:40.985",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602651,1739191840994,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:40.994",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602652,1739191841003,"fUST",-1127.59,0.00011369,2,"2025-02-10T12:50:41.003",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602653,1739191841013,"fUST",-12512.19,0.00011369,2,"2025-02-10T12:50:41.013",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602654,1739191841022,"fUST",-518.28,0.00011369,2,"2025-02-10T12:50:41.022",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602655,1739191841031,"fUST",-409.48,0.00011369,2,"2025-02-10T12:50:41.031",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602656,1739191841040,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.040",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602657,1739191841050,"fUST",-998.05,0.00011369,2,"2025-02-10T12:50:41.050",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602658,1739191841059,"fUST",-1065.08,0.00011369,2,"2025-02-10T12:50:41.059",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602659,1739191841068,"fUST",-607.68,0.00011369,2,"2025-02-10T12:50:41.068",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602660,1739191841077,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.077",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602661,1739191841086,"fUST",-2238.35,0.00011369,2,"2025-02-10T12:50:41.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602662,1739191841095,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.095",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602663,1739191841105,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.105",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602664,1739191841114,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.114",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602665,1739191841124,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.124",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602666,1739191841133,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.133",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602667,1739191841142,"fUST",-537.5,0.00011369,2,"2025-02-10T12:50:41.142",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602668,1739191841151,"fUST",-613.11,0.00011369,2,"2025-02-10T12:50:41.151",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602669,1739191841161,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.161",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602670,1739191841170,"fUST",-1244.72,0.00011369,2,"2025-02-10T12:50:41.170",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602671,1739191841179,"fUST",-5316.7,0.00011369,2,"2025-02-10T12:50:41.179",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602672,1739191841189,"fUST",-572.68,0.00011369,2,"2025-02-10T12:50:41.189",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602673,1739191841198,"fUST",-586.14,0.00011369,2,"2025-02-10T12:50:41.198",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602674,1739191841208,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.208",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602675,1739191841217,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.217",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602676,1739191841226,"fUST",-517.39,0.00011369,2,"2025-02-10T12:50:41.226",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602677,1739191841235,"fUST",-500.0,0.00011369,2,"2025-02-10T12:50:41.235",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602678,1739191841245,"fUST",-885.43,0.00011369,2,"2025-02-10T12:50:41.245",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602679,1739191841254,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.254",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602680,1739191841263,"fUST",-681.41,0.00011506,2,"2025-02-10T12:50:41.263",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602681,1739191841273,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.273",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602682,1739191841282,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.282",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602683,1739191841291,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.291",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602684,1739191841301,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.301",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602685,1739191841310,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.310",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602686,1739191841319,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.319",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602687,1739191841328,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.328",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602688,1739191841337,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.337",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602689,1739191841350,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.350",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602690,1739191841360,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.360",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602691,1739191841369,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.369",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602692,1739191841378,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.378",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602693,1739191841389,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.389",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602694,1739191841398,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.398",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602695,1739191841407,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.407",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602696,1739191841417,"fUST",-1350.43,0.00011506,2,"2025-02-10T12:50:41.417",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602697,1739191841426,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.426",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602698,1739191841436,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.436",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602699,1739191841445,"fUST",-1037.03,0.00011506,2,"2025-02-10T12:50:41.445",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602700,1739191841454,"fUST",-1405.75,0.00011506,2,"2025-02-10T12:50:41.454",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602701,1739191841463,"fUST",-2098.13,0.00011506,2,"2025-02-10T12:50:41.463",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602702,1739191841472,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.472",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602703,1739191841481,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.481",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602704,1739191841491,"fUST",-207.63,0.00011506,2,"2025-02-10T12:50:41.491",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602705,1739191841500,"fUST",-4626.67,0.00011506,2,"2025-02-10T12:50:41.500",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602706,1739191841510,"fUST",-1098.09,0.00011506,2,"2025-02-10T12:50:41.510",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602707,1739191841519,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.519",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602708,1739191841528,"fUST",-612.03,0.00011506,2,"2025-02-10T12:50:41.528",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602709,1739191841538,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.538",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602710,1739191841549,"fUST",-1127.59,0.00011506,2,"2025-02-10T12:50:41.549",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602711,1739191841558,"fUST",-12512.19,0.00011506,2,"2025-02-10T12:50:41.558",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602712,1739191841568,"fUST",-518.28,0.00011506,2,"2025-02-10T12:50:41.568",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602713,1739191841577,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.577",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602714,1739191841586,"fUST",-998.05,0.00011506,2,"2025-02-10T12:50:41.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602715,1739191841596,"fUST",-1065.08,0.00011506,2,"2025-02-10T12:50:41.596",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602716,1739191841605,"fUST",-607.68,0.00011506,2,"2025-02-10T12:50:41.605",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602717,1739191841614,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.614",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602718,1739191841623,"fUST",-2238.35,0.00011506,2,"2025-02-10T12:50:41.623",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602720,1739191841633,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.633",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602722,1739191841642,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602724,1739191841651,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.651",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602725,1739191841660,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.660",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602726,1739191841669,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.669",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602727,1739191841678,"fUST",-537.5,0.00011506,2,"2025-02-10T12:50:41.678",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602728,1739191841687,"fUST",-613.11,0.00011506,2,"2025-02-10T12:50:41.687",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602729,1739191841696,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.696",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602730,1739191841705,"fUST",-1244.72,0.00011506,2,"2025-02-10T12:50:41.705",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602731,1739191841714,"fUST",-5316.7,0.00011506,2,"2025-02-10T12:50:41.714",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602732,1739191841742,"fUST",-572.68,0.00011506,2,"2025-02-10T12:50:41.742",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602733,1739191841760,"fUST",-586.14,0.00011506,2,"2025-02-10T12:50:41.760",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602734,1739191841769,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.769",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602735,1739191841778,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.778",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602736,1739191841787,"fUST",-517.39,0.00011506,2,"2025-02-10T12:50:41.787",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602737,1739191841797,"fUST",-500.0,0.00011506,2,"2025-02-10T12:50:41.797",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602738,1739191841806,"fUST",-885.43,0.00011506,2,"2025-02-10T12:50:41.806",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602739,1739191841815,"fUST",-500.0,0.00011562,2,"2025-02-10T12:50:41.815",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602740,1739191841825,"fUST",-500.0,0.00011564,2,"2025-02-10T12:50:41.825",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602741,1739191841834,"fUST",-500.0,0.00011564,2,"2025-02-10T12:50:41.834",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602742,1739191841843,"fUST",-500.0,0.00011564,2,"2025-02-10T12:50:41.843",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602743,1739191841852,"fUST",-500.0,0.00011564,2,"2025-02-10T12:50:41.852",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602744,1739191841861,"fUST",-500.0,0.00011564,2,"2025-02-10T12:50:41.861",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602745,1739191841870,"fUST",-502.27251224,0.00011564,2,"2025-02-10T12:50:41.870",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602746,1739191841880,"fUST",-531.26523494,0.00011564,2,"2025-02-10T12:50:41.880",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602747,1739191841889,"fUST",-516.71114806,0.00011565,2,"2025-02-10T12:50:41.889",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602748,1739191841899,"fUST",-185.4385548,0.00011624,2,"2025-02-10T12:50:41.899",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602749,1739191841908,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.908",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602750,1739191841917,"fUST",-681.41,0.00011643,2,"2025-02-10T12:50:41.917",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602751,1739191841927,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.927",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602752,1739191841937,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.937",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602753,1739191841946,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.946",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602754,1739191841955,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.955",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602755,1739191841964,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.964",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602756,1739191841973,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.973",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602757,1739191841982,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.982",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602758,1739191841991,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:41.991",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602759,1739191842000,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.000",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602760,1739191842010,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.010",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602761,1739191842020,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.020",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602762,1739191842029,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.029",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602763,1739191842039,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.039",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602764,1739191842049,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.049",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602765,1739191842058,"fUST",-1350.43,0.00011643,2,"2025-02-10T12:50:42.058",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602766,1739191842068,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.068",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602767,1739191842077,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.077",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602768,1739191842086,"fUST",-1037.03,0.00011643,2,"2025-02-10T12:50:42.086",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602769,1739191842095,"fUST",-1405.75,0.00011643,2,"2025-02-10T12:50:42.095",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602770,1739191842104,"fUST",-2098.13,0.00011643,2,"2025-02-10T12:50:42.104",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602771,1739191842113,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.113",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602772,1739191842123,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.123",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602773,1739191842132,"fUST",-4626.67,0.00011643,2,"2025-02-10T12:50:42.132",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602774,1739191842142,"fUST",-1098.09,0.00011643,2,"2025-02-10T12:50:42.142",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602775,1739191842151,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.151",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602776,1739191842159,"fUST",-612.03,0.00011643,2,"2025-02-10T12:50:42.159",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602777,1739191842169,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.169",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602778,1739191842178,"fUST",-1127.59,0.00011643,2,"2025-02-10T12:50:42.178",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602779,1739191842187,"fUST",-12512.19,0.00011643,2,"2025-02-10T12:50:42.187",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602780,1739191842288,"fUST",-518.28,0.00011643,2,"2025-02-10T12:50:42.288",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602781,1739191842298,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.298",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602782,1739191842307,"fUST",-998.05,0.00011643,2,"2025-02-10T12:50:42.307",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602783,1739191842316,"fUST",-1065.08,0.00011643,2,"2025-02-10T12:50:42.316",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602784,1739191842326,"fUST",-607.68,0.00011643,2,"2025-02-10T12:50:42.326",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602785,1739191842335,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.335",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602786,1739191842345,"fUST",-2238.35,0.00011643,2,"2025-02-10T12:50:42.345",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602787,1739191842356,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.356",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602788,1739191842366,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.366",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602789,1739191842375,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.375",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602790,1739191842385,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.385",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602791,1739191842394,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.394",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602792,1739191842404,"fUST",-537.5,0.00011643,2,"2025-02-10T12:50:42.404",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602793,1739191842413,"fUST",-613.11,0.00011643,2,"2025-02-10T12:50:42.413",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602794,1739191842423,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.423",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602795,1739191842432,"fUST",-1244.72,0.00011643,2,"2025-02-10T12:50:42.432",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602796,1739191842441,"fUST",-5316.7,0.00011643,2,"2025-02-10T12:50:42.441",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602797,1739191842451,"fUST",-572.68,0.00011643,2,"2025-02-10T12:50:42.451",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602798,1739191842460,"fUST",-586.14,0.00011643,2,"2025-02-10T12:50:42.460",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602799,1739191842469,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.469",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602800,1739191842478,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.478",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602801,1739191842488,"fUST",-517.39,0.00011643,2,"2025-02-10T12:50:42.488",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602802,1739191842496,"fUST",-500.0,0.00011643,2,"2025-02-10T12:50:42.496",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602803,1739191842506,"fUST",-885.43,0.00011643,2,"2025-02-10T12:50:42.506",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602804,1739191842515,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.515",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602805,1739191842524,"fUST",-681.41,0.0001178,2,"2025-02-10T12:50:42.524",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602806,1739191842533,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.533",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602807,1739191842541,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.541",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602808,1739191842552,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.552",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602809,1739191842561,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.561",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602810,1739191842570,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.570",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602811,1739191842579,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.579",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602812,1739191842588,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.588",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602813,1739191842597,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.597",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602814,1739191842607,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.607",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602815,1739191842616,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.616",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602816,1739191842625,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.625",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602817,1739191842634,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.634",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602818,1739191842643,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.643",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602819,1739191842652,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602820,1739191842662,"fUST",-1350.43,0.0001178,2,"2025-02-10T12:50:42.662",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602821,1739191842672,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.672",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602822,1739191842681,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.681",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602823,1739191842690,"fUST",-1037.03,0.0001178,2,"2025-02-10T12:50:42.690",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602824,1739191842706,"fUST",-1405.75,0.0001178,2,"2025-02-10T12:50:42.706",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602825,1739191842715,"fUST",-2098.13,0.0001178,2,"2025-02-10T12:50:42.715",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602826,1739191842724,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.724",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602827,1739191842733,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.733",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602828,1739191842743,"fUST",-4626.67,0.0001178,2,"2025-02-10T12:50:42.743",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602829,1739191842751,"fUST",-1098.09,0.0001178,2,"2025-02-10T12:50:42.751",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602830,1739191842761,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.761",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602831,1739191842770,"fUST",-612.03,0.0001178,2,"2025-02-10T12:50:42.770",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602832,1739191842779,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.779",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602833,1739191842788,"fUST",-1127.59,0.0001178,2,"2025-02-10T12:50:42.788",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602834,1739191842797,"fUST",-12512.19,0.0001178,2,"2025-02-10T12:50:42.797",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602835,1739191842807,"fUST",-518.28,0.0001178,2,"2025-02-10T12:50:42.807",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602836,1739191842816,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.816",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602837,1739191842826,"fUST",-998.05,0.0001178,2,"2025-02-10T12:50:42.826",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602838,1739191842835,"fUST",-1065.08,0.0001178,2,"2025-02-10T12:50:42.835",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602839,1739191842844,"fUST",-607.68,0.0001178,2,"2025-02-10T12:50:42.844",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602840,1739191842854,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.854",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602841,1739191842863,"fUST",-2238.35,0.0001178,2,"2025-02-10T12:50:42.863",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602842,1739191842873,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.873",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602843,1739191842882,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.882",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602844,1739191842892,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.892",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602845,1739191842901,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.901",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602846,1739191842911,"fUST",-532.59101627,0.0001178,2,"2025-02-10T12:50:42.911",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602847,1739191842920,"fUST",-537.5,0.0001178,2,"2025-02-10T12:50:42.920",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602848,1739191842930,"fUST",-613.11,0.0001178,2,"2025-02-10T12:50:42.930",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602849,1739191842940,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.940",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602850,1739191842949,"fUST",-1244.72,0.0001178,2,"2025-02-10T12:50:42.949",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602851,1739191842959,"fUST",-5316.7,0.0001178,2,"2025-02-10T12:50:42.959",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602852,1739191842968,"fUST",-572.68,0.0001178,2,"2025-02-10T12:50:42.968",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602853,1739191842978,"fUST",-586.14,0.0001178,2,"2025-02-10T12:50:42.978",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602854,1739191842988,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.988",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602856,1739191842998,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:42.998",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602857,1739191843007,"fUST",-517.39,0.0001178,2,"2025-02-10T12:50:43.007",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602858,1739191843017,"fUST",-500.0,0.0001178,2,"2025-02-10T12:50:43.017",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602859,1739191843026,"fUST",-885.43,0.0001178,2,"2025-02-10T12:50:43.026",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602860,1739191843035,"fUST",-284.52277104,0.00011838,2,"2025-02-10T12:50:43.035",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602861,1739191843046,"fUST",-5077.16345964,0.00011917,5,"2025-02-10T12:50:43.046",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602862,1739191843055,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.055",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602863,1739191843065,"fUST",-681.41,0.00011917,2,"2025-02-10T12:50:43.065",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602864,1739191843074,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.074",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602865,1739191843084,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.084",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602866,1739191843093,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.093",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602867,1739191843103,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.103",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602868,1739191843112,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.112",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602869,1739191843121,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.121",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602870,1739191843131,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.131",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602871,1739191843141,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.141",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602872,1739191843150,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.150",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602873,1739191843160,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.160",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602874,1739191843170,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.170",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602875,1739191843179,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.179",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602876,1739191843189,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.189",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602877,1739191843198,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.198",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602878,1739191843207,"fUST",-1350.43,0.00011917,2,"2025-02-10T12:50:43.207",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602879,1739191843217,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.217",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602880,1739191843227,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.227",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602881,1739191843236,"fUST",-1037.03,0.00011917,2,"2025-02-10T12:50:43.236",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602882,1739191843246,"fUST",-1405.75,0.00011917,2,"2025-02-10T12:50:43.246",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602883,1739191843255,"fUST",-2098.13,0.00011917,2,"2025-02-10T12:50:43.255",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602884,1739191843264,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.264",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602885,1739191843274,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.274",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602886,1739191843283,"fUST",-4626.67,0.00011917,2,"2025-02-10T12:50:43.283",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602887,1739191843293,"fUST",-1098.09,0.00011917,2,"2025-02-10T12:50:43.293",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602888,1739191843303,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.303",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602889,1739191843312,"fUST",-612.03,0.00011917,2,"2025-02-10T12:50:43.312",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602890,1739191843322,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.322",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602891,1739191843331,"fUST",-1127.59,0.00011917,2,"2025-02-10T12:50:43.331",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602892,1739191843340,"fUST",-12512.19,0.00011917,2,"2025-02-10T12:50:43.340",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602893,1739191843352,"fUST",-518.28,0.00011917,2,"2025-02-10T12:50:43.352",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602894,1739191843361,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.361",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602895,1739191843371,"fUST",-998.05,0.00011917,2,"2025-02-10T12:50:43.371",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602896,1739191843380,"fUST",-1065.08,0.00011917,2,"2025-02-10T12:50:43.380",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602897,1739191843390,"fUST",-607.68,0.00011917,2,"2025-02-10T12:50:43.390",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602898,1739191843399,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.399",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602899,1739191843409,"fUST",-2238.35,0.00011917,2,"2025-02-10T12:50:43.409",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602900,1739191843419,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.419",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602901,1739191843429,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.429",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602902,1739191843439,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.439",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602903,1739191843449,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.449",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602904,1739191843458,"fUST",-537.5,0.00011917,2,"2025-02-10T12:50:43.458",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602905,1739191843467,"fUST",-613.11,0.00011917,2,"2025-02-10T12:50:43.467",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602906,1739191843476,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.476",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602907,1739191843485,"fUST",-1244.72,0.00011917,2,"2025-02-10T12:50:43.485",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602908,1739191843494,"fUST",-5316.7,0.00011917,2,"2025-02-10T12:50:43.494",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602909,1739191843503,"fUST",-572.68,0.00011917,2,"2025-02-10T12:50:43.503",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602910,1739191843512,"fUST",-586.14,0.00011917,2,"2025-02-10T12:50:43.512",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602911,1739191843522,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.522",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602912,1739191843531,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.531",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602913,1739191843540,"fUST",-517.39,0.00011917,2,"2025-02-10T12:50:43.540",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602914,1739191843550,"fUST",-500.0,0.00011917,2,"2025-02-10T12:50:43.550",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602915,1739191843559,"fUST",-885.43,0.00011917,2,"2025-02-10T12:50:43.559",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602916,1739191843568,"fUST",-12813.92543969,0.00011962,5,"2025-02-10T12:50:43.568",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602917,1739191843577,"fUST",-12305.84552516,0.00011984,2,"2025-02-10T12:50:43.577",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602918,1739191843586,"fUST",-420.0,0.0001204,2,"2025-02-10T12:50:43.586",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602919,1739191843595,"fUST",-500.0,0.00012053,2,"2025-02-10T12:50:43.595",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602920,1739191843605,"fUST",-632.5965775,0.00012053,2,"2025-02-10T12:50:43.605",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602921,1739191843614,"fUST",-500.0,0.00012053,2,"2025-02-10T12:50:43.614",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602922,1739191843624,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.624",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602923,1739191843633,"fUST",-681.41,0.00012054,2,"2025-02-10T12:50:43.633",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602925,1739191843642,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.642",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602926,1739191843652,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.652",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602927,1739191843661,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.661",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602928,1739191843671,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.671",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602929,1739191843680,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.680",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602930,1739191843689,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.689",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602931,1739191843699,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.699",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602932,1739191843708,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.708",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602933,1739191843718,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.718",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602934,1739191843727,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.727",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602935,1739191843737,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.737",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602936,1739191843746,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.746",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602937,1739191843755,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.755",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602938,1739191843764,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.764",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602939,1739191843774,"fUST",-1350.43,0.00012054,2,"2025-02-10T12:50:43.774",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602940,1739191843783,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.783",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602941,1739191843792,"fUST",-340.24,0.00012054,2,"2025-02-10T12:50:43.792",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602942,1739191843803,"fUST",-1037.03,0.00012054,2,"2025-02-10T12:50:43.803",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602943,1739191843813,"fUST",-1405.75,0.00012054,2,"2025-02-10T12:50:43.813",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602944,1739191843822,"fUST",-2098.13,0.00012054,2,"2025-02-10T12:50:43.822",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602945,1739191843831,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.831",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602946,1739191843841,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.841",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602947,1739191843850,"fUST",-4626.67,0.00012054,2,"2025-02-10T12:50:43.850",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602948,1739191843860,"fUST",-1098.09,0.00012054,2,"2025-02-10T12:50:43.860",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602949,1739191843869,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.869",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602950,1739191843879,"fUST",-612.03,0.00012054,2,"2025-02-10T12:50:43.879",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602951,1739191843888,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.888",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602952,1739191843897,"fUST",-1127.59,0.00012054,2,"2025-02-10T12:50:43.897",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602953,1739191843907,"fUST",-12512.19,0.00012054,2,"2025-02-10T12:50:43.907",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602954,1739191843917,"fUST",-518.28,0.00012054,2,"2025-02-10T12:50:43.917",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602955,1739191843926,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.926",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602956,1739191843935,"fUST",-998.05,0.00012054,2,"2025-02-10T12:50:43.935",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602957,1739191843945,"fUST",-1065.08,0.00012054,2,"2025-02-10T12:50:43.945",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602958,1739191843955,"fUST",-607.68,0.00012054,2,"2025-02-10T12:50:43.955",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602959,1739191843965,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.965",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602960,1739191843974,"fUST",-2238.35,0.00012054,2,"2025-02-10T12:50:43.974",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602961,1739191843983,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.983",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602962,1739191843992,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:43.992",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602963,1739191844001,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:44.001",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602964,1739191844010,"fUST",-484.84558653,0.00012054,2,"2025-02-10T12:50:44.010",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602965,1739191844019,"fUST",-537.5,0.00012054,2,"2025-02-10T12:50:44.019",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602966,1739191844029,"fUST",-613.11,0.00012054,2,"2025-02-10T12:50:44.029",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602967,1739191844038,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:44.038",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602968,1739191844050,"fUST",-1244.72,0.00012054,2,"2025-02-10T12:50:44.050",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602969,1739191844060,"fUST",-5316.7,0.00012054,2,"2025-02-10T12:50:44.060",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602970,1739191844070,"fUST",-572.68,0.00012054,2,"2025-02-10T12:50:44.070",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602971,1739191844079,"fUST",-586.14,0.00012054,2,"2025-02-10T12:50:44.079",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602972,1739191844088,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:44.088",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602973,1739191844098,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:44.098",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602974,1739191844107,"fUST",-517.39,0.00012054,2,"2025-02-10T12:50:44.107",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602975,1739191844116,"fUST",-500.0,0.00012054,2,"2025-02-10T12:50:44.116",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602976,1739191844126,"fUST",-885.43,0.00012054,2,"2025-02-10T12:50:44.126",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602977,1739191844135,"fUST",-1000.0,0.0001211,2,"2025-02-10T12:50:44.135",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602978,1739191844144,"fUST",-322.14791884,0.00012112,2,"2025-02-10T12:50:44.144",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602979,1739191844153,"fUST",-500.0,0.00012112,2,"2025-02-10T12:50:44.153",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602980,1739191844162,"fUST",-500.59239481,0.00012112,2,"2025-02-10T12:50:44.162",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602981,1739191844172,"fUST",-185.4385548,0.00012116,2,"2025-02-10T12:50:44.172",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602982,1739191844181,"fUST",-681.41,0.00012191,2,"2025-02-10T12:50:44.181",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602983,1739191844191,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.191",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602984,1739191844201,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.201",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602985,1739191844210,"fUST",-301.86019354,0.00012191,2,"2025-02-10T12:50:44.210",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602986,1739191844219,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.219",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602987,1739191844228,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.228",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602988,1739191844237,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.237",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602989,1739191844246,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.246",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602990,1739191844255,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.255",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602991,1739191844265,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.265",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602992,1739191844274,"fUST",-503.38,0.00012191,2,"2025-02-10T12:50:44.274",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602993,1739191844283,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.283",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602994,1739191844293,"fUST",-621.92,0.00012191,2,"2025-02-10T12:50:44.293",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602995,1739191844306,"fUST",-215.19907979,0.00012191,2,"2025-02-10T12:50:44.306",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602996,1739191844315,"fUST",-1350.43,0.00012191,2,"2025-02-10T12:50:44.315",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602997,1739191844324,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.324",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602998,1739191844334,"fUST",-1037.03,0.00012191,2,"2025-02-10T12:50:44.334",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352602999,1739191844344,"fUST",-1405.75,0.00012191,2,"2025-02-10T12:50:44.344",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603000,1739191844357,"fUST",-2098.13,0.00012191,2,"2025-02-10T12:50:44.357",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603001,1739191844367,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.367",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603002,1739191844376,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.376",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603003,1739191844385,"fUST",-4626.67,0.00012191,2,"2025-02-10T12:50:44.385",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603004,1739191844396,"fUST",-1098.09,0.00012191,2,"2025-02-10T12:50:44.396",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603005,1739191844405,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.405",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603006,1739191844414,"fUST",-612.03,0.00012191,2,"2025-02-10T12:50:44.414",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603007,1739191844425,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.425",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603008,1739191844435,"fUST",-1127.59,0.00012191,2,"2025-02-10T12:50:44.435",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603009,1739191844444,"fUST",-12512.19,0.00012191,2,"2025-02-10T12:50:44.444",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603010,1739191844454,"fUST",-518.28,0.00012191,2,"2025-02-10T12:50:44.454",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603011,1739191844463,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.463",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603012,1739191844471,"fUST",-998.05,0.00012191,2,"2025-02-10T12:50:44.471",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603013,1739191844497,"fUST",-1065.08,0.00012191,2,"2025-02-10T12:50:44.497",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603014,1739191844507,"fUST",-607.68,0.00012191,2,"2025-02-10T12:50:44.507",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603015,1739191844516,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.516",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603016,1739191844525,"fUST",-2238.35,0.00012191,2,"2025-02-10T12:50:44.525",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603017,1739191844534,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.534",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603018,1739191844543,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.543",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603019,1739191844554,"fUST",-537.5,0.00012191,2,"2025-02-10T12:50:44.554",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603020,1739191844563,"fUST",-613.11,0.00012191,2,"2025-02-10T12:50:44.563",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603021,1739191844572,"fUST",-443.55,0.00012191,2,"2025-02-10T12:50:44.572",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603022,1739191844581,"fUST",-1244.72,0.00012191,2,"2025-02-10T12:50:44.581",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603023,1739191844590,"fUST",-2138.28380638,0.00012191,2,"2025-02-10T12:50:44.590",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603024,1739191844685,"fUST",-3178.41619362,0.00012191,2,"2025-02-10T12:50:44.685",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603025,1739191844696,"fUST",-572.68,0.00012191,2,"2025-02-10T12:50:44.696",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603026,1739191844705,"fUST",-586.14,0.00012191,2,"2025-02-10T12:50:44.705",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603027,1739191844808,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.808",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603028,1739191844817,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.817",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603029,1739191844827,"fUST",-517.39,0.00012191,2,"2025-02-10T12:50:44.827",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603030,1739191844837,"fUST",-500.0,0.00012191,2,"2025-02-10T12:50:44.837",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603031,1739191844846,"fUST",-885.43,0.00012191,2,"2025-02-10T12:50:44.846",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603032,1739191844855,"fUST",-681.41,0.00012328,2,"2025-02-10T12:50:44.855",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603033,1739191844864,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.864",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603034,1739191844873,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.873",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603035,1739191844883,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.883",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603036,1739191844892,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.892",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603037,1739191844901,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.901",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603038,1739191844910,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.910",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603039,1739191844919,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.919",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603040,1739191844928,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.928",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603041,1739191844938,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.938",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603042,1739191844947,"fUST",-1350.43,0.00012328,2,"2025-02-10T12:50:44.947",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603043,1739191844956,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.956",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603044,1739191844965,"fUST",-1037.03,0.00012328,2,"2025-02-10T12:50:44.965",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603045,1739191844975,"fUST",-1405.75,0.00012328,2,"2025-02-10T12:50:44.975",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603046,1739191844984,"fUST",-2098.13,0.00012328,2,"2025-02-10T12:50:44.984",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603047,1739191844993,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:44.993",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603048,1739191845003,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.003",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603049,1739191845013,"fUST",-4626.67,0.00012328,2,"2025-02-10T12:50:45.013",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603050,1739191845023,"fUST",-1098.09,0.00012328,2,"2025-02-10T12:50:45.023",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603051,1739191845033,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.033",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603052,1739191845043,"fUST",-612.03,0.00012328,2,"2025-02-10T12:50:45.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603053,1739191845055,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.055",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603054,1739191845065,"fUST",-1127.59,0.00012328,2,"2025-02-10T12:50:45.065",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603055,1739191845075,"fUST",-12512.19,0.00012328,2,"2025-02-10T12:50:45.075",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603056,1739191845084,"fUST",-518.28,0.00012328,2,"2025-02-10T12:50:45.084",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603057,1739191845094,"fUST",-375.55743522,0.00012328,2,"2025-02-10T12:50:45.094",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603058,1739191845103,"fUST",-998.05,0.00012328,2,"2025-02-10T12:50:45.103",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603059,1739191845112,"fUST",-1065.08,0.00012328,2,"2025-02-10T12:50:45.112",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603060,1739191845122,"fUST",-607.68,0.00012328,2,"2025-02-10T12:50:45.122",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603061,1739191845132,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.132",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603062,1739191845141,"fUST",-2238.35,0.00012328,2,"2025-02-10T12:50:45.141",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603063,1739191845150,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.150",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603064,1739191845160,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.160",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603065,1739191845169,"fUST",-537.5,0.00012328,2,"2025-02-10T12:50:45.169",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603066,1739191845178,"fUST",-613.11,0.00012328,2,"2025-02-10T12:50:45.178",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603067,1739191845188,"fUST",-1244.72,0.00012328,2,"2025-02-10T12:50:45.188",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603068,1739191845198,"fUST",-5316.7,0.00012328,2,"2025-02-10T12:50:45.198",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603069,1739191845207,"fUST",-572.68,0.00012328,2,"2025-02-10T12:50:45.207",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603070,1739191845217,"fUST",-586.14,0.00012328,2,"2025-02-10T12:50:45.217",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603071,1739191845226,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.226",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603072,1739191845236,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.236",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603073,1739191845246,"fUST",-517.39,0.00012328,2,"2025-02-10T12:50:45.246",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603074,1739191845255,"fUST",-500.0,0.00012328,2,"2025-02-10T12:50:45.255",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603075,1739191845265,"fUST",-885.43,0.00012328,2,"2025-02-10T12:50:45.265",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603076,1739191845274,"fUST",-151.0,0.000124,2,"2025-02-10T12:50:45.274",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603077,1739191845283,"fUST",-681.41,0.00012465,2,"2025-02-10T12:50:45.283",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603078,1739191845292,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.292",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603079,1739191845303,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.303",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603080,1739191845312,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.312",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603081,1739191845322,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.322",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603082,1739191845331,"fUST",-638.08822142,0.00012465,2,"2025-02-10T12:50:45.331",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603083,1739191845340,"fUST",-635.1,0.00012465,2,"2025-02-10T12:50:45.340",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603084,1739191845353,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.353",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603085,1739191845363,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.363",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603086,1739191845372,"fUST",-1350.43,0.00012465,2,"2025-02-10T12:50:45.372",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603087,1739191845382,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.382",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603088,1739191845393,"fUST",-1037.03,0.00012465,2,"2025-02-10T12:50:45.393",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603089,1739191845402,"fUST",-1405.75,0.00012465,2,"2025-02-10T12:50:45.402",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603090,1739191845411,"fUST",-2098.13,0.00012465,2,"2025-02-10T12:50:45.411",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603091,1739191845422,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.422",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603092,1739191845433,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.433",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603093,1739191845443,"fUST",-4626.67,0.00012465,2,"2025-02-10T12:50:45.443",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603094,1739191845452,"fUST",-1098.09,0.00012465,2,"2025-02-10T12:50:45.452",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603095,1739191845461,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.461",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603096,1739191845471,"fUST",-612.03,0.00012465,2,"2025-02-10T12:50:45.471",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603097,1739191845480,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.480",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603098,1739191845490,"fUST",-1127.59,0.00012465,2,"2025-02-10T12:50:45.490",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603099,1739191845499,"fUST",-2538.62026554,0.00012465,2,"2025-02-10T12:50:45.499",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603100,1739191845512,"fUST",-389.536,0.00012465,2,"2025-02-10T12:50:45.512",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603101,1739191845558,"fUST",-9584.03373446,0.00012465,2,"2025-02-10T12:50:45.558",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603102,1739191845568,"fUST",-518.28,0.00012465,2,"2025-02-10T12:50:45.568",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603103,1739191845577,"fUST",-998.05,0.00012465,2,"2025-02-10T12:50:45.577",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603104,1739191845587,"fUST",-1065.08,0.00012465,2,"2025-02-10T12:50:45.587",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603105,1739191845597,"fUST",-607.68,0.00012465,2,"2025-02-10T12:50:45.597",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603106,1739191845606,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.606",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603107,1739191845616,"fUST",-2238.35,0.00012465,2,"2025-02-10T12:50:45.616",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603108,1739191845625,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.625",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603109,1739191845635,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.635",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603110,1739191845644,"fUST",-537.5,0.00012465,2,"2025-02-10T12:50:45.644",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603111,1739191845654,"fUST",-613.11,0.00012465,2,"2025-02-10T12:50:45.654",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603112,1739191845663,"fUST",-1244.72,0.00012465,2,"2025-02-10T12:50:45.663",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603113,1739191845672,"fUST",-5316.7,0.00012465,2,"2025-02-10T12:50:45.672",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603114,1739191845681,"fUST",-572.68,0.00012465,2,"2025-02-10T12:50:45.681",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603115,1739191845691,"fUST",-586.14,0.00012465,2,"2025-02-10T12:50:45.691",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603116,1739191845700,"fUST",-225.53813587,0.00012465,2,"2025-02-10T12:50:45.700",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603117,1739191845709,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.709",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603118,1739191845719,"fUST",-517.39,0.00012465,2,"2025-02-10T12:50:45.719",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603119,1739191845728,"fUST",-500.0,0.00012465,2,"2025-02-10T12:50:45.728",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603120,1739191845738,"fUST",-885.43,0.00012465,2,"2025-02-10T12:50:45.738",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603121,1739191845749,"fUST",-968.45770084,0.000125,2,"2025-02-10T12:50:45.749",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603122,1739191845759,"fUST",-151.0,0.000126,2,"2025-02-10T12:50:45.759",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603123,1739191845769,"fUST",-423.539,0.00012602,2,"2025-02-10T12:50:45.769",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603124,1739191845778,"fUST",-681.41,0.00012602,2,"2025-02-10T12:50:45.778",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603125,1739191845788,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.788",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603126,1739191845799,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.799",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603127,1739191845809,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.809",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603128,1739191845818,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.818",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603129,1739191845827,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.827",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603130,1739191845837,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.837",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603131,1739191845846,"fUST",-1350.43,0.00012602,2,"2025-02-10T12:50:45.846",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603132,1739191845855,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.855",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603133,1739191845865,"fUST",-1037.03,0.00012602,2,"2025-02-10T12:50:45.865",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603134,1739191845875,"fUST",-1405.75,0.00012602,2,"2025-02-10T12:50:45.875",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603135,1739191845885,"fUST",-2098.13,0.00012602,2,"2025-02-10T12:50:45.885",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603136,1739191845896,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.896",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603137,1739191845905,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.905",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603138,1739191845915,"fUST",-4626.67,0.00012602,2,"2025-02-10T12:50:45.915",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603139,1739191845924,"fUST",-1098.09,0.00012602,2,"2025-02-10T12:50:45.924",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603140,1739191845934,"fUST",-491.08,0.00012602,2,"2025-02-10T12:50:45.934",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603141,1739191845943,"fUST",-612.03,0.00012602,2,"2025-02-10T12:50:45.943",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603142,1739191845952,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:45.952",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603143,1739191845962,"fUST",-1127.59,0.00012602,2,"2025-02-10T12:50:45.962",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603144,1739191845972,"fUST",-12512.19,0.00012602,2,"2025-02-10T12:50:45.972",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603145,1739191845981,"fUST",-518.28,0.00012602,2,"2025-02-10T12:50:45.981",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603146,1739191845991,"fUST",-998.05,0.00012602,2,"2025-02-10T12:50:45.991",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603148,1739191846001,"fUST",-1065.08,0.00012602,2,"2025-02-10T12:50:46.001",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603149,1739191846010,"fUST",-607.68,0.00012602,2,"2025-02-10T12:50:46.010",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603150,1739191846019,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:46.019",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603151,1739191846029,"fUST",-550.58251806,0.00012602,2,"2025-02-10T12:50:46.029",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603152,1739191846043,"fUST",-653.5073582,0.00012602,2,"2025-02-10T12:50:46.043",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603153,1739191846060,"fUST",-538.47719985,0.00012602,2,"2025-02-10T12:50:46.060",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603157,1739191846101,"fUST",-495.78292389,0.00012602,2,"2025-02-10T12:50:46.101",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603159,1739191846111,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:46.111",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603161,1739191846120,"fUST",-269.23,0.00012602,2,"2025-02-10T12:50:46.120",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603163,1739191846131,"fUST",-537.5,0.00012602,2,"2025-02-10T12:50:46.131",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603165,1739191846140,"fUST",-613.11,0.00012602,2,"2025-02-10T12:50:46.140",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603167,1739191846150,"fUST",-5316.7,0.00012602,2,"2025-02-10T12:50:46.150",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603170,1739191846160,"fUST",-572.68,0.00012602,2,"2025-02-10T12:50:46.160",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603173,1739191846171,"fUST",-193.94668271,0.00012602,2,"2025-02-10T12:50:46.171",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603211,1739191846738,"fUST",-500.0,0.00010958,2,"2025-02-10T12:50:46.738",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603212,1739191846747,"fUST",-373.82360649,0.00011095,2,"2025-02-10T12:50:46.747",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603213,1739191846759,"fUST",-126.17639351,0.00011095,2,"2025-02-10T12:50:46.759",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603214,1739191846769,"fUST",-392.19331729,0.00012602,2,"2025-02-10T12:50:46.769",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603215,1739191846779,"fUST",-500.0,0.00012602,2,"2025-02-10T12:50:46.779",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603216,1739191846788,"fUST",-517.39,0.00012602,2,"2025-02-10T12:50:46.788",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603217,1739191846799,"fUST",-472.4402892,0.00012602,2,"2025-02-10T12:50:46.799",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603218,1739191846811,"fUST",-27.5597108,0.00012602,2,"2025-02-10T12:50:46.811",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603219,1739191846820,"fUST",-885.43,0.00012602,2,"2025-02-10T12:50:46.820",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603220,1739191846830,"fUST",-185.4385548,0.00012608,2,"2025-02-10T12:50:46.830",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603221,1739191846839,"fUST",-681.41,0.00012739,2,"2025-02-10T12:50:46.839",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603222,1739191846849,"fUST",-97.41274724,0.00012739,2,"2025-02-10T12:50:46.849",0.00017155,8.21,0.8574225886133566,360815966.39887476]
[352603225,1739192807124,"fUST",-176.44026546,9.994e-05,2,"2025-02-10T13:06:47.124",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603226,1739192850097,"fUST",-284.07569116,9.995e-05,2,"2025-02-10T13:07:30.097",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603227,1739192850119,"fUST",-695.1323495,0.00010095,2,"2025-02-10T13:07:30.119",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603228,1739192850140,"fUST",-400.0,0.00010685,2,"2025-02-10T13:07:30.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603229,1739192850161,"fUST",-871.28063999,0.00010858,2,"2025-02-10T13:07:30.161",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603230,1739192850182,"fUST",-5706.42395067,0.00010928,2,"2025-02-10T13:07:30.182",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603231,1739192854097,"fUST",-1732.27358211,0.00010928,2,"2025-02-10T13:07:34.097",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603232,1739192854124,"fUST",-300.0,0.00010957,2,"2025-02-10T13:07:34.124",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603233,1739192854148,"fUST",-500.0,0.00010958,2,"2025-02-10T13:07:34.148",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603234,1739192854170,"fUST",-500.0,0.00010958,2,"2025-02-10T13:07:34.170",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603235,1739192854192,"fUST",-501.79114185,0.00010958,2,"2025-02-10T13:07:34.192",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603236,1739192854217,"fUST",-500.0,0.00010958,2,"2025-02-10T13:07:34.217",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603237,1739192854239,"fUST",-480.71573263,0.00010958,2,"2025-02-10T13:07:34.239",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603238,1739192854262,"fUST",-82.36900057,0.00010958,2,"2025-02-10T13:07:34.262",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603243,1739192946152,"fUST",-4141.48567098,9.894e-05,2,"2025-02-10T13:09:06.152",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603244,1739192948132,"fUST",-85.56160429,9.894e-05,2,"2025-02-10T13:09:08.132",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603245,1739192948155,"fUST",-348.72276849,0.00010276,2,"2025-02-10T13:09:08.155",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603276,1739193032964,"fUST",-12.84028961,0.00010276,2,"2025-02-10T13:10:32.964",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603277,1739193032973,"fUST",-7438.69753278,0.00010956,2,"2025-02-10T13:10:32.973",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603278,1739193032983,"fUST",-300.0,0.00010957,2,"2025-02-10T13:10:32.983",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603279,1739193032992,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:32.992",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603280,1739193033001,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:33.001",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603281,1739193033011,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:33.011",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603282,1739193033020,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:33.020",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603283,1739193033030,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:33.030",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603284,1739193033039,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:33.039",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603285,1739193033049,"fUST",-257.19975147,0.00010958,2,"2025-02-10T13:10:33.049",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603369,1739193038649,"fUST",-250.26801938,0.00010957,2,"2025-02-10T13:10:38.649",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603372,1739193038659,"fUST",-500.0,0.00010957,2,"2025-02-10T13:10:38.659",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603375,1739193038668,"fUST",-387.51023264,0.00010957,2,"2025-02-10T13:10:38.668",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603377,1739193038678,"fUST",-242.80024853,0.00010958,2,"2025-02-10T13:10:38.678",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603393,1739193038808,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603394,1739193038818,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603395,1739193038829,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.829",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603396,1739193038838,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.838",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603397,1739193038848,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.848",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603398,1739193038858,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.858",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603399,1739193038869,"fUST",-568.61,0.00010958,2,"2025-02-10T13:10:38.869",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603400,1739193038877,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.877",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603401,1739193038886,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.886",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603402,1739193038896,"fUST",-504.04,0.00010958,2,"2025-02-10T13:10:38.896",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603403,1739193038906,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603404,1739193038916,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603405,1739193038926,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603406,1739193038936,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.936",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603407,1739193038946,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.946",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603408,1739193038955,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603409,1739193038965,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603410,1739193038974,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.974",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603411,1739193038984,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.984",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603412,1739193038994,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:38.994",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603413,1739193039003,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.003",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603414,1739193039013,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.013",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603415,1739193039023,"fUST",-407.53181172,0.00010958,2,"2025-02-10T13:10:39.023",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603416,1739193039032,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.032",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603417,1739193039042,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.042",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603418,1739193039051,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.051",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603419,1739193039060,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.060",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603420,1739193039070,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.070",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603421,1739193039080,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.080",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603422,1739193039089,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.089",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603423,1739193039099,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.099",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603424,1739193039108,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.108",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603425,1739193039121,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.121",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603426,1739193039131,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.131",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603427,1739193039140,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603428,1739193039150,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.150",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603429,1739193039160,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.160",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603430,1739193039170,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.170",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603431,1739193039180,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.180",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603432,1739193039190,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.190",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603433,1739193039199,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.199",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603434,1739193039209,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.209",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603435,1739193039218,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.218",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603436,1739193039228,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.228",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603437,1739193039239,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.239",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603438,1739193039249,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.249",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603439,1739193039259,"fUST",-594.45,0.00010958,2,"2025-02-10T13:10:39.259",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603440,1739193039268,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.268",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603441,1739193039278,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603442,1739193039288,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.288",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603443,1739193039297,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.297",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603444,1739193039307,"fUST",-156.18684885,0.00010958,2,"2025-02-10T13:10:39.307",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603445,1739193039316,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.316",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603446,1739193039326,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.326",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603447,1739193039336,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.336",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603448,1739193039346,"fUST",-1386.89,0.00010958,2,"2025-02-10T13:10:39.346",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603449,1739193039356,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.356",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603450,1739193039366,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.366",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603451,1739193039375,"fUST",-1290.71,0.00010958,2,"2025-02-10T13:10:39.375",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603452,1739193039385,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.385",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603453,1739193039395,"fUST",-2137.44,0.00010958,2,"2025-02-10T13:10:39.395",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603454,1739193039404,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.404",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603455,1739193039414,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.414",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603456,1739193039424,"fUST",-1023.38,0.00010958,2,"2025-02-10T13:10:39.424",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603457,1739193039433,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.433",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603458,1739193039443,"fUST",-1054.8,0.00010958,2,"2025-02-10T13:10:39.443",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603459,1739193039453,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.453",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603460,1739193039463,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.463",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603461,1739193039472,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.472",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603462,1739193039482,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.482",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603463,1739193039492,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.492",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603464,1739193039502,"fUST",-564.01,0.00010958,2,"2025-02-10T13:10:39.502",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603465,1739193039511,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.511",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603466,1739193039521,"fUST",-13067.2,0.00010958,2,"2025-02-10T13:10:39.521",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603467,1739193039530,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.530",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603468,1739193039540,"fUST",-1040.35,0.00010958,2,"2025-02-10T13:10:39.540",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603469,1739193039549,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.549",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603470,1739193039562,"fUST",-648.58,0.00010958,2,"2025-02-10T13:10:39.562",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603471,1739193039572,"fUST",-5282.16,0.00010958,2,"2025-02-10T13:10:39.572",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603472,1739193039582,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.582",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603473,1739193039592,"fUST",-314.07854037,0.00010958,2,"2025-02-10T13:10:39.592",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603474,1739193039602,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.602",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603475,1739193039611,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.611",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603476,1739193039623,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.623",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603477,1739193039633,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.633",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603478,1739193039643,"fUST",-527.53,0.00010958,2,"2025-02-10T13:10:39.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603479,1739193039652,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.652",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603480,1739193039662,"fUST",-690.8,0.00010958,2,"2025-02-10T13:10:39.662",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603481,1739193039671,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.671",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603482,1739193039681,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.681",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603483,1739193039690,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.690",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603484,1739193039700,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.700",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603485,1739193039709,"fUST",-1150.11,0.00010958,2,"2025-02-10T13:10:39.709",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603486,1739193039719,"fUST",-666.05,0.00010958,2,"2025-02-10T13:10:39.719",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603487,1739193039729,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.729",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603488,1739193039739,"fUST",-575.58,0.00010958,2,"2025-02-10T13:10:39.739",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603489,1739193039748,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.748",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603490,1739193039758,"fUST",-1218.71,0.00010958,2,"2025-02-10T13:10:39.758",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603491,1739193039768,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.768",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603492,1739193039777,"fUST",-753.11,0.00010958,2,"2025-02-10T13:10:39.777",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603493,1739193039793,"fUST",-2548.85,0.00010958,2,"2025-02-10T13:10:39.793",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603494,1739193039802,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.802",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603495,1739193039812,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.812",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603496,1739193039822,"fUST",-698.98,0.00010958,2,"2025-02-10T13:10:39.822",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603497,1739193039832,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.832",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603498,1739193039842,"fUST",-876.23,0.00010958,2,"2025-02-10T13:10:39.842",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603499,1739193039851,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.851",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603500,1739193039862,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.862",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603501,1739193039872,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.872",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603502,1739193039881,"fUST",-6818.49,0.00010958,2,"2025-02-10T13:10:39.881",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603503,1739193039891,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.891",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603504,1739193039901,"fUST",-1440.55,0.00010958,2,"2025-02-10T13:10:39.901",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603505,1739193039911,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.911",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603506,1739193039921,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.921",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603507,1739193039931,"fUST",-500.0,0.00010958,2,"2025-02-10T13:10:39.931",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603508,1739193039941,"fUST",-274.0,0.0001109,2,"2025-02-10T13:10:39.941",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603509,1739193039950,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:39.950",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603510,1739193039960,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:39.960",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603511,1739193039969,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:39.969",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603512,1739193039979,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:39.979",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603513,1739193039988,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:39.988",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603514,1739193039998,"fUST",-568.61,0.00011095,2,"2025-02-10T13:10:39.998",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603515,1739193040007,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.007",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603516,1739193040016,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.016",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603517,1739193040026,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.026",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603519,1739193040035,"fUST",-282.4,0.00011095,2,"2025-02-10T13:10:40.035",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603521,1739193040046,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.046",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603522,1739193040055,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.055",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603523,1739193040065,"fUST",-505.75463293,0.00011095,2,"2025-02-10T13:10:40.065",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603524,1739193040074,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.074",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603525,1739193040085,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.085",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603527,1739193040095,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.095",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603528,1739193040105,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.105",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603529,1739193040115,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.115",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603530,1739193040124,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.124",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603531,1739193040135,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.135",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603532,1739193040144,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.144",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603533,1739193040154,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.154",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603534,1739193040163,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.163",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603535,1739193040172,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.172",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603536,1739193040182,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.182",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603537,1739193040191,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.191",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603538,1739193040200,"fUST",-624.31537494,0.00011095,2,"2025-02-10T13:10:40.200",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603539,1739193040210,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.210",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603540,1739193040220,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.220",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603541,1739193040230,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.230",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603542,1739193040240,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.240",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603543,1739193040249,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.249",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603544,1739193040259,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.259",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603545,1739193040268,"fUST",-594.45,0.00011095,2,"2025-02-10T13:10:40.268",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603546,1739193040278,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603547,1739193040287,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.287",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603549,1739193040297,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.297",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603550,1739193040306,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.306",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603551,1739193040316,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.316",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603553,1739193040326,"fUST",-1386.89,0.00011095,2,"2025-02-10T13:10:40.326",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603554,1739193040335,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.335",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603556,1739193040345,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.345",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603557,1739193040355,"fUST",-1290.71,0.00011095,2,"2025-02-10T13:10:40.355",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603558,1739193040366,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.366",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603559,1739193040376,"fUST",-2137.44,0.00011095,2,"2025-02-10T13:10:40.376",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603561,1739193040385,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.385",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603563,1739193040395,"fUST",-1023.38,0.00011095,2,"2025-02-10T13:10:40.395",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603565,1739193040405,"fUST",-1054.8,0.00011095,2,"2025-02-10T13:10:40.405",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603566,1739193040415,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.415",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603567,1739193040425,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.425",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603568,1739193040435,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.435",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603569,1739193040444,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.444",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603570,1739193040453,"fUST",-564.01,0.00011095,2,"2025-02-10T13:10:40.453",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603571,1739193040462,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.462",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603572,1739193040472,"fUST",-13067.2,0.00011095,2,"2025-02-10T13:10:40.472",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603573,1739193040482,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.482",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603574,1739193040491,"fUST",-1040.35,0.00011095,2,"2025-02-10T13:10:40.491",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603577,1739193040501,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.501",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603578,1739193040510,"fUST",-648.58,0.00011095,2,"2025-02-10T13:10:40.510",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603580,1739193040519,"fUST",-5282.16,0.00011095,2,"2025-02-10T13:10:40.519",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603581,1739193040529,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.529",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603582,1739193040538,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.538",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603583,1739193040547,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.547",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603584,1739193040557,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.557",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603585,1739193040569,"fUST",-527.53,0.00011095,2,"2025-02-10T13:10:40.569",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603586,1739193040579,"fUST",-690.8,0.00011095,2,"2025-02-10T13:10:40.579",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603587,1739193040589,"fUST",-492.82,0.00011095,2,"2025-02-10T13:10:40.589",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603588,1739193040599,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.599",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603589,1739193040608,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.608",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603590,1739193040618,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.618",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603591,1739193040628,"fUST",-1150.11,0.00011095,2,"2025-02-10T13:10:40.628",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603592,1739193040637,"fUST",-666.05,0.00011095,2,"2025-02-10T13:10:40.637",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603593,1739193040647,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.647",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603594,1739193040656,"fUST",-575.58,0.00011095,2,"2025-02-10T13:10:40.656",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603595,1739193040665,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.665",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603596,1739193040675,"fUST",-1218.71,0.00011095,2,"2025-02-10T13:10:40.675",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603597,1739193040685,"fUST",-502.71504357,0.00011095,2,"2025-02-10T13:10:40.685",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603598,1739193040694,"fUST",-753.11,0.00011095,2,"2025-02-10T13:10:40.694",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603599,1739193040703,"fUST",-2548.85,0.00011095,2,"2025-02-10T13:10:40.703",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603600,1739193040712,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.712",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603601,1739193040722,"fUST",-698.98,0.00011095,2,"2025-02-10T13:10:40.722",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603602,1739193040731,"fUST",-876.23,0.00011095,2,"2025-02-10T13:10:40.731",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603603,1739193040740,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.740",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603604,1739193040749,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.749",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603605,1739193040759,"fUST",-6818.49,0.00011095,2,"2025-02-10T13:10:40.759",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603606,1739193040768,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.768",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603607,1739193040778,"fUST",-1440.55,0.00011095,2,"2025-02-10T13:10:40.778",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603608,1739193040792,"fUST",-500.0,0.00011095,2,"2025-02-10T13:10:40.792",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603609,1739193040801,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.801",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603610,1739193040811,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.811",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603611,1739193040820,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.820",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603612,1739193040830,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.830",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603613,1739193040839,"fUST",-568.61,0.00011232,2,"2025-02-10T13:10:40.839",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603614,1739193040848,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.848",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603615,1739193040857,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.857",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603616,1739193040867,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.867",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603617,1739193040876,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.876",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603618,1739193040887,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603619,1739193040897,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603620,1739193040906,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603621,1739193040916,"fUST",-203.51,0.00011232,2,"2025-02-10T13:10:40.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603622,1739193040925,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.925",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603623,1739193040934,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.934",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603624,1739193040944,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.944",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603625,1739193040953,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.953",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603626,1739193040962,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.962",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603627,1739193040972,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.972",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603628,1739193040981,"fUST",-618.56,0.00011232,2,"2025-02-10T13:10:40.981",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603629,1739193040990,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.990",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603630,1739193040999,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:40.999",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603631,1739193041009,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.009",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603632,1739193041030,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.030",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603633,1739193041039,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.039",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603634,1739193041049,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.049",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603635,1739193041059,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.059",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603636,1739193041068,"fUST",-646.69536164,0.00011232,2,"2025-02-10T13:10:41.068",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603637,1739193041077,"fUST",-594.45,0.00011232,2,"2025-02-10T13:10:41.077",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603638,1739193041087,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.087",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603639,1739193041097,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.097",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603640,1739193041108,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.108",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603641,1739193041118,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.118",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603642,1739193041128,"fUST",-624.47,0.00011232,2,"2025-02-10T13:10:41.128",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603643,1739193041138,"fUST",-1386.89,0.00011232,2,"2025-02-10T13:10:41.138",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603644,1739193041148,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.148",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603645,1739193041158,"fUST",-1290.71,0.00011232,2,"2025-02-10T13:10:41.158",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603646,1739193041169,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.169",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603647,1739193041178,"fUST",-2137.44,0.00011232,2,"2025-02-10T13:10:41.178",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603648,1739193041188,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.188",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603649,1739193041197,"fUST",-1023.38,0.00011232,2,"2025-02-10T13:10:41.197",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603650,1739193041207,"fUST",-1054.8,0.00011232,2,"2025-02-10T13:10:41.207",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603651,1739193041217,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.217",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603652,1739193041226,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.226",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603653,1739193041236,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.236",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603654,1739193041245,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603655,1739193041254,"fUST",-564.01,0.00011232,2,"2025-02-10T13:10:41.254",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603656,1739193041264,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.264",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603657,1739193041274,"fUST",-13067.2,0.00011232,2,"2025-02-10T13:10:41.274",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603658,1739193041283,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.283",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603659,1739193041293,"fUST",-1040.35,0.00011232,2,"2025-02-10T13:10:41.293",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603660,1739193041302,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.302",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603661,1739193041311,"fUST",-648.58,0.00011232,2,"2025-02-10T13:10:41.311",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603662,1739193041320,"fUST",-5282.16,0.00011232,2,"2025-02-10T13:10:41.320",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603663,1739193041330,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.330",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603664,1739193041339,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.339",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603665,1739193041348,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.348",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603666,1739193041358,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.358",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603667,1739193041367,"fUST",-527.53,0.00011232,2,"2025-02-10T13:10:41.367",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603668,1739193041377,"fUST",-690.8,0.00011232,2,"2025-02-10T13:10:41.377",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603669,1739193041386,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.386",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603670,1739193041395,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.395",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603671,1739193041405,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.405",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603672,1739193041414,"fUST",-1150.11,0.00011232,2,"2025-02-10T13:10:41.414",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603673,1739193041423,"fUST",-666.05,0.00011232,2,"2025-02-10T13:10:41.423",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603674,1739193041433,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.433",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603675,1739193041442,"fUST",-575.58,0.00011232,2,"2025-02-10T13:10:41.442",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603676,1739193041451,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.451",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603677,1739193041461,"fUST",-1218.71,0.00011232,2,"2025-02-10T13:10:41.461",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603678,1739193041470,"fUST",-753.11,0.00011232,2,"2025-02-10T13:10:41.470",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603679,1739193041479,"fUST",-2548.85,0.00011232,2,"2025-02-10T13:10:41.479",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603680,1739193041488,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.488",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603681,1739193041498,"fUST",-698.98,0.00011232,2,"2025-02-10T13:10:41.498",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603682,1739193041507,"fUST",-876.23,0.00011232,2,"2025-02-10T13:10:41.507",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603683,1739193041516,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.516",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603684,1739193041527,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.527",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603685,1739193041536,"fUST",-6818.49,0.00011232,2,"2025-02-10T13:10:41.536",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603686,1739193041545,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.545",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603687,1739193041554,"fUST",-1440.55,0.00011232,2,"2025-02-10T13:10:41.554",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603688,1739193041564,"fUST",-500.0,0.00011232,2,"2025-02-10T13:10:41.564",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603689,1739193041574,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.574",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603690,1739193041584,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.584",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603691,1739193041594,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.594",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603692,1739193041603,"fUST",-568.61,0.00011369,2,"2025-02-10T13:10:41.603",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603693,1739193041737,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.737",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603694,1739193041747,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.747",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603695,1739193041757,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.757",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603696,1739193041766,"fUST",-532.98444533,0.00011369,2,"2025-02-10T13:10:41.766",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603697,1739193041775,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.775",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603698,1739193041786,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603699,1739193041796,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.796",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603700,1739193041807,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.807",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603701,1739193041816,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.816",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603702,1739193041826,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.826",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603703,1739193041835,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.835",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603704,1739193041844,"fUST",-484.84558653,0.00011369,2,"2025-02-10T13:10:41.844",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603705,1739193041855,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.855",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603706,1739193041866,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.866",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603707,1739193041875,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.875",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603708,1739193041884,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.884",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603709,1739193041894,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.894",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603710,1739193041903,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.903",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603711,1739193041913,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.913",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603712,1739193041922,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.922",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603713,1739193041931,"fUST",-594.45,0.00011369,2,"2025-02-10T13:10:41.931",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603714,1739193041942,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.942",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603715,1739193041951,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.951",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603716,1739193041961,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.961",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603717,1739193041970,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.970",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603718,1739193041979,"fUST",-1386.89,0.00011369,2,"2025-02-10T13:10:41.979",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603719,1739193041988,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:41.988",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603720,1739193041997,"fUST",-1290.71,0.00011369,2,"2025-02-10T13:10:41.997",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603721,1739193042006,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.006",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603722,1739193042016,"fUST",-2137.44,0.00011369,2,"2025-02-10T13:10:42.016",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603723,1739193042026,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.026",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603724,1739193042036,"fUST",-1023.38,0.00011369,2,"2025-02-10T13:10:42.036",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603725,1739193042045,"fUST",-1054.8,0.00011369,2,"2025-02-10T13:10:42.045",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603726,1739193042054,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.054",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603727,1739193042063,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.063",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603728,1739193042072,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.072",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603729,1739193042082,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.082",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603730,1739193042091,"fUST",-564.01,0.00011369,2,"2025-02-10T13:10:42.091",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603731,1739193042101,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.101",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603732,1739193042111,"fUST",-13067.2,0.00011369,2,"2025-02-10T13:10:42.111",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603733,1739193042121,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.121",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603734,1739193042132,"fUST",-1040.35,0.00011369,2,"2025-02-10T13:10:42.132",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603735,1739193042142,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.142",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603736,1739193042151,"fUST",-648.58,0.00011369,2,"2025-02-10T13:10:42.151",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603737,1739193042161,"fUST",-5282.16,0.00011369,2,"2025-02-10T13:10:42.161",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603738,1739193042170,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.170",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603739,1739193042179,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.179",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603740,1739193042189,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.189",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603741,1739193042199,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.199",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603742,1739193042209,"fUST",-527.53,0.00011369,2,"2025-02-10T13:10:42.209",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603743,1739193042219,"fUST",-690.8,0.00011369,2,"2025-02-10T13:10:42.219",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603744,1739193042228,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.228",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603745,1739193042238,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.238",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603746,1739193042248,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.248",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603747,1739193042258,"fUST",-1150.11,0.00011369,2,"2025-02-10T13:10:42.258",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603748,1739193042268,"fUST",-666.05,0.00011369,2,"2025-02-10T13:10:42.268",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603749,1739193042278,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603750,1739193042287,"fUST",-575.58,0.00011369,2,"2025-02-10T13:10:42.287",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603751,1739193042297,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.297",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603752,1739193042306,"fUST",-1218.71,0.00011369,2,"2025-02-10T13:10:42.306",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603753,1739193042316,"fUST",-753.11,0.00011369,2,"2025-02-10T13:10:42.316",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603754,1739193042325,"fUST",-2548.85,0.00011369,2,"2025-02-10T13:10:42.325",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603755,1739193042334,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.334",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603756,1739193042344,"fUST",-698.98,0.00011369,2,"2025-02-10T13:10:42.344",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603757,1739193042353,"fUST",-876.23,0.00011369,2,"2025-02-10T13:10:42.353",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603758,1739193042362,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.362",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603759,1739193042374,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.374",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603760,1739193042383,"fUST",-6818.49,0.00011369,2,"2025-02-10T13:10:42.383",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603761,1739193042393,"fUST",-1440.55,0.00011369,2,"2025-02-10T13:10:42.393",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603762,1739193042402,"fUST",-500.0,0.00011369,2,"2025-02-10T13:10:42.402",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603763,1739193042412,"fUST",-164.54647944,0.00011406,2,"2025-02-10T13:10:42.412",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603764,1739193042421,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.421",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603765,1739193042431,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.431",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603766,1739193042441,"fUST",-568.61,0.00011506,2,"2025-02-10T13:10:42.441",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603767,1739193042450,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.450",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603768,1739193042459,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.459",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603769,1739193042468,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.468",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603770,1739193042477,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.477",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603771,1739193042486,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.486",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603772,1739193042495,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.495",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603773,1739193042505,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.505",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603774,1739193042514,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.514",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603775,1739193042524,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.524",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603776,1739193042533,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.533",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603777,1739193042542,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.542",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603778,1739193042551,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.551",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603779,1739193042561,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.561",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603780,1739193042570,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.570",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603781,1739193042579,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.579",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603782,1739193042588,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.588",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603783,1739193042597,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.597",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603784,1739193042606,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.606",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603785,1739193042617,"fUST",-594.45,0.00011506,2,"2025-02-10T13:10:42.617",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603786,1739193042626,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.626",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603787,1739193042635,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.635",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603788,1739193042643,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603789,1739193042652,"fUST",-1386.89,0.00011506,2,"2025-02-10T13:10:42.652",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603790,1739193042661,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.661",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603791,1739193042671,"fUST",-1290.71,0.00011506,2,"2025-02-10T13:10:42.671",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603792,1739193042680,"fUST",-2137.44,0.00011506,2,"2025-02-10T13:10:42.680",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603793,1739193042689,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.689",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603794,1739193042698,"fUST",-1023.38,0.00011506,2,"2025-02-10T13:10:42.698",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603795,1739193042708,"fUST",-1054.8,0.00011506,2,"2025-02-10T13:10:42.708",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603796,1739193042718,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.718",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603797,1739193042727,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.727",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603798,1739193042736,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.736",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603799,1739193042746,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.746",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603800,1739193042756,"fUST",-564.01,0.00011506,2,"2025-02-10T13:10:42.756",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603801,1739193042766,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.766",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603802,1739193042776,"fUST",-13067.2,0.00011506,2,"2025-02-10T13:10:42.776",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603803,1739193042790,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.790",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603804,1739193042800,"fUST",-1040.35,0.00011506,2,"2025-02-10T13:10:42.800",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603805,1739193042809,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.809",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603806,1739193042818,"fUST",-648.58,0.00011506,2,"2025-02-10T13:10:42.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603807,1739193042828,"fUST",-5282.16,0.00011506,2,"2025-02-10T13:10:42.828",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603808,1739193042837,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.837",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603809,1739193042848,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.848",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603810,1739193042857,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.857",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603811,1739193042869,"fUST",-527.53,0.00011506,2,"2025-02-10T13:10:42.869",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603812,1739193042878,"fUST",-690.8,0.00011506,2,"2025-02-10T13:10:42.878",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603813,1739193042887,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603814,1739193042897,"fUST",-349.9,0.00011506,2,"2025-02-10T13:10:42.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603815,1739193042906,"fUST",-1150.11,0.00011506,2,"2025-02-10T13:10:42.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603816,1739193042916,"fUST",-666.05,0.00011506,2,"2025-02-10T13:10:42.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603817,1739193042926,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603818,1739193042935,"fUST",-575.58,0.00011506,2,"2025-02-10T13:10:42.935",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603819,1739193042944,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.944",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603820,1739193042955,"fUST",-1218.71,0.00011506,2,"2025-02-10T13:10:42.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603821,1739193042964,"fUST",-753.11,0.00011506,2,"2025-02-10T13:10:42.964",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603822,1739193042973,"fUST",-2548.85,0.00011506,2,"2025-02-10T13:10:42.973",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603823,1739193042982,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:42.982",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603824,1739193042992,"fUST",-698.98,0.00011506,2,"2025-02-10T13:10:42.992",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603825,1739193043001,"fUST",-876.23,0.00011506,2,"2025-02-10T13:10:43.001",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603826,1739193043010,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:43.010",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603827,1739193043019,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:43.019",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603828,1739193043029,"fUST",-6818.49,0.00011506,2,"2025-02-10T13:10:43.029",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603829,1739193043038,"fUST",-1440.55,0.00011506,2,"2025-02-10T13:10:43.038",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603830,1739193043047,"fUST",-500.0,0.00011506,2,"2025-02-10T13:10:43.047",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603831,1739193043057,"fUST",-500.0,0.00011536,2,"2025-02-10T13:10:43.057",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603832,1739193043066,"fUST",-500.0,0.00011542,2,"2025-02-10T13:10:43.066",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603833,1739193043075,"fUST",-500.0,0.00011542,2,"2025-02-10T13:10:43.075",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603834,1739193043085,"fUST",-566.57794621,0.00011542,2,"2025-02-10T13:10:43.085",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603835,1739193043094,"fUST",-500.0,0.00011542,2,"2025-02-10T13:10:43.094",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603836,1739193043103,"fUST",-38039.3414354,0.00011543,2,"2025-02-10T13:10:43.103",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603837,1739193043113,"fUST",-322.14791884,0.00011587,2,"2025-02-10T13:10:43.113",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603838,1739193043123,"fUST",-284.52277104,0.00011597,2,"2025-02-10T13:10:43.123",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603839,1739193043132,"fUST",-500.0,0.00011597,2,"2025-02-10T13:10:43.132",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603840,1739193043142,"fUST",-386.01861773,0.00011603,2,"2025-02-10T13:10:43.142",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603841,1739193043152,"fUST",-497.60941393,0.00011603,2,"2025-02-10T13:10:43.152",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603843,1739193043161,"fUST",-500.0,0.00011603,2,"2025-02-10T13:10:43.161",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603845,1739193043171,"fUST",-500.0,0.00011616,2,"2025-02-10T13:10:43.171",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603846,1739193043180,"fUST",-500.0,0.00011618,2,"2025-02-10T13:10:43.180",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603847,1739193043190,"fUST",-500.0,0.00011618,2,"2025-02-10T13:10:43.190",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603848,1739193043200,"fUST",-626.10567238,0.00011624,2,"2025-02-10T13:10:43.200",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603849,1739193043209,"fUST",-500.0,0.00011624,2,"2025-02-10T13:10:43.209",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603851,1739193043219,"fUST",-500.0,0.00011624,2,"2025-02-10T13:10:43.219",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603853,1739193043228,"fUST",-500.86851527,0.00011624,2,"2025-02-10T13:10:43.228",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603855,1739193043237,"fUST",-278.54427922,0.00011624,2,"2025-02-10T13:10:43.237",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603857,1739193043246,"fUST",-500.0,0.00011624,2,"2025-02-10T13:10:43.246",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603859,1739193043257,"fUST",-632.31587076,0.00011624,2,"2025-02-10T13:10:43.257",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603860,1739193043266,"fUST",-500.0,0.00011624,2,"2025-02-10T13:10:43.266",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603861,1739193043275,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.275",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603862,1739193043285,"fUST",-384.97481335,0.00011643,2,"2025-02-10T13:10:43.285",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603864,1739193043294,"fUST",-568.61,0.00011643,2,"2025-02-10T13:10:43.294",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603865,1739193043303,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.303",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603866,1739193043313,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.313",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603867,1739193043322,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.322",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603870,1739193043331,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.331",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603871,1739193043341,"fUST",-452.30555883,0.00011643,2,"2025-02-10T13:10:43.341",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603872,1739193043350,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.350",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603873,1739193043361,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.361",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603874,1739193043371,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.371",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603875,1739193043380,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.380",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603876,1739193043390,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.390",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603877,1739193043399,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.399",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603878,1739193043409,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.409",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603879,1739193043418,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.418",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603880,1739193043428,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.428",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603881,1739193043437,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.437",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603882,1739193043447,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.447",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603883,1739193043456,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.456",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603884,1739193043466,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.466",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603885,1739193043475,"fUST",-594.45,0.00011643,2,"2025-02-10T13:10:43.475",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603886,1739193043485,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.485",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603887,1739193043494,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.494",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603888,1739193043504,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.504",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603889,1739193043514,"fUST",-1386.89,0.00011643,2,"2025-02-10T13:10:43.514",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603890,1739193043524,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.524",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603891,1739193043533,"fUST",-1290.71,0.00011643,2,"2025-02-10T13:10:43.533",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603892,1739193043542,"fUST",-2137.44,0.00011643,2,"2025-02-10T13:10:43.542",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603893,1739193043552,"fUST",-1023.38,0.00011643,2,"2025-02-10T13:10:43.552",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603894,1739193043563,"fUST",-1054.8,0.00011643,2,"2025-02-10T13:10:43.563",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603895,1739193043573,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.573",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603896,1739193043582,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.582",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603897,1739193043592,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.592",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603898,1739193043603,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.603",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603899,1739193043612,"fUST",-564.01,0.00011643,2,"2025-02-10T13:10:43.612",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603900,1739193043623,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.623",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603901,1739193043633,"fUST",-13067.2,0.00011643,2,"2025-02-10T13:10:43.633",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603902,1739193043643,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603903,1739193043652,"fUST",-1040.35,0.00011643,2,"2025-02-10T13:10:43.652",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603904,1739193043664,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.664",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603905,1739193043674,"fUST",-648.58,0.00011643,2,"2025-02-10T13:10:43.674",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603906,1739193043684,"fUST",-5282.16,0.00011643,2,"2025-02-10T13:10:43.684",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603907,1739193043693,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.693",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603908,1739193043704,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.704",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603909,1739193043713,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.713",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603910,1739193043722,"fUST",-527.53,0.00011643,2,"2025-02-10T13:10:43.722",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603911,1739193043732,"fUST",-690.8,0.00011643,2,"2025-02-10T13:10:43.732",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603912,1739193043742,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.742",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603913,1739193043751,"fUST",-1150.11,0.00011643,2,"2025-02-10T13:10:43.751",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603914,1739193043760,"fUST",-666.05,0.00011643,2,"2025-02-10T13:10:43.760",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603915,1739193043770,"fUST",-409.48,0.00011643,2,"2025-02-10T13:10:43.770",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603916,1739193043779,"fUST",-575.58,0.00011643,2,"2025-02-10T13:10:43.779",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603917,1739193043793,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.793",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603918,1739193043803,"fUST",-1218.71,0.00011643,2,"2025-02-10T13:10:43.803",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603919,1739193043812,"fUST",-753.11,0.00011643,2,"2025-02-10T13:10:43.812",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603920,1739193043823,"fUST",-2548.85,0.00011643,2,"2025-02-10T13:10:43.823",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603921,1739193043833,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.833",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603922,1739193043843,"fUST",-698.98,0.00011643,2,"2025-02-10T13:10:43.843",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603923,1739193043853,"fUST",-876.23,0.00011643,2,"2025-02-10T13:10:43.853",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603924,1739193043867,"fUST",-219.49418036,0.00011643,2,"2025-02-10T13:10:43.867",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603925,1739193043877,"fUST",-282.39576636,0.00011643,2,"2025-02-10T13:10:43.877",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603926,1739193043887,"fUST",-6818.49,0.00011643,2,"2025-02-10T13:10:43.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603927,1739193043897,"fUST",-1440.55,0.00011643,2,"2025-02-10T13:10:43.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603928,1739193043906,"fUST",-500.0,0.00011643,2,"2025-02-10T13:10:43.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603929,1739193043916,"fUST",-755.07435675,0.00011678,2,"2025-02-10T13:10:43.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603930,1739193043926,"fUST",-294.90166422,0.00011693,2,"2025-02-10T13:10:43.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603931,1739193043936,"fUST",-110436.04458559,0.000117,2,"2025-02-10T13:10:43.936",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603932,1739193043946,"fUST",-755.07435675,0.00011778,2,"2025-02-10T13:10:43.946",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603933,1739193043955,"fUST",-158.25,0.0001178,2,"2025-02-10T13:10:43.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603934,1739193043965,"fUST",-568.61,0.0001178,2,"2025-02-10T13:10:43.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603935,1739193043975,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:43.975",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603936,1739193043984,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:43.984",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603937,1739193043993,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:43.993",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603938,1739193044003,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.003",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603939,1739193044012,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.012",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603940,1739193044022,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.022",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603941,1739193044031,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.031",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603942,1739193044041,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.041",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603943,1739193044051,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.051",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603944,1739193044061,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.061",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603945,1739193044070,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.070",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603946,1739193044080,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.080",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603947,1739193044090,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.090",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603948,1739193044100,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.100",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603949,1739193044109,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.109",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603950,1739193044120,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.120",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603951,1739193044130,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.130",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603952,1739193044140,"fUST",-594.45,0.0001178,2,"2025-02-10T13:10:44.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603953,1739193044150,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.150",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603954,1739193044159,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.159",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603955,1739193044169,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.169",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603956,1739193044179,"fUST",-1386.89,0.0001178,2,"2025-02-10T13:10:44.179",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603957,1739193044189,"fUST",-504.28,0.0001178,2,"2025-02-10T13:10:44.189",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603958,1739193044198,"fUST",-1290.71,0.0001178,2,"2025-02-10T13:10:44.198",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603959,1739193044208,"fUST",-2137.44,0.0001178,2,"2025-02-10T13:10:44.208",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603960,1739193044218,"fUST",-1023.38,0.0001178,2,"2025-02-10T13:10:44.218",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603961,1739193044227,"fUST",-1054.8,0.0001178,2,"2025-02-10T13:10:44.227",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603962,1739193044237,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.237",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603963,1739193044247,"fUST",-422.36044086,0.0001178,2,"2025-02-10T13:10:44.247",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603964,1739193044257,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.257",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603965,1739193044267,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.267",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603966,1739193044278,"fUST",-564.01,0.0001178,2,"2025-02-10T13:10:44.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603967,1739193044287,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.287",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603968,1739193044297,"fUST",-13067.2,0.0001178,2,"2025-02-10T13:10:44.297",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603969,1739193044413,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.413",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603970,1739193044423,"fUST",-1040.35,0.0001178,2,"2025-02-10T13:10:44.423",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603971,1739193044433,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.433",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603972,1739193044442,"fUST",-648.58,0.0001178,2,"2025-02-10T13:10:44.442",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603973,1739193044452,"fUST",-5282.16,0.0001178,2,"2025-02-10T13:10:44.452",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603974,1739193044462,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.462",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603975,1739193044471,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.471",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603976,1739193044481,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.481",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603977,1739193044491,"fUST",-527.53,0.0001178,2,"2025-02-10T13:10:44.491",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603978,1739193044501,"fUST",-690.8,0.0001178,2,"2025-02-10T13:10:44.501",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603979,1739193044510,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.510",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603980,1739193044520,"fUST",-1150.11,0.0001178,2,"2025-02-10T13:10:44.520",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603981,1739193044529,"fUST",-666.05,0.0001178,2,"2025-02-10T13:10:44.529",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603982,1739193044539,"fUST",-575.58,0.0001178,2,"2025-02-10T13:10:44.539",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603983,1739193044548,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.548",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603984,1739193044558,"fUST",-1218.71,0.0001178,2,"2025-02-10T13:10:44.558",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603985,1739193044569,"fUST",-753.11,0.0001178,2,"2025-02-10T13:10:44.569",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603986,1739193044579,"fUST",-2548.85,0.0001178,2,"2025-02-10T13:10:44.579",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603987,1739193044590,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.590",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603988,1739193044601,"fUST",-698.98,0.0001178,2,"2025-02-10T13:10:44.601",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603989,1739193044611,"fUST",-876.23,0.0001178,2,"2025-02-10T13:10:44.611",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603990,1739193044623,"fUST",-6818.49,0.0001178,2,"2025-02-10T13:10:44.623",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603991,1739193044633,"fUST",-1440.55,0.0001178,2,"2025-02-10T13:10:44.633",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603992,1739193044643,"fUST",-500.0,0.0001178,2,"2025-02-10T13:10:44.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603993,1739193044653,"fUST",-755.07435675,0.00011878,2,"2025-02-10T13:10:44.653",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603994,1739193044663,"fUST",-568.61,0.00011917,2,"2025-02-10T13:10:44.663",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603995,1739193044673,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.673",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603996,1739193044683,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.683",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603997,1739193044693,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.693",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603998,1739193044702,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.702",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352603999,1739193044713,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.713",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604000,1739193044723,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.723",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604001,1739193044733,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.733",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604002,1739193044742,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.742",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604003,1739193044752,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.752",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604004,1739193044763,"fUST",-446.94,0.00011917,2,"2025-02-10T13:10:44.763",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604005,1739193044773,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.773",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604006,1739193044784,"fUST",-503.38,0.00011917,2,"2025-02-10T13:10:44.784",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604007,1739193044797,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.797",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604008,1739193044807,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.807",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604009,1739193044817,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.817",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604010,1739193044828,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.828",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604011,1739193044838,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.838",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604012,1739193044847,"fUST",-594.45,0.00011917,2,"2025-02-10T13:10:44.847",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604013,1739193044856,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.856",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604014,1739193044867,"fUST",-608.80907979,0.00011917,2,"2025-02-10T13:10:44.867",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604015,1739193044876,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.876",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604016,1739193044886,"fUST",-1386.89,0.00011917,2,"2025-02-10T13:10:44.886",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604017,1739193044896,"fUST",-1290.71,0.00011917,2,"2025-02-10T13:10:44.896",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604018,1739193044906,"fUST",-2137.44,0.00011917,2,"2025-02-10T13:10:44.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604019,1739193044916,"fUST",-1023.38,0.00011917,2,"2025-02-10T13:10:44.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604020,1739193044926,"fUST",-1054.8,0.00011917,2,"2025-02-10T13:10:44.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604021,1739193044935,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.935",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604022,1739193044945,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.945",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604023,1739193044955,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604024,1739193044965,"fUST",-564.01,0.00011917,2,"2025-02-10T13:10:44.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604025,1739193044975,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.975",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604026,1739193044985,"fUST",-13067.2,0.00011917,2,"2025-02-10T13:10:44.985",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604027,1739193044995,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:44.995",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604028,1739193045005,"fUST",-1040.35,0.00011917,2,"2025-02-10T13:10:45.005",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604029,1739193045015,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:45.015",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604030,1739193045025,"fUST",-648.58,0.00011917,2,"2025-02-10T13:10:45.025",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604031,1739193045035,"fUST",-5282.16,0.00011917,2,"2025-02-10T13:10:45.035",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604032,1739193045046,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:45.046",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604033,1739193045056,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:45.056",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604034,1739193045067,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:45.067",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604035,1739193045078,"fUST",-527.53,0.00011917,2,"2025-02-10T13:10:45.078",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604036,1739193045087,"fUST",-690.8,0.00011917,2,"2025-02-10T13:10:45.087",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604037,1739193045098,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:45.098",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604038,1739193045108,"fUST",-1150.11,0.00011917,2,"2025-02-10T13:10:45.108",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604039,1739193045120,"fUST",-666.05,0.00011917,2,"2025-02-10T13:10:45.120",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604040,1739193045130,"fUST",-575.58,0.00011917,2,"2025-02-10T13:10:45.130",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604041,1739193045141,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:45.141",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604042,1739193045151,"fUST",-1218.71,0.00011917,2,"2025-02-10T13:10:45.151",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604043,1739193045162,"fUST",-753.11,0.00011917,2,"2025-02-10T13:10:45.162",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604044,1739193045172,"fUST",-2548.85,0.00011917,2,"2025-02-10T13:10:45.172",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604045,1739193045183,"fUST",-500.0,0.00011917,2,"2025-02-10T13:10:45.183",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604046,1739193045193,"fUST",-698.98,0.00011917,2,"2025-02-10T13:10:45.193",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604047,1739193045202,"fUST",-876.23,0.00011917,2,"2025-02-10T13:10:45.202",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604048,1739193045213,"fUST",-6818.49,0.00011917,2,"2025-02-10T13:10:45.213",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604049,1739193045224,"fUST",-1440.55,0.00011917,2,"2025-02-10T13:10:45.224",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604050,1739193045234,"fUST",-194.020004,0.00011917,2,"2025-02-10T13:10:45.234",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604051,1739193045244,"fUST",-755.07435675,0.00011978,2,"2025-02-10T13:10:45.244",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604052,1739193045254,"fUST",-164.54647944,0.00011988,2,"2025-02-10T13:10:45.254",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604053,1739193045267,"fUST",-568.61,0.00012054,2,"2025-02-10T13:10:45.267",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604054,1739193045277,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.277",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604055,1739193045288,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.288",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604056,1739193045299,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.299",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604057,1739193045309,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.309",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604058,1739193045320,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.320",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604059,1739193045330,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.330",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604060,1739193045341,"fUST",-174.79998487,0.00012054,2,"2025-02-10T13:10:45.341",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604061,1739193045353,"fUST",-176.36,0.00012054,2,"2025-02-10T13:10:45.353",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604062,1739193045367,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.367",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604063,1739193045377,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.377",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604064,1739193045387,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604065,1739193045398,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.398",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604066,1739193045408,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.408",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604067,1739193045418,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.418",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604068,1739193045429,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.429",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604069,1739193045439,"fUST",-594.45,0.00012054,2,"2025-02-10T13:10:45.439",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604070,1739193045449,"fUST",-626.11,0.00012054,2,"2025-02-10T13:10:45.449",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604071,1739193045460,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.460",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604072,1739193045470,"fUST",-1386.89,0.00012054,2,"2025-02-10T13:10:45.470",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604073,1739193045480,"fUST",-1290.71,0.00012054,2,"2025-02-10T13:10:45.480",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604074,1739193045490,"fUST",-2137.44,0.00012054,2,"2025-02-10T13:10:45.490",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604075,1739193045501,"fUST",-1023.38,0.00012054,2,"2025-02-10T13:10:45.501",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604076,1739193045511,"fUST",-1054.8,0.00012054,2,"2025-02-10T13:10:45.511",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604077,1739193045520,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.520",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604078,1739193045531,"fUST",-312.6197499,0.00012054,2,"2025-02-10T13:10:45.531",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604079,1739193045541,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.541",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604080,1739193045551,"fUST",-564.01,0.00012054,2,"2025-02-10T13:10:45.551",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604081,1739193045561,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.561",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604082,1739193045570,"fUST",-13067.2,0.00012054,2,"2025-02-10T13:10:45.570",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604083,1739193045580,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.580",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604084,1739193045591,"fUST",-1040.35,0.00012054,2,"2025-02-10T13:10:45.591",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604085,1739193045601,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.601",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604086,1739193045611,"fUST",-648.58,0.00012054,2,"2025-02-10T13:10:45.611",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604087,1739193045621,"fUST",-5282.16,0.00012054,2,"2025-02-10T13:10:45.621",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604088,1739193045631,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.631",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604089,1739193045640,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.640",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604090,1739193045650,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.650",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604091,1739193045661,"fUST",-527.53,0.00012054,2,"2025-02-10T13:10:45.661",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604092,1739193045671,"fUST",-690.8,0.00012054,2,"2025-02-10T13:10:45.671",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604093,1739193045682,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.682",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604094,1739193045692,"fUST",-1150.11,0.00012054,2,"2025-02-10T13:10:45.692",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604095,1739193045702,"fUST",-666.05,0.00012054,2,"2025-02-10T13:10:45.702",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604096,1739193045711,"fUST",-575.58,0.00012054,2,"2025-02-10T13:10:45.711",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604097,1739193045721,"fUST",-532.59101627,0.00012054,2,"2025-02-10T13:10:45.721",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604098,1739193045731,"fUST",-1218.71,0.00012054,2,"2025-02-10T13:10:45.731",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604099,1739193045740,"fUST",-753.11,0.00012054,2,"2025-02-10T13:10:45.740",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604100,1739193045751,"fUST",-2548.85,0.00012054,2,"2025-02-10T13:10:45.751",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604101,1739193045761,"fUST",-500.0,0.00012054,2,"2025-02-10T13:10:45.761",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604102,1739193045771,"fUST",-698.98,0.00012054,2,"2025-02-10T13:10:45.771",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604103,1739193045781,"fUST",-876.23,0.00012054,2,"2025-02-10T13:10:45.781",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604104,1739193045794,"fUST",-6818.49,0.00012054,2,"2025-02-10T13:10:45.794",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604105,1739193045804,"fUST",-1440.55,0.00012054,2,"2025-02-10T13:10:45.804",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604106,1739193045814,"fUST",-755.07435675,0.00012078,2,"2025-02-10T13:10:45.814",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604107,1739193045823,"fUST",-263.1710528,0.00012082,2,"2025-02-10T13:10:45.823",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604108,1739193045834,"fUST",-1000.0,0.00012145,2,"2025-02-10T13:10:45.834",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604109,1739193045843,"fUST",-502.27251224,0.00012151,2,"2025-02-10T13:10:45.843",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604110,1739193045853,"fUST",-531.26523494,0.00012166,2,"2025-02-10T13:10:45.853",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604111,1739193045864,"fUST",-516.71114806,0.00012166,2,"2025-02-10T13:10:45.864",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604112,1739193045874,"fUST",-1000.0,0.00012171,2,"2025-02-10T13:10:45.874",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604113,1739193045884,"fUST",-1000.59239481,0.00012171,2,"2025-02-10T13:10:45.884",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604114,1739193045893,"fUST",-755.07435675,0.00012178,2,"2025-02-10T13:10:45.893",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604115,1739193045903,"fUST",-568.61,0.00012191,2,"2025-02-10T13:10:45.903",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604116,1739193045912,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:45.912",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604117,1739193045921,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:45.921",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604118,1739193045930,"fUST",-328.43019354,0.00012191,2,"2025-02-10T13:10:45.930",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604119,1739193045940,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:45.940",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604120,1739193045950,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:45.950",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604121,1739193045960,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:45.960",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604122,1739193045969,"fUST",-366.05380432,0.00012191,2,"2025-02-10T13:10:45.969",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604127,1739193046112,"fUST",-133.94619568,0.00012191,2,"2025-02-10T13:10:46.112",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604129,1739193046122,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.122",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604131,1739193046132,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.132",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604133,1739193046142,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.142",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604135,1739193046153,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.153",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604136,1739193046163,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.163",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604138,1739193046174,"fUST",-594.45,0.00012191,2,"2025-02-10T13:10:46.174",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604140,1739193046184,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.184",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604142,1739193046194,"fUST",-1386.89,0.00012191,2,"2025-02-10T13:10:46.194",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604143,1739193046204,"fUST",-1290.71,0.00012191,2,"2025-02-10T13:10:46.204",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604145,1739193046214,"fUST",-2137.44,0.00012191,2,"2025-02-10T13:10:46.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604147,1739193046224,"fUST",-1023.38,0.00012191,2,"2025-02-10T13:10:46.224",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604149,1739193046235,"fUST",-1054.8,0.00012191,2,"2025-02-10T13:10:46.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604151,1739193046245,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604153,1739193046255,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.255",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604155,1739193046265,"fUST",-564.01,0.00012191,2,"2025-02-10T13:10:46.265",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604157,1739193046275,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.275",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604159,1739193046285,"fUST",-13067.2,0.00012191,2,"2025-02-10T13:10:46.285",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604161,1739193046295,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.295",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604162,1739193046305,"fUST",-1040.35,0.00012191,2,"2025-02-10T13:10:46.305",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604163,1739193046315,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.315",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604164,1739193046324,"fUST",-648.58,0.00012191,2,"2025-02-10T13:10:46.324",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604165,1739193046334,"fUST",-5282.16,0.00012191,2,"2025-02-10T13:10:46.334",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604166,1739193046344,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.344",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604167,1739193046353,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.353",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604168,1739193046362,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.362",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604169,1739193046372,"fUST",-527.53,0.00012191,2,"2025-02-10T13:10:46.372",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604170,1739193046382,"fUST",-690.8,0.00012191,2,"2025-02-10T13:10:46.382",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604171,1739193046392,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.392",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604172,1739193046401,"fUST",-1150.11,0.00012191,2,"2025-02-10T13:10:46.401",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604173,1739193046410,"fUST",-666.05,0.00012191,2,"2025-02-10T13:10:46.410",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604174,1739193046419,"fUST",-575.58,0.00012191,2,"2025-02-10T13:10:46.419",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604175,1739193046428,"fUST",-1218.71,0.00012191,2,"2025-02-10T13:10:46.428",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604176,1739193046437,"fUST",-753.11,0.00012191,2,"2025-02-10T13:10:46.437",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604177,1739193046447,"fUST",-2548.85,0.00012191,2,"2025-02-10T13:10:46.447",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604178,1739193046457,"fUST",-500.0,0.00012191,2,"2025-02-10T13:10:46.457",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604179,1739193046466,"fUST",-698.98,0.00012191,2,"2025-02-10T13:10:46.466",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604180,1739193046476,"fUST",-876.23,0.00012191,2,"2025-02-10T13:10:46.476",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604181,1739193046486,"fUST",-6818.49,0.00012191,2,"2025-02-10T13:10:46.486",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604182,1739193046496,"fUST",-1440.55,0.00012191,2,"2025-02-10T13:10:46.496",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604183,1739193046505,"fUST",-755.07435675,0.00012278,2,"2025-02-10T13:10:46.505",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604184,1739193046514,"fUST",-568.61,0.00012328,2,"2025-02-10T13:10:46.514",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604185,1739193046523,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.523",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604186,1739193046533,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.533",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604187,1739193046543,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.543",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604189,1739193046553,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.553",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604191,1739193046563,"fUST",-175.46,0.00012328,2,"2025-02-10T13:10:46.563",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604192,1739193046574,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.574",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604193,1739193046584,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.584",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604194,1739193046596,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.596",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604195,1739193046606,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.606",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604196,1739193046615,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.615",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604197,1739193046625,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.625",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604198,1739193046635,"fUST",-594.45,0.00012328,2,"2025-02-10T13:10:46.635",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604199,1739193046645,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.645",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604200,1739193046655,"fUST",-1386.89,0.00012328,2,"2025-02-10T13:10:46.655",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604201,1739193046666,"fUST",-1290.71,0.00012328,2,"2025-02-10T13:10:46.666",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604202,1739193046677,"fUST",-2137.44,0.00012328,2,"2025-02-10T13:10:46.677",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604203,1739193046687,"fUST",-1023.38,0.00012328,2,"2025-02-10T13:10:46.687",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604204,1739193046698,"fUST",-1054.8,0.00012328,2,"2025-02-10T13:10:46.698",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604205,1739193046709,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.709",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604206,1739193046720,"fUST",-564.01,0.00012328,2,"2025-02-10T13:10:46.720",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604208,1739193046834,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.834",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604209,1739193046845,"fUST",-13067.2,0.00012328,2,"2025-02-10T13:10:46.845",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604210,1739193046855,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.855",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604211,1739193046865,"fUST",-1040.35,0.00012328,2,"2025-02-10T13:10:46.865",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604212,1739193046877,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.877",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604213,1739193046888,"fUST",-648.58,0.00012328,2,"2025-02-10T13:10:46.888",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604214,1739193046899,"fUST",-5282.16,0.00012328,2,"2025-02-10T13:10:46.899",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604215,1739193046910,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.910",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604216,1739193046920,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.920",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604217,1739193046930,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.930",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604218,1739193046940,"fUST",-527.53,0.00012328,2,"2025-02-10T13:10:46.940",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604219,1739193046951,"fUST",-690.8,0.00012328,2,"2025-02-10T13:10:46.951",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604220,1739193046961,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:46.961",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604221,1739193046971,"fUST",-1150.11,0.00012328,2,"2025-02-10T13:10:46.971",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604222,1739193046982,"fUST",-666.05,0.00012328,2,"2025-02-10T13:10:46.982",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604223,1739193046992,"fUST",-575.58,0.00012328,2,"2025-02-10T13:10:46.992",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604224,1739193047001,"fUST",-1218.71,0.00012328,2,"2025-02-10T13:10:47.001",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604225,1739193047011,"fUST",-753.11,0.00012328,2,"2025-02-10T13:10:47.011",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604226,1739193047021,"fUST",-2548.85,0.00012328,2,"2025-02-10T13:10:47.021",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604227,1739193047031,"fUST",-500.0,0.00012328,2,"2025-02-10T13:10:47.031",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604228,1739193047043,"fUST",-698.98,0.00012328,2,"2025-02-10T13:10:47.043",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604229,1739193047054,"fUST",-876.23,0.00012328,2,"2025-02-10T13:10:47.054",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604230,1739193047065,"fUST",-151.0,0.00012328,2,"2025-02-10T13:10:47.065",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604231,1739193047075,"fUST",-6818.49,0.00012328,2,"2025-02-10T13:10:47.075",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604232,1739193047086,"fUST",-1440.55,0.00012328,2,"2025-02-10T13:10:47.086",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604233,1739193047095,"fUST",-755.07435675,0.00012378,2,"2025-02-10T13:10:47.095",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604234,1739193047105,"fUST",-5077.16345964,0.00012465,5,"2025-02-10T13:10:47.105",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604235,1739193047116,"fUST",-568.61,0.00012465,2,"2025-02-10T13:10:47.116",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604236,1739193047127,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.127",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604237,1739193047138,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.138",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604238,1739193047148,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.148",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604239,1739193047159,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.159",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604240,1739193047168,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.168",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604241,1739193047179,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.179",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604242,1739193047190,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.190",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604243,1739193047201,"fUST",-273.31,0.00012465,2,"2025-02-10T13:10:47.201",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604244,1739193047211,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.211",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604245,1739193047221,"fUST",-153.64,0.00012465,2,"2025-02-10T13:10:47.221",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604246,1739193047232,"fUST",-594.45,0.00012465,2,"2025-02-10T13:10:47.232",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604247,1739193047242,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.242",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604248,1739193047252,"fUST",-1386.89,0.00012465,2,"2025-02-10T13:10:47.252",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604249,1739193047262,"fUST",-1290.71,0.00012465,2,"2025-02-10T13:10:47.262",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604250,1739193047272,"fUST",-2137.44,0.00012465,2,"2025-02-10T13:10:47.272",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604251,1739193047283,"fUST",-1023.38,0.00012465,2,"2025-02-10T13:10:47.283",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604252,1739193047293,"fUST",-1054.8,0.00012465,2,"2025-02-10T13:10:47.293",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604253,1739193047303,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.303",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604254,1739193047313,"fUST",-564.01,0.00012465,2,"2025-02-10T13:10:47.313",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604255,1739193047323,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.323",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604256,1739193047333,"fUST",-13067.2,0.00012465,2,"2025-02-10T13:10:47.333",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604257,1739193047343,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.343",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604258,1739193047354,"fUST",-1040.35,0.00012465,2,"2025-02-10T13:10:47.354",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604259,1739193047365,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.365",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604260,1739193047376,"fUST",-648.58,0.00012465,2,"2025-02-10T13:10:47.376",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604261,1739193047387,"fUST",-5282.16,0.00012465,2,"2025-02-10T13:10:47.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604262,1739193047396,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.396",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604263,1739193047406,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.406",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604264,1739193047415,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.415",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604265,1739193047426,"fUST",-527.53,0.00012465,2,"2025-02-10T13:10:47.426",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604266,1739193047436,"fUST",-690.8,0.00012465,2,"2025-02-10T13:10:47.436",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604267,1739193047446,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.446",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604268,1739193047455,"fUST",-1150.11,0.00012465,2,"2025-02-10T13:10:47.455",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604269,1739193047465,"fUST",-666.05,0.00012465,2,"2025-02-10T13:10:47.465",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604270,1739193047475,"fUST",-575.58,0.00012465,2,"2025-02-10T13:10:47.475",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604271,1739193047484,"fUST",-1218.71,0.00012465,2,"2025-02-10T13:10:47.484",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604272,1739193047494,"fUST",-753.11,0.00012465,2,"2025-02-10T13:10:47.494",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604273,1739193047503,"fUST",-2548.85,0.00012465,2,"2025-02-10T13:10:47.503",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604274,1739193047513,"fUST",-500.0,0.00012465,2,"2025-02-10T13:10:47.513",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604275,1739193047522,"fUST",-698.98,0.00012465,2,"2025-02-10T13:10:47.522",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604276,1739193047531,"fUST",-876.23,0.00012465,2,"2025-02-10T13:10:47.531",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604277,1739193047541,"fUST",-6818.49,0.00012465,2,"2025-02-10T13:10:47.541",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604278,1739193047551,"fUST",-1440.55,0.00012465,2,"2025-02-10T13:10:47.551",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604279,1739193047561,"fUST",-755.07435675,0.00012478,2,"2025-02-10T13:10:47.561",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604280,1739193047571,"fUST",-151.0,0.00012478,2,"2025-02-10T13:10:47.571",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604281,1739193047581,"fUST",-13074.96087049,0.00012535,2,"2025-02-10T13:10:47.581",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604282,1739193047592,"fUST",-338.831,0.00012548,2,"2025-02-10T13:10:47.592",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604283,1739193047601,"fUST",-164.54647944,0.00012571,2,"2025-02-10T13:10:47.601",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604284,1739193047610,"fUST",-755.07435675,0.00012578,2,"2025-02-10T13:10:47.610",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604285,1739193047620,"fUST",-568.61,0.00012602,2,"2025-02-10T13:10:47.620",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604286,1739193047630,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.630",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604287,1739193047639,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.639",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604288,1739193047649,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.649",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604289,1739193047658,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.658",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604290,1739193047667,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.667",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604291,1739193047676,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.676",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604292,1739193047686,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.686",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604293,1739193047695,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.695",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604294,1739193047705,"fUST",-594.45,0.00012602,2,"2025-02-10T13:10:47.705",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604295,1739193047715,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.715",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604296,1739193047724,"fUST",-1386.89,0.00012602,2,"2025-02-10T13:10:47.724",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604297,1739193047734,"fUST",-1290.71,0.00012602,2,"2025-02-10T13:10:47.734",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604298,1739193047744,"fUST",-2137.44,0.00012602,2,"2025-02-10T13:10:47.744",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604299,1739193047755,"fUST",-1023.38,0.00012602,2,"2025-02-10T13:10:47.755",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604300,1739193047765,"fUST",-1054.8,0.00012602,2,"2025-02-10T13:10:47.765",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604301,1739193047775,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.775",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604302,1739193047784,"fUST",-564.01,0.00012602,2,"2025-02-10T13:10:47.784",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604303,1739193047797,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.797",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604304,1739193047807,"fUST",-13067.2,0.00012602,2,"2025-02-10T13:10:47.807",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604305,1739193047816,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.816",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604306,1739193047826,"fUST",-1040.35,0.00012602,2,"2025-02-10T13:10:47.826",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604307,1739193047837,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.837",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604308,1739193047847,"fUST",-648.58,0.00012602,2,"2025-02-10T13:10:47.847",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604309,1739193047858,"fUST",-5282.16,0.00012602,2,"2025-02-10T13:10:47.858",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604310,1739193047868,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.868",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604311,1739193047878,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.878",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604312,1739193047889,"fUST",-527.53,0.00012602,2,"2025-02-10T13:10:47.889",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604313,1739193047900,"fUST",-690.8,0.00012602,2,"2025-02-10T13:10:47.900",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604314,1739193047910,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.910",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604315,1739193047920,"fUST",-1150.11,0.00012602,2,"2025-02-10T13:10:47.920",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604316,1739193047928,"fUST",-666.05,0.00012602,2,"2025-02-10T13:10:47.928",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604317,1739193047937,"fUST",-575.58,0.00012602,2,"2025-02-10T13:10:47.937",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604318,1739193047945,"fUST",-1218.71,0.00012602,2,"2025-02-10T13:10:47.945",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604319,1739193047953,"fUST",-753.11,0.00012602,2,"2025-02-10T13:10:47.953",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604320,1739193047961,"fUST",-2548.85,0.00012602,2,"2025-02-10T13:10:47.961",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604321,1739193047971,"fUST",-500.0,0.00012602,2,"2025-02-10T13:10:47.971",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604322,1739193047982,"fUST",-698.98,0.00012602,2,"2025-02-10T13:10:47.982",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604323,1739193047992,"fUST",-876.23,0.00012602,2,"2025-02-10T13:10:47.992",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604324,1739193048003,"fUST",-6818.49,0.00012602,2,"2025-02-10T13:10:48.003",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604325,1739193048013,"fUST",-1440.55,0.00012602,2,"2025-02-10T13:10:48.013",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604326,1739193048024,"fUST",-755.07435675,0.00012678,2,"2025-02-10T13:10:48.024",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604327,1739193048034,"fUST",-568.61,0.00012739,2,"2025-02-10T13:10:48.034",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604328,1739193048044,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.044",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604329,1739193048055,"fUST",-302.5,0.00012739,2,"2025-02-10T13:10:48.055",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604330,1739193048065,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.065",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604331,1739193048075,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.075",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604332,1739193048086,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.086",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604333,1739193048097,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.097",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604334,1739193048108,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.108",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604335,1739193048118,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.118",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604336,1739193048130,"fUST",-594.45,0.00012739,2,"2025-02-10T13:10:48.130",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604337,1739193048139,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.139",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604338,1739193048149,"fUST",-1386.89,0.00012739,2,"2025-02-10T13:10:48.149",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604339,1739193048161,"fUST",-1290.71,0.00012739,2,"2025-02-10T13:10:48.161",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604340,1739193048170,"fUST",-2137.44,0.00012739,2,"2025-02-10T13:10:48.170",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604341,1739193048181,"fUST",-1023.38,0.00012739,2,"2025-02-10T13:10:48.181",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604342,1739193048191,"fUST",-1054.8,0.00012739,2,"2025-02-10T13:10:48.191",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604343,1739193048201,"fUST",-572.18,0.00012739,2,"2025-02-10T13:10:48.201",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604344,1739193048212,"fUST",-564.01,0.00012739,2,"2025-02-10T13:10:48.212",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604345,1739193048222,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.222",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604346,1739193048233,"fUST",-13067.2,0.00012739,2,"2025-02-10T13:10:48.233",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604347,1739193048245,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604348,1739193048257,"fUST",-1040.35,0.00012739,2,"2025-02-10T13:10:48.257",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604349,1739193048268,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.268",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604350,1739193048278,"fUST",-648.58,0.00012739,2,"2025-02-10T13:10:48.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604351,1739193048289,"fUST",-5282.16,0.00012739,2,"2025-02-10T13:10:48.289",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604352,1739193048299,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.299",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604353,1739193048311,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.311",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604354,1739193048322,"fUST",-527.53,0.00012739,2,"2025-02-10T13:10:48.322",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604355,1739193048332,"fUST",-690.8,0.00012739,2,"2025-02-10T13:10:48.332",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604356,1739193048342,"fUST",-443.55,0.00012739,2,"2025-02-10T13:10:48.342",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604357,1739193048353,"fUST",-1150.11,0.00012739,2,"2025-02-10T13:10:48.353",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604358,1739193048363,"fUST",-666.05,0.00012739,2,"2025-02-10T13:10:48.363",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604359,1739193048376,"fUST",-575.58,0.00012739,2,"2025-02-10T13:10:48.376",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604360,1739193048387,"fUST",-1218.71,0.00012739,2,"2025-02-10T13:10:48.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604361,1739193048398,"fUST",-753.11,0.00012739,2,"2025-02-10T13:10:48.398",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604362,1739193048408,"fUST",-2548.85,0.00012739,2,"2025-02-10T13:10:48.408",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604363,1739193048418,"fUST",-500.0,0.00012739,2,"2025-02-10T13:10:48.418",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604364,1739193048428,"fUST",-698.98,0.00012739,2,"2025-02-10T13:10:48.428",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604365,1739193048438,"fUST",-876.23,0.00012739,2,"2025-02-10T13:10:48.438",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604366,1739193048448,"fUST",-6818.49,0.00012739,2,"2025-02-10T13:10:48.448",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604367,1739193048459,"fUST",-1440.55,0.00012739,2,"2025-02-10T13:10:48.459",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604368,1739193048468,"fUST",-755.07435675,0.00012778,2,"2025-02-10T13:10:48.468",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604369,1739193048478,"fUST",-151.0,0.00012778,2,"2025-02-10T13:10:48.478",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604370,1739193048488,"fUST",-342.045788,0.00012778,2,"2025-02-10T13:10:48.488",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604371,1739193048498,"fUST",-342.045788,0.00012778,2,"2025-02-10T13:10:48.498",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604372,1739193048507,"fUST",-151.0,0.000128,2,"2025-02-10T13:10:48.507",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604373,1739193048517,"fUST",-151.0,0.000128,2,"2025-02-10T13:10:48.517",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604374,1739193048527,"fUST",-568.61,0.00012876,2,"2025-02-10T13:10:48.527",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604375,1739193048536,"fUST",-500.0,0.00012876,2,"2025-02-10T13:10:48.536",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604376,1739193048546,"fUST",-500.0,0.00012876,2,"2025-02-10T13:10:48.546",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604377,1739193048556,"fUST",-316.42,0.00012876,2,"2025-02-10T13:10:48.556",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604378,1739193048566,"fUST",-500.0,0.00012876,2,"2025-02-10T13:10:48.566",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604379,1739193048576,"fUST",-500.0,0.00012876,2,"2025-02-10T13:10:48.576",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604380,1739193048586,"fUST",-500.0,0.00012876,2,"2025-02-10T13:10:48.586",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604381,1739193048597,"fUST",-500.0,0.00012876,2,"2025-02-10T13:10:48.597",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604382,1739193048607,"fUST",-594.45,0.00012876,2,"2025-02-10T13:10:48.607",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604383,1739193048618,"fUST",-151.0,0.00012876,2,"2025-02-10T13:10:48.618",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604384,1739193048628,"fUST",-632.81072593,0.00012876,2,"2025-02-10T13:10:48.628",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604385,1739193048638,"fUST",-151.0,0.00012876,2,"2025-02-10T13:10:48.638",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604386,1739193048647,"fUST",-1386.89,0.00012876,2,"2025-02-10T13:10:48.647",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604387,1739193048657,"fUST",-151.0,0.00012876,2,"2025-02-10T13:10:48.657",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604388,1739193048667,"fUST",-152.624458,0.00012876,2,"2025-02-10T13:10:48.667",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604389,1739193048677,"fUST",-1290.71,0.00012876,2,"2025-02-10T13:10:48.677",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604390,1739193048687,"fUST",-151.0,0.00012876,2,"2025-02-10T13:10:48.687",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604391,1739193048697,"fUST",-2137.44,0.00012876,2,"2025-02-10T13:10:48.697",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604392,1739193048707,"fUST",-1023.38,0.00012876,2,"2025-02-10T13:10:48.707",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604393,1739193048717,"fUST",-1054.8,0.00012876,2,"2025-02-10T13:10:48.717",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604394,1739193048727,"fUST",-564.01,0.00012876,2,"2025-02-10T13:10:48.727",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604395,1739193048737,"fUST",-13067.2,0.00012876,2,"2025-02-10T13:10:48.737",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604396,1739193048748,"fUST",-1040.35,0.00012876,2,"2025-02-10T13:10:48.748",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604397,1739193048758,"fUST",-500.0,0.00012876,2,"2025-02-10T13:10:48.758",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604398,1739193048768,"fUST",-648.58,0.00012876,2,"2025-02-10T13:10:48.768",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604399,1739193048777,"fUST",-5282.16,0.00012876,2,"2025-02-10T13:10:48.777",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604400,1739193048789,"fUST",-500.0,0.00012876,2,"2025-02-10T13:10:48.789",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604401,1739193048801,"fUST",-151.0,0.00012876,2,"2025-02-10T13:10:48.801",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604402,1739193048811,"fUST",-527.53,0.00012876,2,"2025-02-10T13:10:48.811",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604403,1739193048822,"fUST",-690.8,0.00012876,2,"2025-02-10T13:10:48.822",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604404,1739193048834,"fUST",-1150.11,0.00012876,2,"2025-02-10T13:10:48.834",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604405,1739193048848,"fUST",-666.05,0.00012876,2,"2025-02-10T13:10:48.848",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604406,1739193048859,"fUST",-575.58,0.00012876,2,"2025-02-10T13:10:48.859",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604407,1739193048871,"fUST",-1218.71,0.00012876,2,"2025-02-10T13:10:48.871",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604408,1739193048881,"fUST",-753.11,0.00012876,2,"2025-02-10T13:10:48.881",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604409,1739193048891,"fUST",-2548.85,0.00012876,2,"2025-02-10T13:10:48.891",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604410,1739193048902,"fUST",-698.98,0.00012876,2,"2025-02-10T13:10:48.902",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604411,1739193048912,"fUST",-876.23,0.00012876,2,"2025-02-10T13:10:48.912",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604412,1739193048922,"fUST",-6818.49,0.00012876,2,"2025-02-10T13:10:48.922",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604413,1739193048933,"fUST",-1440.55,0.00012876,2,"2025-02-10T13:10:48.933",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604414,1739193048948,"fUST",-755.07435675,0.00012878,2,"2025-02-10T13:10:48.948",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604415,1739193048958,"fUST",-322.88817285,0.000129,2,"2025-02-10T13:10:48.958",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604416,1739193048968,"fUST",-322.88817285,0.000129,2,"2025-02-10T13:10:48.968",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604417,1739193048978,"fUST",-322.88817285,0.000129,2,"2025-02-10T13:10:48.978",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604418,1739193048987,"fUST",-755.07435675,0.00012978,2,"2025-02-10T13:10:48.987",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604419,1739193048997,"fUST",-1627.43,0.00013,2,"2025-02-10T13:10:48.997",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604420,1739193049008,"fUST",-151.0,0.00013,2,"2025-02-10T13:10:49.008",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604421,1739193049018,"fUST",-151.0,0.00013,2,"2025-02-10T13:10:49.018",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604422,1739193049029,"fUST",-151.0,0.00013,2,"2025-02-10T13:10:49.029",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604423,1739193049040,"fUST",-12813.92543969,0.00013013,5,"2025-02-10T13:10:49.040",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604424,1739193049051,"fUST",-568.61,0.00013013,2,"2025-02-10T13:10:49.051",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604425,1739193049063,"fUST",-500.0,0.00013013,2,"2025-02-10T13:10:49.063",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604426,1739193049074,"fUST",-500.0,0.00013013,2,"2025-02-10T13:10:49.074",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604427,1739193049086,"fUST",-500.0,0.00013013,2,"2025-02-10T13:10:49.086",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604428,1739193049096,"fUST",-500.0,0.00013013,2,"2025-02-10T13:10:49.096",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604429,1739193049106,"fUST",-500.0,0.00013013,2,"2025-02-10T13:10:49.106",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604430,1739193049116,"fUST",-500.0,0.00013013,2,"2025-02-10T13:10:49.116",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604431,1739193049128,"fUST",-594.45,0.00013013,2,"2025-02-10T13:10:49.128",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604432,1739193049139,"fUST",-780.446601,0.00013013,2,"2025-02-10T13:10:49.139",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604433,1739193049252,"fUST",-780.446601,0.00013013,2,"2025-02-10T13:10:49.252",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604434,1739193049263,"fUST",-1386.89,0.00013013,2,"2025-02-10T13:10:49.263",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604435,1739193049276,"fUST",-1290.71,0.00013013,2,"2025-02-10T13:10:49.276",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604436,1739193049288,"fUST",-2137.44,0.00013013,2,"2025-02-10T13:10:49.288",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604437,1739193049299,"fUST",-1023.38,0.00013013,2,"2025-02-10T13:10:49.299",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604438,1739193049311,"fUST",-1054.8,0.00013013,2,"2025-02-10T13:10:49.311",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604439,1739193049323,"fUST",-564.01,0.00013013,2,"2025-02-10T13:10:49.323",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604440,1739193049334,"fUST",-13067.2,0.00013013,2,"2025-02-10T13:10:49.334",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604441,1739193049346,"fUST",-1040.35,0.00013013,2,"2025-02-10T13:10:49.346",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604442,1739193049358,"fUST",-500.0,0.00013013,2,"2025-02-10T13:10:49.358",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604443,1739193049371,"fUST",-648.58,0.00013013,2,"2025-02-10T13:10:49.371",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604444,1739193049383,"fUST",-5282.16,0.00013013,2,"2025-02-10T13:10:49.383",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604445,1739193049396,"fUST",-500.0,0.00013013,2,"2025-02-10T13:10:49.396",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604446,1739193049407,"fUST",-527.53,0.00013013,2,"2025-02-10T13:10:49.407",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604447,1739193049418,"fUST",-690.8,0.00013013,2,"2025-02-10T13:10:49.418",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604448,1739193049431,"fUST",-164.469225,0.00013013,2,"2025-02-10T13:10:49.431",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604449,1739193049442,"fUST",-164.469225,0.00013013,2,"2025-02-10T13:10:49.442",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604450,1739193049454,"fUST",-1150.11,0.00013013,2,"2025-02-10T13:10:49.454",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604451,1739193049465,"fUST",-666.05,0.00013013,2,"2025-02-10T13:10:49.465",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604452,1739193049477,"fUST",-575.58,0.00013013,2,"2025-02-10T13:10:49.477",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604453,1739193049488,"fUST",-1218.71,0.00013013,2,"2025-02-10T13:10:49.488",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604454,1739193049500,"fUST",-753.11,0.00013013,2,"2025-02-10T13:10:49.500",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604455,1739193049512,"fUST",-2548.85,0.00013013,2,"2025-02-10T13:10:49.512",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604456,1739193049523,"fUST",-698.98,0.00013013,2,"2025-02-10T13:10:49.523",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604457,1739193049535,"fUST",-876.23,0.00013013,2,"2025-02-10T13:10:49.535",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604458,1739193049546,"fUST",-151.0,0.00013013,2,"2025-02-10T13:10:49.546",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604459,1739193049557,"fUST",-6818.49,0.00013013,2,"2025-02-10T13:10:49.557",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604460,1739193049568,"fUST",-1440.55,0.00013013,2,"2025-02-10T13:10:49.568",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604461,1739193049580,"fUST",-755.07435675,0.00013078,2,"2025-02-10T13:10:49.580",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604462,1739193049590,"fUST",-1437.28659929,0.00013145,2,"2025-02-10T13:10:49.590",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604463,1739193049601,"fUST",-1000.0,0.00013147,2,"2025-02-10T13:10:49.601",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604464,1739193049611,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.611",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604465,1739193049624,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.624",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604466,1739193049634,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.634",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604467,1739193049643,"fUST",-568.61,0.0001315,2,"2025-02-10T13:10:49.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604468,1739193049653,"fUST",-441.93213026,0.0001315,2,"2025-02-10T13:10:49.653",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604469,1739193049663,"fUST",-500.0,0.0001315,2,"2025-02-10T13:10:49.663",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604470,1739193049674,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.674",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604471,1739193049685,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.685",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604472,1739193049695,"fUST",-360.290292,0.0001315,2,"2025-02-10T13:10:49.695",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604473,1739193049706,"fUST",-233.142362,0.0001315,2,"2025-02-10T13:10:49.706",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604474,1739193049716,"fUST",-360.290292,0.0001315,2,"2025-02-10T13:10:49.716",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604475,1739193049727,"fUST",-233.142362,0.0001315,2,"2025-02-10T13:10:49.727",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604476,1739193049737,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.737",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604477,1739193049747,"fUST",-272.884316,0.0001315,2,"2025-02-10T13:10:49.747",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604478,1739193049757,"fUST",-484.15,0.0001315,2,"2025-02-10T13:10:49.757",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604479,1739193049767,"fUST",-272.884316,0.0001315,2,"2025-02-10T13:10:49.767",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604480,1739193049777,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.777",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604481,1739193049788,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.788",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604482,1739193049798,"fUST",-500.0,0.0001315,2,"2025-02-10T13:10:49.798",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604483,1739193049808,"fUST",-500.0,0.0001315,2,"2025-02-10T13:10:49.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604484,1739193049818,"fUST",-230.519054,0.0001315,2,"2025-02-10T13:10:49.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604485,1739193049828,"fUST",-230.519054,0.0001315,2,"2025-02-10T13:10:49.828",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604486,1739193049838,"fUST",-500.0,0.0001315,2,"2025-02-10T13:10:49.838",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604487,1739193049847,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.847",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604488,1739193049857,"fUST",-594.45,0.0001315,2,"2025-02-10T13:10:49.857",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604489,1739193049867,"fUST",-1386.89,0.0001315,2,"2025-02-10T13:10:49.867",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604490,1739193049878,"fUST",-151.0,0.0001315,2,"2025-02-10T13:10:49.878",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604491,1739193049887,"fUST",-1290.71,0.0001315,2,"2025-02-10T13:10:49.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604492,1739193049897,"fUST",-151.24722,0.0001315,2,"2025-02-10T13:10:49.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604493,1739193049907,"fUST",-2137.44,0.0001315,2,"2025-02-10T13:10:49.907",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604494,1739193049917,"fUST",-1023.38,0.0001315,2,"2025-02-10T13:10:49.917",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604495,1739193049927,"fUST",-1054.8,0.0001315,2,"2025-02-10T13:10:49.927",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604496,1739193049938,"fUST",-564.01,0.0001315,2,"2025-02-10T13:10:49.938",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604497,1739193049947,"fUST",-13067.2,0.0001315,2,"2025-02-10T13:10:49.947",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604498,1739193049956,"fUST",-1040.35,0.0001315,2,"2025-02-10T13:10:49.956",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604499,1739193049966,"fUST",-462.48,0.0001315,2,"2025-02-10T13:10:49.966",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604500,1739193049975,"fUST",-648.58,0.0001315,2,"2025-02-10T13:10:49.975",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604501,1739193049985,"fUST",-5282.16,0.0001315,2,"2025-02-10T13:10:49.985",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604502,1739193049994,"fUST",-500.0,0.0001315,2,"2025-02-10T13:10:49.994",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604503,1739193050005,"fUST",-527.53,0.0001315,2,"2025-02-10T13:10:50.005",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604504,1739193050014,"fUST",-690.8,0.0001315,2,"2025-02-10T13:10:50.014",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604505,1739193050023,"fUST",-1150.11,0.0001315,2,"2025-02-10T13:10:50.023",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604506,1739193050033,"fUST",-666.05,0.0001315,2,"2025-02-10T13:10:50.033",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604507,1739193050042,"fUST",-575.58,0.0001315,2,"2025-02-10T13:10:50.042",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604508,1739193050052,"fUST",-1218.71,0.0001315,2,"2025-02-10T13:10:50.052",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604509,1739193050062,"fUST",-753.11,0.0001315,2,"2025-02-10T13:10:50.062",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604510,1739193050071,"fUST",-2548.85,0.0001315,2,"2025-02-10T13:10:50.071",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604511,1739193050080,"fUST",-698.98,0.0001315,2,"2025-02-10T13:10:50.080",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604512,1739193050090,"fUST",-876.23,0.0001315,2,"2025-02-10T13:10:50.090",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604513,1739193050099,"fUST",-6818.49,0.0001315,2,"2025-02-10T13:10:50.099",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604514,1739193050109,"fUST",-1440.55,0.0001315,2,"2025-02-10T13:10:50.109",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604515,1739193050119,"fUST",-164.54647944,0.00013153,2,"2025-02-10T13:10:50.119",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604516,1739193050129,"fUST",-500.0,0.00013173,2,"2025-02-10T13:10:50.129",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604517,1739193050139,"fUST",-755.07435675,0.00013178,2,"2025-02-10T13:10:50.139",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604518,1739193050149,"fUST",-396.0,0.0001318,2,"2025-02-10T13:10:50.149",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604519,1739193050159,"fUST",-305207.64,0.000132,2,"2025-02-10T13:10:50.159",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604520,1739193050168,"fUST",-6847.95,0.000132,7,"2025-02-10T13:10:50.168",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604521,1739193050177,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.177",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604522,1739193050187,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.187",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604523,1739193050196,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.196",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604524,1739193050206,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.206",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604525,1739193050215,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.215",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604526,1739193050225,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.225",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604527,1739193050235,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604528,1739193050245,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604529,1739193050254,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.254",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604530,1739193050264,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.264",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604531,1739193050274,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.274",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604532,1739193050283,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.283",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604533,1739193050293,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.293",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604534,1739193050302,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.302",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604535,1739193050311,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.311",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604536,1739193050323,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.323",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604537,1739193050337,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.337",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604538,1739193050351,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.351",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604539,1739193050365,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.365",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604540,1739193050377,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.377",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604541,1739193050389,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.389",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604542,1739193050402,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.402",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604543,1739193050416,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.416",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604544,1739193050430,"fUST",-296.943298,0.000132,2,"2025-02-10T13:10:50.430",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604545,1739193050444,"fUST",-360.290292,0.000132,2,"2025-02-10T13:10:50.444",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604546,1739193050457,"fUST",-233.142362,0.000132,2,"2025-02-10T13:10:50.457",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604547,1739193050473,"fUST",-360.290292,0.000132,2,"2025-02-10T13:10:50.473",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604548,1739193050489,"fUST",-233.142362,0.000132,2,"2025-02-10T13:10:50.489",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604549,1739193050503,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.503",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604550,1739193050515,"fUST",-272.884316,0.000132,2,"2025-02-10T13:10:50.515",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604551,1739193050528,"fUST",-272.884316,0.000132,2,"2025-02-10T13:10:50.528",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604552,1739193050539,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.539",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604553,1739193050551,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.551",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604554,1739193050564,"fUST",-230.519054,0.000132,2,"2025-02-10T13:10:50.564",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604555,1739193050577,"fUST",-230.519054,0.000132,2,"2025-02-10T13:10:50.577",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604556,1739193050590,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.590",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604557,1739193050600,"fUST",-780.446601,0.000132,2,"2025-02-10T13:10:50.600",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604558,1739193050613,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.613",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604559,1739193050624,"fUST",-780.446601,0.000132,2,"2025-02-10T13:10:50.624",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604560,1739193050637,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.637",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604561,1739193050650,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.650",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604562,1739193050663,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.663",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604563,1739193050675,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.675",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604564,1739193050689,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.689",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604565,1739193050703,"fUST",-164.469225,0.000132,2,"2025-02-10T13:10:50.703",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604566,1739193050716,"fUST",-164.469225,0.000132,2,"2025-02-10T13:10:50.716",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604567,1739193050730,"fUST",-342.045788,0.000132,2,"2025-02-10T13:10:50.730",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604568,1739193050740,"fUST",-342.045788,0.000132,2,"2025-02-10T13:10:50.740",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604569,1739193050751,"fUST",-151.0,0.000132,2,"2025-02-10T13:10:50.751",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604570,1739193050762,"fUST",-153.804,0.0001327,2,"2025-02-10T13:10:50.762",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604571,1739193050773,"fUST",-755.07435675,0.00013278,2,"2025-02-10T13:10:50.773",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604572,1739193050789,"fUST",-568.61,0.00013287,2,"2025-02-10T13:10:50.789",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604573,1739193050805,"fUST",-500.0,0.00013287,2,"2025-02-10T13:10:50.805",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604574,1739193050819,"fUST",-500.0,0.00013287,2,"2025-02-10T13:10:50.819",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604575,1739193050831,"fUST",-500.0,0.00013287,2,"2025-02-10T13:10:50.831",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604576,1739193050843,"fUST",-500.0,0.00013287,2,"2025-02-10T13:10:50.843",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604577,1739193050854,"fUST",-594.45,0.00013287,2,"2025-02-10T13:10:50.854",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604578,1739193050867,"fUST",-1386.89,0.00013287,2,"2025-02-10T13:10:50.867",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604579,1739193050882,"fUST",-1290.71,0.00013287,2,"2025-02-10T13:10:50.882",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604580,1739193050893,"fUST",-2137.44,0.00013287,2,"2025-02-10T13:10:50.893",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604581,1739193050904,"fUST",-1023.38,0.00013287,2,"2025-02-10T13:10:50.904",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604582,1739193050916,"fUST",-1054.8,0.00013287,2,"2025-02-10T13:10:50.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604583,1739193050928,"fUST",-564.01,0.00013287,2,"2025-02-10T13:10:50.928",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604584,1739193050939,"fUST",-13067.2,0.00013287,2,"2025-02-10T13:10:50.939",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604585,1739193050950,"fUST",-1040.35,0.00013287,2,"2025-02-10T13:10:50.950",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604586,1739193050962,"fUST",-648.58,0.00013287,2,"2025-02-10T13:10:50.962",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604587,1739193050980,"fUST",-334.61,0.00013287,2,"2025-02-10T13:10:50.980",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604588,1739193050992,"fUST",-5282.16,0.00013287,2,"2025-02-10T13:10:50.992",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604589,1739193051004,"fUST",-527.53,0.00013287,2,"2025-02-10T13:10:51.004",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604590,1739193051015,"fUST",-690.8,0.00013287,2,"2025-02-10T13:10:51.015",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604591,1739193051026,"fUST",-1150.11,0.00013287,2,"2025-02-10T13:10:51.026",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604592,1739193051038,"fUST",-666.05,0.00013287,2,"2025-02-10T13:10:51.038",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604593,1739193051049,"fUST",-575.58,0.00013287,2,"2025-02-10T13:10:51.049",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604594,1739193051062,"fUST",-1218.71,0.00013287,2,"2025-02-10T13:10:51.062",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604595,1739193051073,"fUST",-753.11,0.00013287,2,"2025-02-10T13:10:51.073",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604596,1739193051085,"fUST",-2548.85,0.00013287,2,"2025-02-10T13:10:51.085",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604597,1739193051096,"fUST",-698.98,0.00013287,2,"2025-02-10T13:10:51.096",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604598,1739193051108,"fUST",-876.23,0.00013287,2,"2025-02-10T13:10:51.108",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604599,1739193051120,"fUST",-6818.49,0.00013287,2,"2025-02-10T13:10:51.120",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604600,1739193051134,"fUST",-1.18247581,0.00013287,2,"2025-02-10T13:10:51.134",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604601,1739193051154,"fUST",-1439.36752419,0.00013287,2,"2025-02-10T13:10:51.154",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604602,1739193051166,"fUST",-150.0,0.00013316,2,"2025-02-10T13:10:51.166",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604603,1739193051178,"fUST",-253.194,0.00013316,2,"2025-02-10T13:10:51.178",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604604,1739193051189,"fUST",-279.386,0.00013316,2,"2025-02-10T13:10:51.189",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604605,1739193051201,"fUST",-755.07435675,0.00013378,2,"2025-02-10T13:10:51.201",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604606,1739193051213,"fUST",-150.532,0.00013385,2,"2025-02-10T13:10:51.213",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604607,1739193051225,"fUST",-295.329,0.00013385,2,"2025-02-10T13:10:51.225",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604608,1739193051236,"fUST",-2295.0,0.00013385,2,"2025-02-10T13:10:51.236",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604609,1739193051247,"fUST",-500.0,0.00013385,2,"2025-02-10T13:10:51.247",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604610,1739193051258,"fUST",-568.61,0.00013424,2,"2025-02-10T13:10:51.258",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604611,1739193051270,"fUST",-500.0,0.00013424,2,"2025-02-10T13:10:51.270",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604612,1739193051282,"fUST",-500.0,0.00013424,2,"2025-02-10T13:10:51.282",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604613,1739193051293,"fUST",-606.07510187,0.00013424,2,"2025-02-10T13:10:51.293",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604614,1739193051304,"fUST",-566.16,0.00013424,2,"2025-02-10T13:10:51.304",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604615,1739193051315,"fUST",-594.45,0.00013424,2,"2025-02-10T13:10:51.315",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604616,1739193051327,"fUST",-1386.89,0.00013424,2,"2025-02-10T13:10:51.327",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604617,1739193051338,"fUST",-1290.71,0.00013424,2,"2025-02-10T13:10:51.338",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604618,1739193051350,"fUST",-2137.44,0.00013424,2,"2025-02-10T13:10:51.350",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604619,1739193051361,"fUST",-1023.38,0.00013424,2,"2025-02-10T13:10:51.361",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604620,1739193051373,"fUST",-1054.8,0.00013424,2,"2025-02-10T13:10:51.373",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604621,1739193051384,"fUST",-564.01,0.00013424,2,"2025-02-10T13:10:51.384",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604622,1739193051393,"fUST",-13067.2,0.00013424,2,"2025-02-10T13:10:51.393",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604623,1739193051403,"fUST",-1040.35,0.00013424,2,"2025-02-10T13:10:51.403",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604624,1739193051413,"fUST",-648.58,0.00013424,2,"2025-02-10T13:10:51.413",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604625,1739193051422,"fUST",-664.90079233,0.00013424,2,"2025-02-10T13:10:51.422",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604626,1739193051435,"fUST",-4617.25920767,0.00013424,2,"2025-02-10T13:10:51.435",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604627,1739193051445,"fUST",-527.53,0.00013424,2,"2025-02-10T13:10:51.445",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604628,1739193051454,"fUST",-592.38990549,0.00013424,2,"2025-02-10T13:10:51.454",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604629,1739193051710,"fUST",-98.41009451,0.00013424,2,"2025-02-10T13:10:51.710",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604630,1739193051720,"fUST",-1150.11,0.00013424,2,"2025-02-10T13:10:51.720",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604631,1739193051729,"fUST",-666.05,0.00013424,2,"2025-02-10T13:10:51.729",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604632,1739193051739,"fUST",-575.58,0.00013424,2,"2025-02-10T13:10:51.739",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604633,1739193051749,"fUST",-1218.71,0.00013424,2,"2025-02-10T13:10:51.749",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604634,1739193051758,"fUST",-753.11,0.00013424,2,"2025-02-10T13:10:51.758",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604635,1739193051767,"fUST",-2548.85,0.00013424,2,"2025-02-10T13:10:51.767",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604636,1739193051776,"fUST",-698.98,0.00013424,2,"2025-02-10T13:10:51.776",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604637,1739193051786,"fUST",-876.23,0.00013424,2,"2025-02-10T13:10:51.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604638,1739193051799,"fUST",-6818.49,0.00013424,2,"2025-02-10T13:10:51.799",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604639,1739193051808,"fUST",-1440.55,0.00013424,2,"2025-02-10T13:10:51.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604640,1739193051818,"fUST",-180.708346,0.0001344,4,"2025-02-10T13:10:51.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604641,1739193051827,"fUST",-755.07435675,0.00013478,2,"2025-02-10T13:10:51.827",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604642,1739193051837,"fUST",-1998.22114958,0.000135,2,"2025-02-10T13:10:51.837",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604643,1739193051847,"fUST",-322.88817285,0.00013522,2,"2025-02-10T13:10:51.847",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604644,1739193051856,"fUST",-10058.67229835,0.0001356,2,"2025-02-10T13:10:51.856",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604645,1739193051865,"fUST",-568.61,0.00013561,2,"2025-02-10T13:10:51.865",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604646,1739193051875,"fUST",-271.57,0.00013561,2,"2025-02-10T13:10:51.875",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604647,1739193051885,"fUST",-500.0,0.00013561,2,"2025-02-10T13:10:51.885",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604648,1739193051895,"fUST",-594.45,0.00013561,2,"2025-02-10T13:10:51.895",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604649,1739193051904,"fUST",-1386.89,0.00013561,2,"2025-02-10T13:10:51.904",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604650,1739193051914,"fUST",-1290.71,0.00013561,2,"2025-02-10T13:10:51.914",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604651,1739193051923,"fUST",-2137.44,0.00013561,2,"2025-02-10T13:10:51.923",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604652,1739193051934,"fUST",-1023.38,0.00013561,2,"2025-02-10T13:10:51.934",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604653,1739193051944,"fUST",-1054.8,0.00013561,2,"2025-02-10T13:10:51.944",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604654,1739193051953,"fUST",-564.01,0.00013561,2,"2025-02-10T13:10:51.953",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604655,1739193051962,"fUST",-12888.58877632,0.00013561,2,"2025-02-10T13:10:51.962",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604658,1739193939130,"fUST",-514.05680641,9.398e-05,2,"2025-02-10T13:25:39.130",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604673,1739194028097,"fUST",-992.69233245,9.398e-05,2,"2025-02-10T13:27:08.097",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604674,1739194028124,"fUST",-5000.0,9.493e-05,2,"2025-02-10T13:27:08.124",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604675,1739194028147,"fUST",-503.0,9.589e-05,2,"2025-02-10T13:27:08.147",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604676,1739194028168,"fUST",-308.36479009,9.672e-05,2,"2025-02-10T13:27:08.168",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604677,1739194035220,"fUST",-115.89341511,9.672e-05,2,"2025-02-10T13:27:15.220",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604678,1739194035241,"fUST",-181.3832226,9.955e-05,2,"2025-02-10T13:27:15.241",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604680,1739194039135,"fUST",-298.8400813,9.955e-05,2,"2025-02-10T13:27:19.135",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604681,1739194039158,"fUST",-345.10546044,0.00010176,2,"2025-02-10T13:27:19.158",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604682,1739194039180,"fUST",-162.0,0.000102,2,"2025-02-10T13:27:19.180",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604683,1739194039205,"fUST",-300.0,0.00010345,2,"2025-02-10T13:27:19.205",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604684,1739194039228,"fUST",-2365.33705469,0.00010346,2,"2025-02-10T13:27:19.228",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604685,1739194039252,"fUST",-400.0,0.00010685,2,"2025-02-10T13:27:19.252",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604686,1739194039275,"fUST",-7438.69753278,0.0001093,2,"2025-02-10T13:27:19.275",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604687,1739194039300,"fUST",-102.98490731,0.00010957,2,"2025-02-10T13:27:19.300",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604747,1739194232019,"fUST",-156.17108917,0.00010858,2,"2025-02-10T13:30:32.019",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604748,1739194232028,"fUST",-7438.69753278,0.00010955,2,"2025-02-10T13:30:32.028",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604750,1739194232037,"fUST",-409.2470977,0.00010957,2,"2025-02-10T13:30:32.037",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604752,1739194232046,"fUST",-500.0,0.00010957,2,"2025-02-10T13:30:32.046",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604754,1739194232056,"fUST",-524.27366671,0.00010957,2,"2025-02-10T13:30:32.056",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604755,1739194232065,"fUST",-231.10484848,0.00010958,2,"2025-02-10T13:30:32.065",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604756,1739194232075,"fUST",-495.63186622,0.00010958,2,"2025-02-10T13:30:32.075",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604757,1739194232084,"fUST",-553.45754452,0.00010958,2,"2025-02-10T13:30:32.084",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604758,1739194232093,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.093",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604759,1739194232214,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604760,1739194232227,"fUST",-534.68559103,0.00010958,2,"2025-02-10T13:30:32.227",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604761,1739194232237,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.237",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604762,1739194232246,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.246",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604763,1739194232257,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.257",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604764,1739194232266,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.266",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604765,1739194232276,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.276",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604766,1739194232285,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.285",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604767,1739194232295,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.295",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604768,1739194232304,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.304",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604769,1739194232313,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.313",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604770,1739194232322,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.322",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604771,1739194232332,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.332",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604772,1739194232341,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.341",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604773,1739194232351,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.351",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604774,1739194232361,"fUST",-305.34318282,0.00010958,2,"2025-02-10T13:30:32.361",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604775,1739194232370,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.370",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604776,1739194232380,"fUST",-542.0610012,0.00010958,2,"2025-02-10T13:30:32.380",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604777,1739194232389,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.389",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604778,1739194232399,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.399",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604779,1739194232408,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.408",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604780,1739194232418,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.418",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604781,1739194232428,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.428",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604782,1739194232438,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.438",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604783,1739194232447,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.447",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604784,1739194232457,"fUST",-500.80239085,0.00010958,2,"2025-02-10T13:30:32.457",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604785,1739194232467,"fUST",-410.90108902,0.00010958,2,"2025-02-10T13:30:32.467",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604786,1739194232477,"fUST",-497.46872135,0.00010958,2,"2025-02-10T13:30:32.477",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604787,1739194232487,"fUST",-506.03758764,0.00010958,2,"2025-02-10T13:30:32.487",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604788,1739194232496,"fUST",-345.46866794,0.00010958,2,"2025-02-10T13:30:32.496",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604789,1739194232510,"fUST",-154.53133206,0.00010958,2,"2025-02-10T13:30:32.510",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604790,1739194232521,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.521",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604791,1739194232530,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.530",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604792,1739194232540,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.540",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604793,1739194232549,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.549",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604794,1739194232558,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.558",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604795,1739194232568,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.568",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604796,1739194232577,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.577",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604797,1739194232586,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.586",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604798,1739194232596,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.596",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604799,1739194232605,"fUST",-642.11100735,0.00010958,2,"2025-02-10T13:30:32.605",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604800,1739194232614,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.614",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604801,1739194232624,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.624",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604802,1739194232634,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.634",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604803,1739194232644,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.644",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604804,1739194232654,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.654",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604805,1739194232664,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.664",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604806,1739194232674,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.674",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604807,1739194232683,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.683",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604808,1739194232692,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.692",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604809,1739194232702,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.702",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604810,1739194232712,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.712",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604811,1739194232721,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.721",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604812,1739194232730,"fUST",-615.34648727,0.00010958,2,"2025-02-10T13:30:32.730",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604813,1739194232740,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.740",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604814,1739194232749,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.749",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604815,1739194232759,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.759",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604816,1739194232768,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.768",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604817,1739194232777,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.777",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604818,1739194232786,"fUST",-500.58543279,0.00010958,2,"2025-02-10T13:30:32.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604819,1739194232795,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.795",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604820,1739194232804,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.804",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604821,1739194232814,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.814",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604822,1739194232823,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.823",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604823,1739194232832,"fUST",-575.35366207,0.00010958,2,"2025-02-10T13:30:32.832",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604824,1739194232841,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.841",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604825,1739194232850,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.850",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604826,1739194232859,"fUST",-156.10010583,0.00010958,2,"2025-02-10T13:30:32.859",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604827,1739194232868,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.868",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604828,1739194232879,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.879",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604829,1739194232888,"fUST",-470.99303887,0.00010958,2,"2025-02-10T13:30:32.888",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604830,1739194232897,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604831,1739194232906,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604832,1739194232916,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604833,1739194232925,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.925",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604834,1739194232935,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.935",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604835,1739194232944,"fUST",-575.36,0.00010958,2,"2025-02-10T13:30:32.944",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604836,1739194232954,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.954",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604837,1739194232962,"fUST",-612.57339544,0.00010958,2,"2025-02-10T13:30:32.962",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604838,1739194232971,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.971",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604839,1739194232980,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:32.980",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604840,1739194232990,"fUST",-616.55,0.00010958,2,"2025-02-10T13:30:32.990",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604841,1739194233001,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.001",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604842,1739194233010,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.010",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604843,1739194233021,"fUST",-501.59986121,0.00010958,2,"2025-02-10T13:30:33.021",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604844,1739194233030,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.030",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604845,1739194233040,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.040",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604846,1739194233050,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.050",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604847,1739194233059,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.059",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604848,1739194233069,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.069",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604849,1739194233079,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.079",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604850,1739194233089,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.089",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604851,1739194233098,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.098",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604852,1739194233107,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.107",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604853,1739194233116,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.116",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604854,1739194233125,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.125",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604855,1739194233135,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.135",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604856,1739194233144,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.144",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604857,1739194233153,"fUST",-596.89,0.00010958,2,"2025-02-10T13:30:33.153",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604858,1739194233164,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.164",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604859,1739194233175,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.175",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604860,1739194233187,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.187",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604861,1739194233197,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.197",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604862,1739194233207,"fUST",-466.12527178,0.00010958,2,"2025-02-10T13:30:33.207",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604863,1739194233218,"fUST",-512.6,0.00010958,2,"2025-02-10T13:30:33.218",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604864,1739194233229,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.229",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604865,1739194233239,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.239",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604866,1739194233249,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.249",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604867,1739194233259,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.259",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604868,1739194233270,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.270",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604869,1739194233281,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.281",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604870,1739194233291,"fUST",-162.77288074,0.00010958,2,"2025-02-10T13:30:33.291",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604871,1739194233302,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.302",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604872,1739194233312,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.312",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604873,1739194233322,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.322",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604874,1739194233332,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.332",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604875,1739194233343,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.343",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604876,1739194233352,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.352",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604877,1739194233362,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.362",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604878,1739194233372,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.372",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604879,1739194233382,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.382",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604880,1739194233393,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.393",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604881,1739194233402,"fUST",-501.15220094,0.00010958,2,"2025-02-10T13:30:33.402",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604882,1739194233416,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.416",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604883,1739194233427,"fUST",-936.53,0.00010958,2,"2025-02-10T13:30:33.427",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604884,1739194233437,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.437",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604885,1739194233447,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.447",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604886,1739194233457,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.457",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604887,1739194233468,"fUST",-246.24229999,0.00010958,2,"2025-02-10T13:30:33.468",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604888,1739194233478,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.478",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604889,1739194233488,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.488",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604890,1739194233498,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.498",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604891,1739194233508,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.508",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604892,1739194233518,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.518",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604893,1739194233528,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.528",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604894,1739194233539,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.539",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604895,1739194233549,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.549",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604896,1739194233560,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.560",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604897,1739194233571,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.571",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604898,1739194233581,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.581",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604899,1739194233592,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.592",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604900,1739194233602,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.602",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604901,1739194233612,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.612",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604902,1739194233622,"fUST",-686.3,0.00010958,2,"2025-02-10T13:30:33.622",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604903,1739194233632,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.632",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604904,1739194233642,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.642",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604905,1739194233652,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.652",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604906,1739194233664,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.664",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604907,1739194233674,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.674",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604908,1739194233684,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.684",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604909,1739194233694,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.694",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604910,1739194233704,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.704",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604911,1739194233714,"fUST",-176.13621671,0.00010958,2,"2025-02-10T13:30:33.714",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604912,1739194233725,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.725",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604913,1739194233736,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.736",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604914,1739194233747,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.747",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604915,1739194233757,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.757",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604916,1739194233767,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.767",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604917,1739194233776,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.776",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604918,1739194233798,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.798",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604919,1739194233809,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.809",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604920,1739194233819,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.819",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604921,1739194233830,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.830",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604922,1739194233840,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.840",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604923,1739194233850,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.850",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604924,1739194233861,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.861",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604925,1739194233870,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.870",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604926,1739194233880,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.880",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604927,1739194233889,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.889",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604928,1739194233899,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.899",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604929,1739194233909,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.909",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604930,1739194233919,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.919",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604931,1739194233929,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.929",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604932,1739194233939,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.939",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604933,1739194233949,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.949",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604934,1739194233959,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.959",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604935,1739194233969,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.969",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604936,1739194233979,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.979",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604937,1739194233988,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.988",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604938,1739194233999,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:33.999",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604939,1739194234010,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.010",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604940,1739194234020,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.020",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604941,1739194234029,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.029",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604942,1739194234039,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.039",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604943,1739194234049,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.049",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604944,1739194234059,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.059",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604945,1739194234069,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.069",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604946,1739194234079,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.079",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604947,1739194234089,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.089",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604948,1739194234099,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.099",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604949,1739194234109,"fUST",-590.34,0.00010958,2,"2025-02-10T13:30:34.109",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604950,1739194234118,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.118",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604951,1739194234128,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.128",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604952,1739194234138,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.138",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604953,1739194234147,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.147",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604954,1739194234157,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.157",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604955,1739194234169,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.169",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604956,1739194234188,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.188",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604957,1739194234199,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.199",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604958,1739194234211,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.211",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604959,1739194234223,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.223",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604960,1739194234235,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604961,1739194234244,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.244",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604962,1739194234255,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.255",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604963,1739194234264,"fUST",-624.99243347,0.00010958,2,"2025-02-10T13:30:34.264",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604964,1739194234274,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.274",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604965,1739194234284,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.284",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604966,1739194234294,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.294",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604967,1739194234304,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.304",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604968,1739194234313,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.313",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604969,1739194234323,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.323",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604970,1739194234333,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.333",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604971,1739194234344,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.344",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604972,1739194234354,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.354",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604973,1739194234363,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.363",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604974,1739194234373,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.373",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604975,1739194234383,"fUST",-226.42954886,0.00010958,2,"2025-02-10T13:30:34.383",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604976,1739194234392,"fUST",-347.58565032,0.00010958,2,"2025-02-10T13:30:34.392",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604977,1739194234401,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.401",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604978,1739194234411,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.411",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604979,1739194234422,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.422",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604980,1739194234431,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.431",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604981,1739194234441,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.441",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604982,1739194234450,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.450",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604983,1739194234460,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.460",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604984,1739194234469,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.469",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604985,1739194234478,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.478",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604986,1739194234488,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.488",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604987,1739194234497,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.497",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604988,1739194234506,"fUST",-231.51748694,0.00010958,2,"2025-02-10T13:30:34.506",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604989,1739194234516,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.516",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604990,1739194234525,"fUST",-501.84386738,0.00010958,2,"2025-02-10T13:30:34.525",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604991,1739194234535,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.535",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604992,1739194234547,"fUST",-503.73460434,0.00010958,2,"2025-02-10T13:30:34.547",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604993,1739194234556,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.556",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604994,1739194234566,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.566",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604995,1739194234575,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.575",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604996,1739194234585,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.585",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604997,1739194234594,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.594",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604998,1739194234604,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.604",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352604999,1739194234613,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.613",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605000,1739194234624,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.624",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605001,1739194234634,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.634",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605002,1739194234643,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605003,1739194234653,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.653",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605004,1739194234663,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.663",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605005,1739194234673,"fUST",-911.89,0.00010958,2,"2025-02-10T13:30:34.673",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605006,1739194234682,"fUST",-650.3,0.00010958,2,"2025-02-10T13:30:34.682",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605007,1739194234691,"fUST",-502.61169903,0.00010958,2,"2025-02-10T13:30:34.691",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605008,1739194234804,"fUST",-701.39,0.00010958,2,"2025-02-10T13:30:34.804",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605009,1739194234814,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.814",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605010,1739194234823,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.823",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605011,1739194234833,"fUST",-501.56384328,0.00010958,2,"2025-02-10T13:30:34.833",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605012,1739194234842,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.842",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605013,1739194234851,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.851",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605014,1739194234860,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.860",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605015,1739194234870,"fUST",-717.55,0.00010958,2,"2025-02-10T13:30:34.870",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605016,1739194234879,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.879",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605017,1739194234889,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.889",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605018,1739194234898,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.898",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605019,1739194234907,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.907",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605020,1739194234918,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.918",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605021,1739194234927,"fUST",-516.28,0.00010958,2,"2025-02-10T13:30:34.927",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605022,1739194234937,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.937",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605023,1739194234946,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.946",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605024,1739194234955,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605025,1739194234965,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605026,1739194234974,"fUST",-392.76298702,0.00010958,2,"2025-02-10T13:30:34.974",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605027,1739194234983,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.983",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605028,1739194234993,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:34.993",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605029,1739194235002,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.002",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605030,1739194235013,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.013",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605031,1739194235022,"fUST",-6667.34,0.00010958,2,"2025-02-10T13:30:35.022",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605032,1739194235032,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.032",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605033,1739194235042,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.042",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605034,1739194235052,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.052",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605035,1739194235062,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.062",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605036,1739194235071,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.071",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605037,1739194235081,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.081",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605038,1739194235091,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.091",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605039,1739194235100,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.100",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605040,1739194235110,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.110",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605041,1739194235119,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.119",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605042,1739194235128,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.128",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605043,1739194235138,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.138",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605044,1739194235148,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.148",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605045,1739194235157,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.157",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605046,1739194235169,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.169",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605047,1739194235180,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.180",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605048,1739194235193,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.193",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605049,1739194235203,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.203",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605050,1739194235212,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.212",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605051,1739194235221,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.221",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605052,1739194235232,"fUST",-685.71,0.00010958,2,"2025-02-10T13:30:35.232",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605053,1739194235242,"fUST",-2060.22,0.00010958,2,"2025-02-10T13:30:35.242",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605054,1739194235251,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.251",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605055,1739194235261,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.261",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605056,1739194235271,"fUST",-678.22,0.00010958,2,"2025-02-10T13:30:35.271",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605057,1739194235281,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.281",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605058,1739194235290,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.290",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605059,1739194235300,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.300",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605060,1739194235309,"fUST",-439.00348576,0.00010958,2,"2025-02-10T13:30:35.309",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605061,1739194235318,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.318",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605062,1739194235328,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:35.328",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605063,1739194235338,"fUST",-352.87137897,0.00010958,2,"2025-02-10T13:30:35.338",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605071,1739194237788,"fUST",-147.12862103,0.00010958,2,"2025-02-10T13:30:37.788",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605072,1739194237798,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.798",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605073,1739194237807,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.807",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605074,1739194237817,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.817",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605075,1739194237826,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.826",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605076,1739194237835,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.835",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605077,1739194237845,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.845",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605078,1739194237854,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.854",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605079,1739194237863,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.863",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605080,1739194237873,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.873",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605081,1739194237882,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.882",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605082,1739194237891,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.891",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605083,1739194237901,"fUST",-561.55,0.00010958,2,"2025-02-10T13:30:37.901",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605084,1739194237910,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.910",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605085,1739194237919,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.919",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605086,1739194237928,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.928",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605087,1739194237938,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.938",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605088,1739194237947,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.947",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605089,1739194237956,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.956",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605090,1739194237965,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605091,1739194237974,"fUST",-3050.95,0.00010958,2,"2025-02-10T13:30:37.974",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605092,1739194237983,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:37.983",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605093,1739194237992,"fUST",-1317.56,0.00010958,2,"2025-02-10T13:30:37.992",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605094,1739194238001,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.001",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605095,1739194238010,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.010",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605096,1739194238020,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.020",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605097,1739194238029,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.029",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605098,1739194238040,"fUST",-643.03,0.00010958,2,"2025-02-10T13:30:38.040",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605099,1739194238049,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.049",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605100,1739194238058,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.058",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605101,1739194238067,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.067",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605102,1739194238076,"fUST",-1732.61,0.00010958,2,"2025-02-10T13:30:38.076",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605103,1739194238085,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.085",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605104,1739194238095,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.095",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605105,1739194238104,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.104",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605106,1739194238113,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.113",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605107,1739194238122,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.122",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605108,1739194238131,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.131",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605109,1739194238140,"fUST",-1505.42,0.00010958,2,"2025-02-10T13:30:38.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605110,1739194238149,"fUST",-296.33550128,0.00010958,2,"2025-02-10T13:30:38.149",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605111,1739194238158,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.158",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605112,1739194238168,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.168",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605113,1739194238177,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.177",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605114,1739194238190,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.190",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605115,1739194238199,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.199",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605116,1739194238208,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.208",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605117,1739194238217,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.217",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605118,1739194238226,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.226",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605119,1739194238236,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.236",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605120,1739194238245,"fUST",-501.34143529,0.00010958,2,"2025-02-10T13:30:38.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605121,1739194238254,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.254",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605122,1739194238263,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.263",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605123,1739194238272,"fUST",-6262.42,0.00010958,2,"2025-02-10T13:30:38.272",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605124,1739194238281,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.281",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605125,1739194238290,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.290",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605126,1739194238299,"fUST",-1392.18,0.00010958,2,"2025-02-10T13:30:38.299",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605127,1739194238308,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.308",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605128,1739194238316,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.316",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605129,1739194238326,"fUST",-1207.83,0.00010958,2,"2025-02-10T13:30:38.326",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605130,1739194238335,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.335",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605131,1739194238344,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.344",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605132,1739194238353,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.353",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605133,1739194238362,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.362",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605134,1739194238371,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.371",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605135,1739194238380,"fUST",-801.78,0.00010958,2,"2025-02-10T13:30:38.380",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605136,1739194238389,"fUST",-712.93,0.00010958,2,"2025-02-10T13:30:38.389",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605137,1739194238398,"fUST",-683.87,0.00010958,2,"2025-02-10T13:30:38.398",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605138,1739194238407,"fUST",-15034.51,0.00010958,2,"2025-02-10T13:30:38.407",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605139,1739194238417,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.417",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605140,1739194238426,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.426",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605141,1739194238436,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.436",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605142,1739194238445,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.445",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605143,1739194238455,"fUST",-1356.11,0.00010958,2,"2025-02-10T13:30:38.455",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605144,1739194238465,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.465",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605145,1739194238475,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.475",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605146,1739194238484,"fUST",-810.23,0.00010958,2,"2025-02-10T13:30:38.484",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605147,1739194238493,"fUST",-2907.54,0.00010958,2,"2025-02-10T13:30:38.493",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605148,1739194238502,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.502",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605149,1739194238511,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.511",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605150,1739194238521,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.521",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605151,1739194238530,"fUST",-789.76,0.00010958,2,"2025-02-10T13:30:38.530",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605152,1739194238539,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.539",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605153,1739194238549,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.549",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605154,1739194238558,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.558",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605155,1739194238568,"fUST",-501.76279991,0.00010958,2,"2025-02-10T13:30:38.568",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605156,1739194238577,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.577",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605157,1739194238586,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.586",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605158,1739194238595,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.595",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605159,1739194238604,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.604",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605160,1739194238613,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.613",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605161,1739194238623,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.623",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605162,1739194238632,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.632",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605163,1739194238641,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.641",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605164,1739194238650,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.650",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605165,1739194238659,"fUST",-607.81042888,0.00010958,2,"2025-02-10T13:30:38.659",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605166,1739194238670,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.670",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605167,1739194238679,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.679",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605168,1739194238689,"fUST",-1450.36,0.00010958,2,"2025-02-10T13:30:38.689",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605169,1739194238698,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.698",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605170,1739194238708,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.708",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605171,1739194238717,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.717",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605172,1739194238727,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.727",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605173,1739194238737,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.737",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605174,1739194238746,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:38.746",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605175,1739194238756,"fUST",-910.41,0.00010958,2,"2025-02-10T13:30:38.756",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605176,1739194238765,"fUST",-361.95307674,0.00010994,2,"2025-02-10T13:30:38.765",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605177,1739194238874,"fUST",-38039.3414354,0.00010995,2,"2025-02-10T13:30:38.874",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605178,1739194238883,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.883",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605179,1739194238893,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.893",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605180,1739194238902,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.902",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605181,1739194238911,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.911",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605182,1739194238921,"fUST",-566.57794621,0.00011094,2,"2025-02-10T13:30:38.921",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605183,1739194238930,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.930",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605184,1739194238939,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.939",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605185,1739194238949,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.949",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605186,1739194238958,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.958",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605187,1739194238967,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.967",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605188,1739194238977,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.977",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605189,1739194238986,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.986",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605190,1739194238996,"fUST",-500.0,0.00011094,2,"2025-02-10T13:30:38.996",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605191,1739194239006,"fUST",-346.6,0.00011094,2,"2025-02-10T13:30:39.006",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605192,1739194239015,"fUST",-426.16131336,0.00011095,2,"2025-02-10T13:30:39.015",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605193,1739194239024,"fUST",-400.2037739,0.00011095,2,"2025-02-10T13:30:39.024",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605194,1739194239034,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.034",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605195,1739194239043,"fUST",-422.85046026,0.00011095,2,"2025-02-10T13:30:39.043",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605196,1739194239053,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.053",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605197,1739194239062,"fUST",-531.7758061,0.00011095,2,"2025-02-10T13:30:39.062",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605198,1739194239072,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.072",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605199,1739194239082,"fUST",-232.57135564,0.00011095,2,"2025-02-10T13:30:39.082",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605200,1739194239092,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.092",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605201,1739194239103,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.103",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605202,1739194239112,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.112",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605203,1739194239122,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.122",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605204,1739194239131,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.131",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605205,1739194239140,"fUST",-512.48750466,0.00011095,2,"2025-02-10T13:30:39.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605206,1739194239151,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.151",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605207,1739194239160,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.160",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605208,1739194239171,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.171",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605209,1739194239181,"fUST",-371.33958002,0.00011095,2,"2025-02-10T13:30:39.181",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605210,1739194239194,"fUST",-624.06,0.00011095,2,"2025-02-10T13:30:39.194",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605211,1739194239203,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.203",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605212,1739194239213,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.213",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605213,1739194239222,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.222",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605214,1739194239233,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.233",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605215,1739194239242,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.242",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605216,1739194239251,"fUST",-467.13,0.00011095,2,"2025-02-10T13:30:39.251",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605217,1739194239261,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.261",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605218,1739194239271,"fUST",-575.36,0.00011095,2,"2025-02-10T13:30:39.271",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605219,1739194239280,"fUST",-513.58999976,0.00011095,2,"2025-02-10T13:30:39.280",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605220,1739194239290,"fUST",-576.62971255,0.00011095,2,"2025-02-10T13:30:39.290",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605221,1739194239299,"fUST",-616.55,0.00011095,2,"2025-02-10T13:30:39.299",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605222,1739194239308,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.308",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605223,1739194239317,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.317",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605224,1739194239326,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.326",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605225,1739194239336,"fUST",-518.1928402,0.00011095,2,"2025-02-10T13:30:39.336",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605226,1739194239346,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.346",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605227,1739194239356,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.356",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605228,1739194239365,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.365",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605229,1739194239375,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.375",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605230,1739194239384,"fUST",-505.02632934,0.00011095,2,"2025-02-10T13:30:39.384",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605231,1739194239394,"fUST",-561.63,0.00011095,2,"2025-02-10T13:30:39.394",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605232,1739194239403,"fUST",-436.835,0.00011095,2,"2025-02-10T13:30:39.403",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605233,1739194239412,"fUST",-596.89,0.00011095,2,"2025-02-10T13:30:39.412",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605234,1739194239422,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.422",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605235,1739194239432,"fUST",-437.36013187,0.00011095,2,"2025-02-10T13:30:39.432",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605236,1739194239442,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.442",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605237,1739194239452,"fUST",-512.6,0.00011095,2,"2025-02-10T13:30:39.452",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605238,1739194239461,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.461",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605239,1739194239471,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.471",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605240,1739194239480,"fUST",-621.81544693,0.00011095,2,"2025-02-10T13:30:39.480",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605241,1739194239489,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.489",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605242,1739194239499,"fUST",-468.83,0.00011095,2,"2025-02-10T13:30:39.499",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605243,1739194239509,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.509",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605244,1739194239518,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.518",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605246,1739194239527,"fUST",-936.53,0.00011095,2,"2025-02-10T13:30:39.527",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605248,1739194239536,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.536",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605249,1739194239546,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.546",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605251,1739194239555,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.555",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605254,1739194239565,"fUST",-370.82832136,0.00011095,2,"2025-02-10T13:30:39.565",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605256,1739194239576,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.576",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605258,1739194239585,"fUST",-686.3,0.00011095,2,"2025-02-10T13:30:39.585",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605260,1739194239595,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.595",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605262,1739194239604,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.604",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605264,1739194239614,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.614",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605266,1739194239624,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.624",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605268,1739194239633,"fUST",-432.09021993,0.00011095,2,"2025-02-10T13:30:39.633",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605270,1739194239643,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605272,1739194239652,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.652",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605274,1739194239661,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.661",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605276,1739194239672,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.672",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605278,1739194239681,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.681",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605280,1739194239691,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.691",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605282,1739194239700,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.700",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605284,1739194239709,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.709",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605286,1739194239719,"fUST",-513.98,0.00011095,2,"2025-02-10T13:30:39.719",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605288,1739194239728,"fUST",-501.86018333,0.00011095,2,"2025-02-10T13:30:39.728",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605290,1739194239737,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.737",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605292,1739194239747,"fUST",-443.14731916,0.00011095,2,"2025-02-10T13:30:39.747",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605294,1739194239756,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.756",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605296,1739194239765,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.765",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605298,1739194239780,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.780",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605300,1739194239789,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.789",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605302,1739194239798,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.798",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605304,1739194239808,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605306,1739194239818,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605308,1739194239827,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.827",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605310,1739194239837,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.837",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605312,1739194239846,"fUST",-590.34,0.00011095,2,"2025-02-10T13:30:39.846",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605314,1739194239855,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.855",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605316,1739194239865,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.865",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605318,1739194239875,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.875",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605321,1739194239887,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605323,1739194239897,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605324,1739194239906,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605326,1739194239915,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.915",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605328,1739194239924,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.924",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605330,1739194239934,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.934",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605332,1739194239944,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.944",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605335,1739194239953,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.953",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605336,1739194239963,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.963",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605339,1739194239973,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.973",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605340,1739194239983,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.983",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605342,1739194239992,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:39.992",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605345,1739194240002,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.002",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605346,1739194240011,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.011",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605348,1739194240020,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.020",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605350,1739194240029,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.029",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605352,1739194240039,"fUST",-502.91356902,0.00011095,2,"2025-02-10T13:30:40.039",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605354,1739194240048,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.048",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605356,1739194240058,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.058",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605357,1739194240067,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.067",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605359,1739194240076,"fUST",-650.3,0.00011095,2,"2025-02-10T13:30:40.076",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605360,1739194240085,"fUST",-701.39,0.00011095,2,"2025-02-10T13:30:40.085",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605361,1739194240095,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.095",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605362,1739194240104,"fUST",-502.11151147,0.00011095,2,"2025-02-10T13:30:40.104",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605363,1739194240113,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.113",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605364,1739194240122,"fUST",-516.28,0.00011095,2,"2025-02-10T13:30:40.122",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605365,1739194240131,"fUST",-338.57802376,0.00011095,2,"2025-02-10T13:30:40.131",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605366,1739194240140,"fUST",-503.27434851,0.00011095,2,"2025-02-10T13:30:40.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605367,1739194240149,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.149",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605368,1739194240158,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.158",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605369,1739194240169,"fUST",-6667.34,0.00011095,2,"2025-02-10T13:30:40.169",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605370,1739194240178,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.178",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605371,1739194240191,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.191",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605372,1739194240200,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.200",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605373,1739194240210,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.210",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605374,1739194240219,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.219",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605375,1739194240229,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.229",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605376,1739194240238,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.238",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605377,1739194240247,"fUST",-685.71,0.00011095,2,"2025-02-10T13:30:40.247",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605378,1739194240258,"fUST",-2060.22,0.00011095,2,"2025-02-10T13:30:40.258",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605379,1739194240267,"fUST",-678.22,0.00011095,2,"2025-02-10T13:30:40.267",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605380,1739194240277,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.277",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605381,1739194240286,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.286",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605382,1739194240296,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.296",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605383,1739194240306,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.306",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605384,1739194240315,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.315",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605385,1739194240325,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.325",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605386,1739194240334,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.334",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605387,1739194240344,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.344",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605388,1739194240354,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.354",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605389,1739194240364,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.364",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605390,1739194240374,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.374",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605391,1739194240383,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.383",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605392,1739194240392,"fUST",-561.55,0.00011095,2,"2025-02-10T13:30:40.392",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605393,1739194240401,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.401",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605394,1739194240411,"fUST",-380.39396031,0.00011095,2,"2025-02-10T13:30:40.411",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605395,1739194240423,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.423",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605396,1739194240432,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.432",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605397,1739194240441,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.441",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605398,1739194240452,"fUST",-3050.95,0.00011095,2,"2025-02-10T13:30:40.452",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605399,1739194240461,"fUST",-1317.56,0.00011095,2,"2025-02-10T13:30:40.461",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605400,1739194240471,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.471",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605401,1739194240480,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.480",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605402,1739194240489,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.489",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605403,1739194240499,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.499",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605404,1739194240508,"fUST",-643.03,0.00011095,2,"2025-02-10T13:30:40.508",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605405,1739194240518,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.518",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605406,1739194240527,"fUST",-1732.61,0.00011095,2,"2025-02-10T13:30:40.527",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605407,1739194240536,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.536",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605408,1739194240546,"fUST",-512.10644892,0.00011095,2,"2025-02-10T13:30:40.546",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605409,1739194240555,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.555",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605410,1739194240565,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.565",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605411,1739194240575,"fUST",-1505.42,0.00011095,2,"2025-02-10T13:30:40.575",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605412,1739194240585,"fUST",-191.67532591,0.00011095,2,"2025-02-10T13:30:40.585",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605413,1739194240595,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.595",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605414,1739194240605,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.605",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605415,1739194240615,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.615",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605416,1739194240625,"fUST",-439.22245439,0.00011095,2,"2025-02-10T13:30:40.625",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605417,1739194240635,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.635",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605418,1739194240645,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.645",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605419,1739194240654,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.654",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605420,1739194240664,"fUST",-6262.42,0.00011095,2,"2025-02-10T13:30:40.664",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605421,1739194240678,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.678",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605422,1739194240689,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.689",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605423,1739194240699,"fUST",-1392.18,0.00011095,2,"2025-02-10T13:30:40.699",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605424,1739194240709,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.709",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605425,1739194240718,"fUST",-1207.83,0.00011095,2,"2025-02-10T13:30:40.718",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605426,1739194240728,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.728",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605427,1739194240738,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.738",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605428,1739194240748,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.748",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605429,1739194240758,"fUST",-801.78,0.00011095,2,"2025-02-10T13:30:40.758",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605430,1739194240768,"fUST",-712.93,0.00011095,2,"2025-02-10T13:30:40.768",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605431,1739194240777,"fUST",-683.87,0.00011095,2,"2025-02-10T13:30:40.777",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605432,1739194240787,"fUST",-15034.51,0.00011095,2,"2025-02-10T13:30:40.787",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605433,1739194240797,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.797",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605434,1739194240806,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.806",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605435,1739194240816,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.816",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605436,1739194240825,"fUST",-1356.11,0.00011095,2,"2025-02-10T13:30:40.825",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605437,1739194240835,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.835",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605438,1739194240844,"fUST",-810.23,0.00011095,2,"2025-02-10T13:30:40.844",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605439,1739194240854,"fUST",-2907.54,0.00011095,2,"2025-02-10T13:30:40.854",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605440,1739194240863,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.863",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605441,1739194240873,"fUST",-789.76,0.00011095,2,"2025-02-10T13:30:40.873",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605442,1739194240882,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.882",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605443,1739194240892,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.892",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605444,1739194240901,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.901",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605445,1739194240911,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.911",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605446,1739194240924,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.924",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605447,1739194240934,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:40.934",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605448,1739194241033,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:41.033",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605449,1739194241044,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:41.044",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605450,1739194241054,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:41.054",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605451,1739194241064,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:41.064",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605452,1739194241073,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:41.073",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605453,1739194241082,"fUST",-1450.36,0.00011095,2,"2025-02-10T13:30:41.082",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605454,1739194241091,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:41.091",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605455,1739194241101,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:41.101",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605456,1739194241110,"fUST",-511.05316783,0.00011095,2,"2025-02-10T13:30:41.110",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605457,1739194241120,"fUST",-910.41,0.00011095,2,"2025-02-10T13:30:41.120",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605458,1739194241129,"fUST",-500.0,0.00011231,2,"2025-02-10T13:30:41.129",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605459,1739194241139,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.139",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605460,1739194241148,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.148",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605461,1739194241157,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.157",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605462,1739194241169,"fUST",-596.13797037,0.00011232,2,"2025-02-10T13:30:41.169",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605463,1739194241179,"fUST",-517.93230714,0.00011232,2,"2025-02-10T13:30:41.179",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605464,1739194241193,"fUST",-539.27747744,0.00011232,2,"2025-02-10T13:30:41.193",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605465,1739194241202,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.202",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605466,1739194241212,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.212",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605467,1739194241222,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.222",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605468,1739194241231,"fUST",-270.99536582,0.00011232,2,"2025-02-10T13:30:41.231",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605469,1739194241240,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.240",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605470,1739194241249,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.249",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605471,1739194241259,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.259",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605472,1739194241269,"fUST",-575.36,0.00011232,2,"2025-02-10T13:30:41.269",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605473,1739194241279,"fUST",-616.55,0.00011232,2,"2025-02-10T13:30:41.279",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605474,1739194241288,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.288",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605475,1739194241297,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.297",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605476,1739194241307,"fUST",-184.55223058,0.00011232,2,"2025-02-10T13:30:41.307",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605477,1739194241317,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.317",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605478,1739194241326,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.326",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605479,1739194241336,"fUST",-596.89,0.00011232,2,"2025-02-10T13:30:41.336",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605480,1739194241345,"fUST",-575.47416564,0.00011232,2,"2025-02-10T13:30:41.345",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605481,1739194241355,"fUST",-512.6,0.00011232,2,"2025-02-10T13:30:41.355",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605482,1739194241365,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.365",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605483,1739194241375,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.375",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605484,1739194241384,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.384",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605485,1739194241394,"fUST",-622.5433876,0.00011232,2,"2025-02-10T13:30:41.394",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605486,1739194241403,"fUST",-936.53,0.00011232,2,"2025-02-10T13:30:41.403",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605487,1739194241412,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.412",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605488,1739194241423,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.423",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605489,1739194241433,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.433",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605490,1739194241443,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.443",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605491,1739194241453,"fUST",-686.3,0.00011232,2,"2025-02-10T13:30:41.453",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605492,1739194241462,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.462",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605493,1739194241472,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.472",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605494,1739194241483,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.483",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605495,1739194241493,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.493",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605496,1739194241503,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.503",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605497,1739194241513,"fUST",-295.2441697,0.00011232,2,"2025-02-10T13:30:41.513",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605498,1739194241523,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.523",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605499,1739194241534,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.534",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605500,1739194241543,"fUST",-507.42529487,0.00011232,2,"2025-02-10T13:30:41.543",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605501,1739194241553,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.553",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605502,1739194241562,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.562",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605503,1739194241571,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.571",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605504,1739194241582,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.582",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605505,1739194241592,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.592",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605506,1739194241602,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.602",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605507,1739194241612,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.612",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605508,1739194241621,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.621",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605509,1739194241631,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.631",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605510,1739194241641,"fUST",-501.92022201,0.00011232,2,"2025-02-10T13:30:41.641",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605511,1739194241650,"fUST",-590.34,0.00011232,2,"2025-02-10T13:30:41.650",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605512,1739194241659,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.659",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605513,1739194241671,"fUST",-589.43,0.00011232,2,"2025-02-10T13:30:41.671",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605514,1739194241680,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.680",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605515,1739194241689,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.689",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605516,1739194241699,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.699",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605517,1739194241708,"fUST",-304.42551226,0.00011232,2,"2025-02-10T13:30:41.708",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605518,1739194241718,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.718",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605519,1739194241729,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.729",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605520,1739194241739,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.739",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605521,1739194241748,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.748",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605522,1739194241758,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.758",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605523,1739194241767,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.767",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605524,1739194241777,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.777",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605525,1739194241786,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605526,1739194241796,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.796",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605527,1739194241805,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.805",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605528,1739194241815,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.815",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605529,1739194241825,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.825",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605530,1739194241835,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.835",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605531,1739194241844,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.844",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605532,1739194241854,"fUST",-650.3,0.00011232,2,"2025-02-10T13:30:41.854",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605533,1739194241863,"fUST",-701.39,0.00011232,2,"2025-02-10T13:30:41.863",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605534,1739194241873,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.873",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605535,1739194241882,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.882",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605536,1739194241892,"fUST",-516.28,0.00011232,2,"2025-02-10T13:30:41.892",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605537,1739194241902,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.902",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605538,1739194241912,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.912",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605539,1739194241922,"fUST",-6667.34,0.00011232,2,"2025-02-10T13:30:41.922",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605540,1739194241932,"fUST",-197.66456261,0.00011232,2,"2025-02-10T13:30:41.932",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605541,1739194241942,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.942",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605542,1739194241951,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.951",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605543,1739194241960,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.960",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605544,1739194241970,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:41.970",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605545,1739194241979,"fUST",-685.71,0.00011232,2,"2025-02-10T13:30:41.979",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605546,1739194241989,"fUST",-2060.22,0.00011232,2,"2025-02-10T13:30:41.989",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605547,1739194241999,"fUST",-678.22,0.00011232,2,"2025-02-10T13:30:41.999",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605548,1739194242008,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.008",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605549,1739194242017,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.017",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605550,1739194242026,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.026",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605551,1739194242036,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.036",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605552,1739194242046,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.046",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605553,1739194242055,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.055",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605554,1739194242065,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.065",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605555,1739194242075,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.075",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605556,1739194242085,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.085",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605557,1739194242094,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.094",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605558,1739194242104,"fUST",-561.55,0.00011232,2,"2025-02-10T13:30:42.104",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605559,1739194242114,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.114",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605560,1739194242123,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.123",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605561,1739194242132,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.132",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605562,1739194242142,"fUST",-3050.95,0.00011232,2,"2025-02-10T13:30:42.142",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605563,1739194242152,"fUST",-1317.56,0.00011232,2,"2025-02-10T13:30:42.152",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605564,1739194242162,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.162",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605565,1739194242173,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.173",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605566,1739194242186,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.186",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605567,1739194242195,"fUST",-643.03,0.00011232,2,"2025-02-10T13:30:42.195",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605568,1739194242205,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.205",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605569,1739194242214,"fUST",-1732.61,0.00011232,2,"2025-02-10T13:30:42.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605570,1739194242225,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.225",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605571,1739194242234,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.234",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605572,1739194242243,"fUST",-1505.42,0.00011232,2,"2025-02-10T13:30:42.243",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605573,1739194242253,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.253",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605574,1739194242263,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.263",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605575,1739194242272,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.272",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605576,1739194242281,"fUST",-366.51649197,0.00011232,2,"2025-02-10T13:30:42.281",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605577,1739194242291,"fUST",-6262.42,0.00011232,2,"2025-02-10T13:30:42.291",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605578,1739194242300,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.300",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605579,1739194242310,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.310",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605580,1739194242319,"fUST",-1392.18,0.00011232,2,"2025-02-10T13:30:42.319",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605581,1739194242329,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.329",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605582,1739194242339,"fUST",-1207.83,0.00011232,2,"2025-02-10T13:30:42.339",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605583,1739194242348,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.348",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605584,1739194242358,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.358",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605585,1739194242368,"fUST",-801.78,0.00011232,2,"2025-02-10T13:30:42.368",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605586,1739194242378,"fUST",-712.93,0.00011232,2,"2025-02-10T13:30:42.378",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605587,1739194242387,"fUST",-683.87,0.00011232,2,"2025-02-10T13:30:42.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605588,1739194242397,"fUST",-15034.51,0.00011232,2,"2025-02-10T13:30:42.397",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605589,1739194242406,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.406",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605590,1739194242416,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.416",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605591,1739194242427,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.427",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605592,1739194242437,"fUST",-1356.11,0.00011232,2,"2025-02-10T13:30:42.437",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605594,1739194242446,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.446",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605596,1739194242456,"fUST",-810.23,0.00011232,2,"2025-02-10T13:30:42.456",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605598,1739194242465,"fUST",-2907.54,0.00011232,2,"2025-02-10T13:30:42.465",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605600,1739194242475,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.475",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605602,1739194242484,"fUST",-789.76,0.00011232,2,"2025-02-10T13:30:42.484",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605604,1739194242494,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.494",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605608,1739194242503,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.503",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605610,1739194242513,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.513",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605611,1739194242523,"fUST",-388.23739994,0.00011232,2,"2025-02-10T13:30:42.523",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605612,1739194242532,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.532",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605613,1739194242541,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.541",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605614,1739194242550,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.550",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605615,1739194242560,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.560",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605616,1739194242569,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.569",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605617,1739194242579,"fUST",-1450.36,0.00011232,2,"2025-02-10T13:30:42.579",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605618,1739194242588,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:42.588",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605619,1739194242598,"fUST",-910.41,0.00011232,2,"2025-02-10T13:30:42.598",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605620,1739194242608,"fUST",-4042.20238472,0.0001127,2,"2025-02-10T13:30:42.608",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605621,1739194242618,"fUST",-361.95307672,0.00011337,2,"2025-02-10T13:30:42.618",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605622,1739194242628,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.628",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605623,1739194242638,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.638",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605624,1739194242647,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.647",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605625,1739194242657,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.657",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605627,1739194242666,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.666",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605628,1739194242676,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.676",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605630,1739194242686,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.686",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605631,1739194242696,"fUST",-561.70437769,0.00011369,2,"2025-02-10T13:30:42.696",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605632,1739194242705,"fUST",-575.36,0.00011369,2,"2025-02-10T13:30:42.705",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605633,1739194242715,"fUST",-616.55,0.00011369,2,"2025-02-10T13:30:42.715",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605634,1739194242724,"fUST",-373.44,0.00011369,2,"2025-02-10T13:30:42.724",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605635,1739194242734,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.734",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605636,1739194242743,"fUST",-596.89,0.00011369,2,"2025-02-10T13:30:42.743",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605637,1739194242752,"fUST",-512.6,0.00011369,2,"2025-02-10T13:30:42.752",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605638,1739194242761,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.761",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605639,1739194242770,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.770",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605640,1739194242780,"fUST",-936.53,0.00011369,2,"2025-02-10T13:30:42.780",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605641,1739194242789,"fUST",-510.10829942,0.00011369,2,"2025-02-10T13:30:42.789",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605642,1739194242798,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.798",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605643,1739194242808,"fUST",-455.21463509,0.00011369,2,"2025-02-10T13:30:42.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605644,1739194242817,"fUST",-686.3,0.00011369,2,"2025-02-10T13:30:42.817",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605645,1739194242827,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.827",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605646,1739194242837,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.837",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605647,1739194242848,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.848",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605648,1739194242858,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.858",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605649,1739194242867,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.867",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605650,1739194242876,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.876",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605651,1739194242886,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.886",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605652,1739194242896,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.896",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605653,1739194242906,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605654,1739194242915,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.915",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605655,1739194242928,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.928",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605656,1739194242937,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:42.937",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605657,1739194243020,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.020",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605658,1739194243041,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.041",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605659,1739194243050,"fUST",-590.34,0.00011369,2,"2025-02-10T13:30:43.050",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605660,1739194243060,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.060",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605661,1739194243070,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.070",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605662,1739194243079,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.079",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605663,1739194243089,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.089",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605664,1739194243099,"fUST",-625.41034347,0.00011369,2,"2025-02-10T13:30:43.099",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605665,1739194243109,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.109",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605666,1739194243119,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.119",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605667,1739194243128,"fUST",-423.70414032,0.00011369,2,"2025-02-10T13:30:43.128",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605668,1739194243139,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.139",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605669,1739194243148,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.148",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605670,1739194243158,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.158",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605671,1739194243169,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.169",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605672,1739194243183,"fUST",-445.12929551,0.00011369,2,"2025-02-10T13:30:43.183",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605673,1739194243194,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.194",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605674,1739194243204,"fUST",-650.3,0.00011369,2,"2025-02-10T13:30:43.204",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605675,1739194243214,"fUST",-701.39,0.00011369,2,"2025-02-10T13:30:43.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605676,1739194243225,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.225",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605677,1739194243235,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605678,1739194243245,"fUST",-516.28,0.00011369,2,"2025-02-10T13:30:43.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605679,1739194243254,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.254",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605680,1739194243265,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.265",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605681,1739194243275,"fUST",-6667.34,0.00011369,2,"2025-02-10T13:30:43.275",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605682,1739194243284,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.284",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605683,1739194243293,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.293",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605684,1739194243302,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.302",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605685,1739194243312,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.312",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605686,1739194243321,"fUST",-685.71,0.00011369,2,"2025-02-10T13:30:43.321",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605687,1739194243331,"fUST",-2060.22,0.00011369,2,"2025-02-10T13:30:43.331",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605688,1739194243340,"fUST",-678.22,0.00011369,2,"2025-02-10T13:30:43.340",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605689,1739194243350,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.350",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605690,1739194243360,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.360",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605691,1739194243370,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.370",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605692,1739194243379,"fUST",-151.0,0.00011369,2,"2025-02-10T13:30:43.379",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605693,1739194243389,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.389",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605694,1739194243398,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.398",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605695,1739194243407,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.407",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605696,1739194243417,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.417",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605697,1739194243429,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.429",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605698,1739194243439,"fUST",-208.71,0.00011369,2,"2025-02-10T13:30:43.439",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605699,1739194243448,"fUST",-561.55,0.00011369,2,"2025-02-10T13:30:43.448",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605700,1739194243457,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.457",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605701,1739194243468,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.468",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605702,1739194243478,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.478",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605703,1739194243488,"fUST",-3050.95,0.00011369,2,"2025-02-10T13:30:43.488",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605704,1739194243498,"fUST",-151.0,0.00011369,2,"2025-02-10T13:30:43.498",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605705,1739194243507,"fUST",-1317.56,0.00011369,2,"2025-02-10T13:30:43.507",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605706,1739194243518,"fUST",-151.0,0.00011369,2,"2025-02-10T13:30:43.518",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605707,1739194243527,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.527",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605708,1739194243537,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.537",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605709,1739194243546,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.546",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605710,1739194243556,"fUST",-643.03,0.00011369,2,"2025-02-10T13:30:43.556",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605711,1739194243565,"fUST",-151.0,0.00011369,2,"2025-02-10T13:30:43.565",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605712,1739194243575,"fUST",-1732.61,0.00011369,2,"2025-02-10T13:30:43.575",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605713,1739194243585,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.585",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605714,1739194243594,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.594",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605715,1739194243603,"fUST",-1505.42,0.00011369,2,"2025-02-10T13:30:43.603",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605716,1739194243613,"fUST",-170.7404736,0.00011369,2,"2025-02-10T13:30:43.613",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605717,1739194243622,"fUST",-151.056789,0.00011369,2,"2025-02-10T13:30:43.622",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605718,1739194243631,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.631",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605719,1739194243641,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.641",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605720,1739194243650,"fUST",-151.056789,0.00011369,2,"2025-02-10T13:30:43.650",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605721,1739194243660,"fUST",-6262.42,0.00011369,2,"2025-02-10T13:30:43.660",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605722,1739194243669,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.669",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605723,1739194243679,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.679",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605724,1739194243689,"fUST",-1392.18,0.00011369,2,"2025-02-10T13:30:43.689",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605725,1739194243698,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.698",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605726,1739194243708,"fUST",-1207.83,0.00011369,2,"2025-02-10T13:30:43.708",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605727,1739194243717,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.717",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605728,1739194243727,"fUST",-801.78,0.00011369,2,"2025-02-10T13:30:43.727",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605729,1739194243736,"fUST",-712.93,0.00011369,2,"2025-02-10T13:30:43.736",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605730,1739194243746,"fUST",-683.87,0.00011369,2,"2025-02-10T13:30:43.746",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605731,1739194243755,"fUST",-15034.51,0.00011369,2,"2025-02-10T13:30:43.755",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605732,1739194243764,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.764",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605733,1739194243774,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.774",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605734,1739194243783,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.783",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605735,1739194243792,"fUST",-1356.11,0.00011369,2,"2025-02-10T13:30:43.792",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605736,1739194243802,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.802",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605737,1739194243811,"fUST",-810.23,0.00011369,2,"2025-02-10T13:30:43.811",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605738,1739194243822,"fUST",-2907.54,0.00011369,2,"2025-02-10T13:30:43.822",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605739,1739194243832,"fUST",-151.0,0.00011369,2,"2025-02-10T13:30:43.832",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605740,1739194243841,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.841",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605741,1739194243851,"fUST",-789.76,0.00011369,2,"2025-02-10T13:30:43.851",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605742,1739194243860,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.860",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605743,1739194243870,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.870",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605744,1739194243879,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.879",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605745,1739194243889,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.889",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605746,1739194243898,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.898",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605747,1739194243908,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.908",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605748,1739194243918,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.918",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605749,1739194243929,"fUST",-1450.36,0.00011369,2,"2025-02-10T13:30:43.929",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605750,1739194243940,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:43.940",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605751,1739194243950,"fUST",-910.41,0.00011369,2,"2025-02-10T13:30:43.950",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605752,1739194243959,"fUST",-500.0,0.00011402,2,"2025-02-10T13:30:43.959",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605753,1739194243968,"fUST",-621.70952141,0.00011402,2,"2025-02-10T13:30:43.968",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605754,1739194243978,"fUST",-500.0,0.00011402,2,"2025-02-10T13:30:43.978",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605755,1739194243988,"fUST",-278.54427922,0.00011414,2,"2025-02-10T13:30:43.988",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605756,1739194243997,"fUST",-500.0,0.00011414,2,"2025-02-10T13:30:43.997",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605757,1739194244007,"fUST",-500.86851527,0.00011414,2,"2025-02-10T13:30:44.007",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605758,1739194244017,"fUST",-500.0,0.00011414,2,"2025-02-10T13:30:44.017",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605759,1739194244026,"fUST",-500.0,0.00011414,2,"2025-02-10T13:30:44.026",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605760,1739194244036,"fUST",-626.10567238,0.0001143,2,"2025-02-10T13:30:44.036",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605761,1739194244046,"fUST",-500.0,0.0001143,2,"2025-02-10T13:30:44.046",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605762,1739194244056,"fUST",-500.0,0.0001143,2,"2025-02-10T13:30:44.056",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605763,1739194244066,"fUST",-500.0,0.0001143,2,"2025-02-10T13:30:44.066",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605764,1739194244076,"fUST",-500.0,0.0001143,2,"2025-02-10T13:30:44.076",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605765,1739194244086,"fUST",-500.0,0.0001143,2,"2025-02-10T13:30:44.086",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605766,1739194244096,"fUST",-386.01861773,0.0001143,2,"2025-02-10T13:30:44.096",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605767,1739194244105,"fUST",-500.0,0.00011445,2,"2025-02-10T13:30:44.105",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605768,1739194244115,"fUST",-533.81571692,0.00011464,2,"2025-02-10T13:30:44.115",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605769,1739194244125,"fUST",-500.0,0.00011464,2,"2025-02-10T13:30:44.125",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605770,1739194244134,"fUST",-500.0,0.00011464,2,"2025-02-10T13:30:44.134",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605771,1739194244143,"fUST",-500.0,0.00011465,2,"2025-02-10T13:30:44.143",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605772,1739194244152,"fUST",-500.0,0.00011465,2,"2025-02-10T13:30:44.152",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605773,1739194244161,"fUST",-500.0,0.00011465,2,"2025-02-10T13:30:44.161",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605774,1739194244172,"fUST",-500.0,0.00011489,2,"2025-02-10T13:30:44.172",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605775,1739194244184,"fUST",-156.47861849,0.00011489,2,"2025-02-10T13:30:44.184",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605776,1739194244195,"fUST",-272.87832129,0.00011489,2,"2025-02-10T13:30:44.195",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605777,1739194244205,"fUST",-151.0,0.0001149,2,"2025-02-10T13:30:44.205",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605778,1739194244214,"fUST",-151.0,0.0001149,2,"2025-02-10T13:30:44.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605779,1739194244226,"fUST",-151.0,0.0001149,2,"2025-02-10T13:30:44.226",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605780,1739194244236,"fUST",-256.76240735,0.00011506,2,"2025-02-10T13:30:44.236",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605781,1739194244245,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605782,1739194244256,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.256",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605783,1739194244266,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.266",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605784,1739194244276,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.276",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605785,1739194244285,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.285",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605786,1739194244295,"fUST",-532.59101627,0.00011506,2,"2025-02-10T13:30:44.295",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605787,1739194244305,"fUST",-575.36,0.00011506,2,"2025-02-10T13:30:44.305",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605788,1739194244315,"fUST",-616.55,0.00011506,2,"2025-02-10T13:30:44.315",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605789,1739194244326,"fUST",-327.31765265,0.00011506,2,"2025-02-10T13:30:44.326",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605790,1739194244336,"fUST",-596.89,0.00011506,2,"2025-02-10T13:30:44.336",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605791,1739194244345,"fUST",-512.6,0.00011506,2,"2025-02-10T13:30:44.345",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605792,1739194244355,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.355",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605793,1739194244366,"fUST",-936.53,0.00011506,2,"2025-02-10T13:30:44.366",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605794,1739194244375,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.375",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605795,1739194244385,"fUST",-686.3,0.00011506,2,"2025-02-10T13:30:44.385",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605796,1739194244394,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.394",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605797,1739194244403,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.403",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605798,1739194244413,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.413",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605799,1739194244423,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.423",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605800,1739194244432,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.432",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605801,1739194244442,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.442",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605802,1739194244451,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.451",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605803,1739194244461,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.461",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605804,1739194244470,"fUST",-272.884316,0.00011506,2,"2025-02-10T13:30:44.470",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605805,1739194244480,"fUST",-272.884316,0.00011506,2,"2025-02-10T13:30:44.480",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605806,1739194244490,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.490",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605807,1739194244499,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.499",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605808,1739194244509,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.509",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605809,1739194244518,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.518",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605810,1739194244528,"fUST",-590.34,0.00011506,2,"2025-02-10T13:30:44.528",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605811,1739194244538,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.538",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605812,1739194244547,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.547",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605813,1739194244557,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.557",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605814,1739194244567,"fUST",-151.0,0.00011506,2,"2025-02-10T13:30:44.567",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605815,1739194244578,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.578",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605816,1739194244587,"fUST",-152.624458,0.00011506,2,"2025-02-10T13:30:44.587",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605817,1739194244597,"fUST",-151.0,0.00011506,2,"2025-02-10T13:30:44.597",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605818,1739194244608,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.608",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605819,1739194244617,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.617",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605820,1739194244627,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.627",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605821,1739194244637,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.637",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605822,1739194244646,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.646",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605823,1739194244655,"fUST",-151.0,0.00011506,2,"2025-02-10T13:30:44.655",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605824,1739194244665,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.665",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605825,1739194244675,"fUST",-342.045788,0.00011506,2,"2025-02-10T13:30:44.675",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605826,1739194244684,"fUST",-342.045788,0.00011506,2,"2025-02-10T13:30:44.684",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605827,1739194244693,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.693",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605828,1739194244702,"fUST",-650.3,0.00011506,2,"2025-02-10T13:30:44.702",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605829,1739194244712,"fUST",-701.39,0.00011506,2,"2025-02-10T13:30:44.712",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605830,1739194244722,"fUST",-205.37117131,0.00011506,2,"2025-02-10T13:30:44.722",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605831,1739194244731,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.731",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605832,1739194244740,"fUST",-516.28,0.00011506,2,"2025-02-10T13:30:44.740",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605833,1739194244750,"fUST",-151.0,0.00011506,2,"2025-02-10T13:30:44.750",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605834,1739194244760,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.760",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605835,1739194244769,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.769",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605836,1739194244779,"fUST",-6667.34,0.00011506,2,"2025-02-10T13:30:44.779",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605837,1739194244788,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.788",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605838,1739194244798,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.798",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605839,1739194244909,"fUST",-397.00989874,0.00011506,2,"2025-02-10T13:30:44.909",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605840,1739194244919,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.919",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605841,1739194244930,"fUST",-685.71,0.00011506,2,"2025-02-10T13:30:44.930",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605842,1739194244940,"fUST",-2060.22,0.00011506,2,"2025-02-10T13:30:44.940",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605843,1739194244949,"fUST",-678.22,0.00011506,2,"2025-02-10T13:30:44.949",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605844,1739194244959,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.959",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605845,1739194244969,"fUST",-576.35398343,0.00011506,2,"2025-02-10T13:30:44.969",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605846,1739194244979,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.979",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605847,1739194244988,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.988",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605848,1739194244998,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:44.998",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605849,1739194245007,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.007",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605850,1739194245017,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.017",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605851,1739194245026,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.026",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605852,1739194245036,"fUST",-561.55,0.00011506,2,"2025-02-10T13:30:45.036",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605853,1739194245045,"fUST",-151.0,0.00011506,2,"2025-02-10T13:30:45.045",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605854,1739194245055,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.055",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605855,1739194245064,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.064",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605856,1739194245075,"fUST",-3050.95,0.00011506,2,"2025-02-10T13:30:45.075",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605857,1739194245084,"fUST",-1317.56,0.00011506,2,"2025-02-10T13:30:45.084",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605858,1739194245094,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.094",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605859,1739194245103,"fUST",-177.69,0.00011506,2,"2025-02-10T13:30:45.103",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605860,1739194245113,"fUST",-643.03,0.00011506,2,"2025-02-10T13:30:45.113",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605861,1739194245123,"fUST",-1732.61,0.00011506,2,"2025-02-10T13:30:45.123",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605862,1739194245133,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.133",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605863,1739194245143,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.143",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605864,1739194245153,"fUST",-1505.42,0.00011506,2,"2025-02-10T13:30:45.153",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605865,1739194245162,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.162",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605866,1739194245171,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.171",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605867,1739194245186,"fUST",-6262.42,0.00011506,2,"2025-02-10T13:30:45.186",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605868,1739194245195,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.195",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605869,1739194245205,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.205",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605870,1739194245214,"fUST",-1392.18,0.00011506,2,"2025-02-10T13:30:45.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605872,1739194245224,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.224",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605874,1739194245234,"fUST",-1207.83,0.00011506,2,"2025-02-10T13:30:45.234",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605875,1739194245243,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.243",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605876,1739194245252,"fUST",-801.78,0.00011506,2,"2025-02-10T13:30:45.252",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605878,1739194245263,"fUST",-712.93,0.00011506,2,"2025-02-10T13:30:45.263",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605879,1739194245273,"fUST",-15034.51,0.00011506,2,"2025-02-10T13:30:45.273",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605880,1739194245283,"fUST",-683.87,0.00011506,2,"2025-02-10T13:30:45.283",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605881,1739194245293,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.293",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605882,1739194245302,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.302",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605883,1739194245311,"fUST",-1356.11,0.00011506,2,"2025-02-10T13:30:45.311",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605884,1739194245321,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.321",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605885,1739194245331,"fUST",-810.23,0.00011506,2,"2025-02-10T13:30:45.331",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605886,1739194245340,"fUST",-2907.54,0.00011506,2,"2025-02-10T13:30:45.340",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605887,1739194245350,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.350",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605888,1739194245360,"fUST",-789.76,0.00011506,2,"2025-02-10T13:30:45.360",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605889,1739194245369,"fUST",-151.0,0.00011506,2,"2025-02-10T13:30:45.369",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605890,1739194245379,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.379",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605891,1739194245388,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.388",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605892,1739194245397,"fUST",-151.0,0.00011506,2,"2025-02-10T13:30:45.397",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605893,1739194245407,"fUST",-526.4599109,0.00011506,2,"2025-02-10T13:30:45.407",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605894,1739194245417,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.417",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605895,1739194245427,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.427",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605896,1739194245436,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.436",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605897,1739194245445,"fUST",-1450.36,0.00011506,2,"2025-02-10T13:30:45.445",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605898,1739194245454,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:45.454",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605900,1739194245463,"fUST",-910.41,0.00011506,2,"2025-02-10T13:30:45.463",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605902,1739194245473,"fUST",-974.32209661,0.00011542,2,"2025-02-10T13:30:45.473",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605904,1739194245482,"fUST",-250.80127485,0.00011549,2,"2025-02-10T13:30:45.482",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605906,1739194245492,"fUST",-45619.26047126,0.00011614,2,"2025-02-10T13:30:45.492",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605908,1739194245501,"fUST",-150.56066039,0.00011633,2,"2025-02-10T13:30:45.501",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605910,1739194245510,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.510",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605912,1739194245520,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.520",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605913,1739194245529,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.529",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605914,1739194245538,"fUST",-575.36,0.00011643,2,"2025-02-10T13:30:45.538",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605915,1739194245547,"fUST",-616.55,0.00011643,2,"2025-02-10T13:30:45.547",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605916,1739194245556,"fUST",-596.89,0.00011643,2,"2025-02-10T13:30:45.556",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605917,1739194245565,"fUST",-512.6,0.00011643,2,"2025-02-10T13:30:45.565",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605918,1739194245575,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.575",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605919,1739194245585,"fUST",-936.53,0.00011643,2,"2025-02-10T13:30:45.585",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605920,1739194245594,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.594",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605921,1739194245603,"fUST",-686.3,0.00011643,2,"2025-02-10T13:30:45.603",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605922,1739194245612,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.612",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605923,1739194245622,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.622",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605924,1739194245631,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.631",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605925,1739194245640,"fUST",-516.62,0.00011643,2,"2025-02-10T13:30:45.640",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605926,1739194245649,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.649",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605927,1739194245657,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.657",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605928,1739194245666,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:45.666",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605929,1739194245675,"fUST",-233.142362,0.00011643,2,"2025-02-10T13:30:45.675",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605930,1739194245686,"fUST",-233.142362,0.00011643,2,"2025-02-10T13:30:45.686",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605931,1739194245696,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.696",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605932,1739194245705,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.705",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605933,1739194245715,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.715",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605934,1739194245730,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.730",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605935,1739194245744,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.744",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605936,1739194245757,"fUST",-590.34,0.00011643,2,"2025-02-10T13:30:45.757",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605937,1739194245770,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.770",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605938,1739194245784,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.784",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605939,1739194245798,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.798",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605940,1739194245812,"fUST",-171.35345015,0.00011643,2,"2025-02-10T13:30:45.812",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605943,1739194245842,"fUST",-328.64654985,0.00011643,2,"2025-02-10T13:30:45.842",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605944,1739194245856,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.856",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605945,1739194245869,"fUST",-219.49418036,0.00011643,2,"2025-02-10T13:30:45.869",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605946,1739194245882,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.882",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605947,1739194245894,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.894",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605948,1739194245909,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.909",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605949,1739194245923,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.923",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605950,1739194245934,"fUST",-650.3,0.00011643,2,"2025-02-10T13:30:45.934",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605951,1739194245946,"fUST",-701.39,0.00011643,2,"2025-02-10T13:30:45.946",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605952,1739194245958,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:45.958",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605953,1739194245972,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:45.972",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605954,1739194245986,"fUST",-516.28,0.00011643,2,"2025-02-10T13:30:45.986",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605955,1739194246000,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.000",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605956,1739194246016,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.016",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605957,1739194246032,"fUST",-6667.34,0.00011643,2,"2025-02-10T13:30:46.032",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605958,1739194246044,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.044",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605959,1739194246055,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.055",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605960,1739194246068,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.068",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605961,1739194246083,"fUST",-685.71,0.00011643,2,"2025-02-10T13:30:46.083",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605962,1739194246096,"fUST",-2060.22,0.00011643,2,"2025-02-10T13:30:46.096",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605963,1739194246107,"fUST",-678.22,0.00011643,2,"2025-02-10T13:30:46.107",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605964,1739194246120,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.120",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605965,1739194246133,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.133",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605966,1739194246145,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:46.145",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605967,1739194246157,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.157",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605968,1739194246168,"fUST",-585.20542839,0.00011643,2,"2025-02-10T13:30:46.168",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605969,1739194246182,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.182",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605970,1739194246198,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.198",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605971,1739194246210,"fUST",-561.55,0.00011643,2,"2025-02-10T13:30:46.210",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605972,1739194246222,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.222",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605973,1739194246235,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605974,1739194246248,"fUST",-3050.95,0.00011643,2,"2025-02-10T13:30:46.248",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605975,1739194246261,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:46.261",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605976,1739194246274,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:46.274",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605977,1739194246286,"fUST",-296.943298,0.00011643,2,"2025-02-10T13:30:46.286",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605978,1739194246298,"fUST",-1317.56,0.00011643,2,"2025-02-10T13:30:46.298",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605979,1739194246310,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:46.310",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605980,1739194246322,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.322",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605981,1739194246335,"fUST",-643.03,0.00011643,2,"2025-02-10T13:30:46.335",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605982,1739194246348,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:46.348",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605983,1739194246361,"fUST",-1732.61,0.00011643,2,"2025-02-10T13:30:46.361",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605984,1739194246373,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.373",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605985,1739194246385,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.385",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605986,1739194246397,"fUST",-1505.42,0.00011643,2,"2025-02-10T13:30:46.397",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605987,1739194246408,"fUST",-151.056789,0.00011643,2,"2025-02-10T13:30:46.408",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605988,1739194246420,"fUST",-410.79066298,0.00011643,2,"2025-02-10T13:30:46.420",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605989,1739194246432,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.432",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605990,1739194246445,"fUST",-151.056789,0.00011643,2,"2025-02-10T13:30:46.445",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605991,1739194246458,"fUST",-6262.42,0.00011643,2,"2025-02-10T13:30:46.458",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605992,1739194246470,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.470",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605993,1739194246480,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.480",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605994,1739194246490,"fUST",-1392.18,0.00011643,2,"2025-02-10T13:30:46.490",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605995,1739194246500,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.500",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605996,1739194246509,"fUST",-1207.83,0.00011643,2,"2025-02-10T13:30:46.509",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605997,1739194246518,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.518",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605998,1739194246529,"fUST",-801.78,0.00011643,2,"2025-02-10T13:30:46.529",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352605999,1739194246538,"fUST",-712.93,0.00011643,2,"2025-02-10T13:30:46.538",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606000,1739194246548,"fUST",-15034.51,0.00011643,2,"2025-02-10T13:30:46.548",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606001,1739194246558,"fUST",-683.87,0.00011643,2,"2025-02-10T13:30:46.558",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606002,1739194246568,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.568",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606003,1739194246578,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.578",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606004,1739194246588,"fUST",-1356.11,0.00011643,2,"2025-02-10T13:30:46.588",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606005,1739194246598,"fUST",-409.48,0.00011643,2,"2025-02-10T13:30:46.598",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606006,1739194246607,"fUST",-810.23,0.00011643,2,"2025-02-10T13:30:46.607",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606007,1739194246617,"fUST",-2907.54,0.00011643,2,"2025-02-10T13:30:46.617",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606008,1739194246627,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:46.627",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606009,1739194246636,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.636",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606010,1739194246646,"fUST",-789.76,0.00011643,2,"2025-02-10T13:30:46.646",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606011,1739194246655,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:46.655",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606012,1739194246665,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.665",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606013,1739194246676,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.676",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606014,1739194246686,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:46.686",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606015,1739194246695,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.695",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606016,1739194246706,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.706",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606017,1739194246716,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.716",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606018,1739194246892,"fUST",-1450.36,0.00011643,2,"2025-02-10T13:30:46.892",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606019,1739194246908,"fUST",-500.0,0.00011643,2,"2025-02-10T13:30:46.908",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606020,1739194246919,"fUST",-910.41,0.00011643,2,"2025-02-10T13:30:46.919",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606021,1739194246930,"fUST",-361.95307672,0.0001168,2,"2025-02-10T13:30:46.930",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606022,1739194246940,"fUST",-1654.16161957,0.00011715,2,"2025-02-10T13:30:46.940",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606023,1739194246949,"fUST",-784.52277104,0.00011739,2,"2025-02-10T13:30:46.949",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606024,1739194246959,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:46.959",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606025,1739194246968,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:46.968",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606026,1739194246978,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:46.978",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606027,1739194246987,"fUST",-575.36,0.0001178,2,"2025-02-10T13:30:46.987",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606028,1739194246997,"fUST",-616.55,0.0001178,2,"2025-02-10T13:30:46.997",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606029,1739194247007,"fUST",-596.89,0.0001178,2,"2025-02-10T13:30:47.007",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606030,1739194247017,"fUST",-512.6,0.0001178,2,"2025-02-10T13:30:47.017",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606031,1739194247027,"fUST",-780.446601,0.0001178,2,"2025-02-10T13:30:47.027",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606032,1739194247039,"fUST",-780.446601,0.0001178,2,"2025-02-10T13:30:47.039",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606033,1739194247049,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.049",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606034,1739194247059,"fUST",-936.53,0.0001178,2,"2025-02-10T13:30:47.059",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606035,1739194247069,"fUST",-337.94241,0.0001178,2,"2025-02-10T13:30:47.069",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606036,1739194247079,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.079",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606037,1739194247088,"fUST",-337.94241,0.0001178,2,"2025-02-10T13:30:47.088",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606038,1739194247099,"fUST",-151.0,0.0001178,2,"2025-02-10T13:30:47.099",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606039,1739194247110,"fUST",-686.3,0.0001178,2,"2025-02-10T13:30:47.110",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606040,1739194247120,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.120",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606041,1739194247130,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.130",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606042,1739194247140,"fUST",-151.0,0.0001178,2,"2025-02-10T13:30:47.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606043,1739194247150,"fUST",-151.0,0.0001178,2,"2025-02-10T13:30:47.150",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606044,1739194247160,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.160",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606045,1739194247170,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.170",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606046,1739194247181,"fUST",-224.02,0.0001178,2,"2025-02-10T13:30:47.181",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606047,1739194247194,"fUST",-272.884316,0.0001178,2,"2025-02-10T13:30:47.194",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606048,1739194247204,"fUST",-272.884316,0.0001178,2,"2025-02-10T13:30:47.204",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606049,1739194247214,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606050,1739194247224,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.224",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606051,1739194247234,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.234",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606052,1739194247243,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.243",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606053,1739194247253,"fUST",-590.34,0.0001178,2,"2025-02-10T13:30:47.253",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606054,1739194247262,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.262",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606055,1739194247273,"fUST",-597.8535654,0.0001178,2,"2025-02-10T13:30:47.273",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606056,1739194247282,"fUST",-620.68,0.0001178,2,"2025-02-10T13:30:47.282",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606057,1739194247291,"fUST",-151.0,0.0001178,2,"2025-02-10T13:30:47.291",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606058,1739194247301,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.301",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606059,1739194247310,"fUST",-151.234386,0.0001178,2,"2025-02-10T13:30:47.310",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606060,1739194247320,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.320",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606061,1739194247329,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.329",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606062,1739194247338,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.338",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606063,1739194247349,"fUST",-151.0,0.0001178,2,"2025-02-10T13:30:47.349",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606064,1739194247359,"fUST",-342.045788,0.0001178,2,"2025-02-10T13:30:47.359",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606065,1739194247368,"fUST",-342.045788,0.0001178,2,"2025-02-10T13:30:47.368",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606066,1739194247378,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.378",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606067,1739194247387,"fUST",-650.3,0.0001178,2,"2025-02-10T13:30:47.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606068,1739194247397,"fUST",-701.39,0.0001178,2,"2025-02-10T13:30:47.397",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606069,1739194247407,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.407",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606070,1739194247416,"fUST",-516.28,0.0001178,2,"2025-02-10T13:30:47.416",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606071,1739194247426,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.426",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606072,1739194247436,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.436",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606073,1739194247446,"fUST",-6667.34,0.0001178,2,"2025-02-10T13:30:47.446",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606074,1739194247456,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.456",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606075,1739194247465,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.465",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606076,1739194247475,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.475",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606077,1739194247484,"fUST",-685.71,0.0001178,2,"2025-02-10T13:30:47.484",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606078,1739194247493,"fUST",-2060.22,0.0001178,2,"2025-02-10T13:30:47.493",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606079,1739194247502,"fUST",-678.22,0.0001178,2,"2025-02-10T13:30:47.502",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606080,1739194247512,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.512",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606081,1739194247522,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.522",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606082,1739194247530,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.530",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606083,1739194247540,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.540",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606084,1739194247549,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.549",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606085,1739194247558,"fUST",-151.0,0.0001178,2,"2025-02-10T13:30:47.558",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606086,1739194247567,"fUST",-561.55,0.0001178,2,"2025-02-10T13:30:47.567",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606087,1739194247576,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.576",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606088,1739194247586,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.586",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606089,1739194247595,"fUST",-3050.95,0.0001178,2,"2025-02-10T13:30:47.595",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606090,1739194247605,"fUST",-1317.56,0.0001178,2,"2025-02-10T13:30:47.605",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606091,1739194247614,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.614",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606092,1739194247623,"fUST",-643.03,0.0001178,2,"2025-02-10T13:30:47.623",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606093,1739194247632,"fUST",-1732.61,0.0001178,2,"2025-02-10T13:30:47.632",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606094,1739194247642,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.642",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606095,1739194247652,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.652",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606096,1739194247661,"fUST",-1505.42,0.0001178,2,"2025-02-10T13:30:47.661",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606097,1739194247671,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.671",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606098,1739194247681,"fUST",-6262.42,0.0001178,2,"2025-02-10T13:30:47.681",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606099,1739194247691,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.691",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606100,1739194247700,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.700",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606101,1739194247711,"fUST",-1392.18,0.0001178,2,"2025-02-10T13:30:47.711",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606102,1739194247721,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.721",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606103,1739194247731,"fUST",-1207.83,0.0001178,2,"2025-02-10T13:30:47.731",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606104,1739194247741,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.741",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606105,1739194247751,"fUST",-801.78,0.0001178,2,"2025-02-10T13:30:47.751",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606106,1739194247761,"fUST",-712.93,0.0001178,2,"2025-02-10T13:30:47.761",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606107,1739194247771,"fUST",-15034.51,0.0001178,2,"2025-02-10T13:30:47.771",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606108,1739194247780,"fUST",-683.87,0.0001178,2,"2025-02-10T13:30:47.780",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606109,1739194247790,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.790",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606110,1739194247801,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.801",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606111,1739194247809,"fUST",-1356.11,0.0001178,2,"2025-02-10T13:30:47.809",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606112,1739194247819,"fUST",-810.23,0.0001178,2,"2025-02-10T13:30:47.819",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606113,1739194247829,"fUST",-2907.54,0.0001178,2,"2025-02-10T13:30:47.829",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606114,1739194247839,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.839",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606115,1739194247849,"fUST",-789.76,0.0001178,2,"2025-02-10T13:30:47.849",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606116,1739194247859,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.859",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606117,1739194247868,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.868",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606118,1739194247879,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.879",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606119,1739194247888,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.888",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606120,1739194247897,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606121,1739194247906,"fUST",-1450.36,0.0001178,2,"2025-02-10T13:30:47.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606122,1739194247916,"fUST",-500.0,0.0001178,2,"2025-02-10T13:30:47.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606123,1739194247925,"fUST",-910.41,0.0001178,2,"2025-02-10T13:30:47.925",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606124,1739194247936,"fUST",-151.0,0.000119,2,"2025-02-10T13:30:47.936",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606125,1739194247946,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:47.946",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606126,1739194247957,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:47.957",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606127,1739194247967,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:47.967",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606128,1739194247977,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:47.977",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606129,1739194247987,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:47.987",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606130,1739194247997,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:47.997",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606131,1739194248007,"fUST",-575.36,0.00011917,2,"2025-02-10T13:30:48.007",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606132,1739194248017,"fUST",-616.55,0.00011917,2,"2025-02-10T13:30:48.017",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606133,1739194248027,"fUST",-360.290292,0.00011917,2,"2025-02-10T13:30:48.027",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606134,1739194248037,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.037",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606135,1739194248047,"fUST",-596.89,0.00011917,2,"2025-02-10T13:30:48.047",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606136,1739194248058,"fUST",-512.6,0.00011917,2,"2025-02-10T13:30:48.058",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606137,1739194248068,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.068",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606138,1739194248078,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.078",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606139,1739194248088,"fUST",-936.53,0.00011917,2,"2025-02-10T13:30:48.088",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606140,1739194248098,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.098",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606141,1739194248108,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.108",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606142,1739194248118,"fUST",-151.24722,0.00011917,2,"2025-02-10T13:30:48.118",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606143,1739194248129,"fUST",-686.3,0.00011917,2,"2025-02-10T13:30:48.129",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606144,1739194248140,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606145,1739194248151,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.151",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606146,1739194248162,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.162",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606147,1739194248172,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.172",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606148,1739194248190,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.190",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606149,1739194248201,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.201",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606150,1739194248212,"fUST",-500.87565422,0.00011917,2,"2025-02-10T13:30:48.212",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606151,1739194248223,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.223",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606152,1739194248235,"fUST",-590.34,0.00011917,2,"2025-02-10T13:30:48.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606153,1739194248245,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606154,1739194248256,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.256",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606155,1739194248267,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.267",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606156,1739194248278,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606157,1739194248288,"fUST",-477.62032581,0.00011917,2,"2025-02-10T13:30:48.288",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606158,1739194248299,"fUST",-580.12,0.00011917,2,"2025-02-10T13:30:48.299",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606159,1739194248309,"fUST",-650.3,0.00011917,2,"2025-02-10T13:30:48.309",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606160,1739194248321,"fUST",-701.39,0.00011917,2,"2025-02-10T13:30:48.321",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606161,1739194248331,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.331",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606162,1739194248342,"fUST",-516.28,0.00011917,2,"2025-02-10T13:30:48.342",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606163,1739194248353,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.353",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606164,1739194248363,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.363",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606165,1739194248375,"fUST",-6667.34,0.00011917,2,"2025-02-10T13:30:48.375",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606166,1739194248385,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.385",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606167,1739194248397,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.397",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606168,1739194248407,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.407",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606169,1739194248417,"fUST",-685.71,0.00011917,2,"2025-02-10T13:30:48.417",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606170,1739194248428,"fUST",-2060.22,0.00011917,2,"2025-02-10T13:30:48.428",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606171,1739194248440,"fUST",-678.22,0.00011917,2,"2025-02-10T13:30:48.440",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606172,1739194248451,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.451",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606173,1739194248462,"fUST",-423.12021039,0.00011917,2,"2025-02-10T13:30:48.462",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606174,1739194248472,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.472",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606175,1739194248483,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.483",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606176,1739194248494,"fUST",-561.55,0.00011917,2,"2025-02-10T13:30:48.494",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606177,1739194248505,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.505",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606178,1739194248516,"fUST",-3050.95,0.00011917,2,"2025-02-10T13:30:48.516",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606179,1739194248526,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.526",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606180,1739194248536,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.536",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606181,1739194248548,"fUST",-1317.56,0.00011917,2,"2025-02-10T13:30:48.548",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606182,1739194248559,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.559",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606183,1739194248569,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.569",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606184,1739194248579,"fUST",-643.03,0.00011917,2,"2025-02-10T13:30:48.579",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606185,1739194248591,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.591",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606186,1739194248601,"fUST",-1732.61,0.00011917,2,"2025-02-10T13:30:48.601",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606187,1739194248613,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.613",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606188,1739194248623,"fUST",-1505.42,0.00011917,2,"2025-02-10T13:30:48.623",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606189,1739194248636,"fUST",-151.056789,0.00011917,2,"2025-02-10T13:30:48.636",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606190,1739194248646,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.646",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606191,1739194248657,"fUST",-151.056789,0.00011917,2,"2025-02-10T13:30:48.657",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606192,1739194248668,"fUST",-6262.42,0.00011917,2,"2025-02-10T13:30:48.668",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606193,1739194248680,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.680",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606194,1739194248690,"fUST",-317.23,0.00011917,2,"2025-02-10T13:30:48.690",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606195,1739194248702,"fUST",-1392.18,0.00011917,2,"2025-02-10T13:30:48.702",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606196,1739194248714,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.714",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606197,1739194248726,"fUST",-1207.83,0.00011917,2,"2025-02-10T13:30:48.726",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606198,1739194248737,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.737",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606199,1739194248747,"fUST",-801.78,0.00011917,2,"2025-02-10T13:30:48.747",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606200,1739194248762,"fUST",-712.93,0.00011917,2,"2025-02-10T13:30:48.762",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606201,1739194248774,"fUST",-15034.51,0.00011917,2,"2025-02-10T13:30:48.774",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606202,1739194248785,"fUST",-683.87,0.00011917,2,"2025-02-10T13:30:48.785",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606203,1739194248797,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.797",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606204,1739194248808,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606205,1739194248818,"fUST",-1356.11,0.00011917,2,"2025-02-10T13:30:48.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606206,1739194248829,"fUST",-810.23,0.00011917,2,"2025-02-10T13:30:48.829",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606207,1739194248840,"fUST",-2907.54,0.00011917,2,"2025-02-10T13:30:48.840",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606208,1739194248851,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.851",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606209,1739194248863,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.863",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606210,1739194248875,"fUST",-789.76,0.00011917,2,"2025-02-10T13:30:48.875",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606211,1739194248885,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.885",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606212,1739194248897,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606213,1739194248908,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.908",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606214,1739194248919,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:48.919",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606215,1739194248931,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.931",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606216,1739194248942,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.942",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606217,1739194248952,"fUST",-500.0,0.00011917,2,"2025-02-10T13:30:48.952",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606218,1739194248962,"fUST",-1450.36,0.00011917,2,"2025-02-10T13:30:48.962",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606219,1739194248971,"fUST",-194.020004,0.00011917,2,"2025-02-10T13:30:48.971",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606220,1739194248981,"fUST",-1004.93731554,0.0001195,2,"2025-02-10T13:30:48.981",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606221,1739194248992,"fUST",-1000.0,0.0001195,2,"2025-02-10T13:30:48.992",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606222,1739194249002,"fUST",-1031.26523494,0.00011962,2,"2025-02-10T13:30:49.002",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606223,1739194249014,"fUST",-1000.0,0.00011977,2,"2025-02-10T13:30:49.014",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606224,1739194249025,"fUST",-502.27251224,0.00011977,2,"2025-02-10T13:30:49.025",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606225,1739194249035,"fUST",-1000.0,0.00011977,2,"2025-02-10T13:30:49.035",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606226,1739194249046,"fUST",-500.0,0.00011977,2,"2025-02-10T13:30:49.046",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606227,1739194249057,"fUST",-1000.0,0.00011993,2,"2025-02-10T13:30:49.057",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606228,1739194249066,"fUST",-151.0,0.00012,2,"2025-02-10T13:30:49.066",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606229,1739194249077,"fUST",-500.0,0.00012012,2,"2025-02-10T13:30:49.077",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606230,1739194249087,"fUST",-500.0,0.00012013,2,"2025-02-10T13:30:49.087",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606231,1739194249097,"fUST",-361.95307672,0.00012022,2,"2025-02-10T13:30:49.097",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606232,1739194249108,"fUST",-500.0,0.00012037,2,"2025-02-10T13:30:49.108",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606233,1739194249121,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.121",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606234,1739194249133,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.133",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606235,1739194249144,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.144",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606236,1739194249154,"fUST",-575.36,0.00012054,2,"2025-02-10T13:30:49.154",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606237,1739194249165,"fUST",-616.55,0.00012054,2,"2025-02-10T13:30:49.165",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606238,1739194249177,"fUST",-596.89,0.00012054,2,"2025-02-10T13:30:49.177",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606239,1739194249190,"fUST",-512.6,0.00012054,2,"2025-02-10T13:30:49.190",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606240,1739194249200,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.200",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606241,1739194249211,"fUST",-936.53,0.00012054,2,"2025-02-10T13:30:49.211",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606242,1739194249223,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.223",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606243,1739194249235,"fUST",-686.3,0.00012054,2,"2025-02-10T13:30:49.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606244,1739194249246,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.246",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606245,1739194249257,"fUST",-327.43,0.00012054,2,"2025-02-10T13:30:49.257",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606246,1739194249271,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.271",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606247,1739194249282,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.282",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606248,1739194249293,"fUST",-151.0,0.00012054,2,"2025-02-10T13:30:49.293",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606249,1739194249305,"fUST",-233.142362,0.00012054,2,"2025-02-10T13:30:49.305",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606250,1739194249317,"fUST",-233.142362,0.00012054,2,"2025-02-10T13:30:49.317",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606251,1739194249329,"fUST",-272.884316,0.00012054,2,"2025-02-10T13:30:49.329",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606252,1739194249341,"fUST",-272.884316,0.00012054,2,"2025-02-10T13:30:49.341",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606253,1739194249352,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.352",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606254,1739194249364,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.364",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606255,1739194249376,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.376",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606256,1739194249387,"fUST",-590.34,0.00012054,2,"2025-02-10T13:30:49.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606257,1739194249398,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.398",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606258,1739194249409,"fUST",-151.0,0.00012054,2,"2025-02-10T13:30:49.409",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606259,1739194249420,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.420",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606260,1739194249433,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.433",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606261,1739194249443,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.443",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606262,1739194249455,"fUST",-151.700334,0.00012054,2,"2025-02-10T13:30:49.455",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606263,1739194249467,"fUST",-342.045788,0.00012054,2,"2025-02-10T13:30:49.467",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606264,1739194249479,"fUST",-342.045788,0.00012054,2,"2025-02-10T13:30:49.479",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606265,1739194249491,"fUST",-650.3,0.00012054,2,"2025-02-10T13:30:49.491",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606266,1739194249502,"fUST",-701.39,0.00012054,2,"2025-02-10T13:30:49.502",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606267,1739194249513,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.513",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606268,1739194249525,"fUST",-516.28,0.00012054,2,"2025-02-10T13:30:49.525",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606269,1739194249538,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.538",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606270,1739194249549,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.549",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606271,1739194249560,"fUST",-6667.34,0.00012054,2,"2025-02-10T13:30:49.560",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606272,1739194249571,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.571",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606273,1739194249583,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.583",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606274,1739194249594,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.594",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606275,1739194249604,"fUST",-685.71,0.00012054,2,"2025-02-10T13:30:49.604",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606276,1739194249620,"fUST",-2060.22,0.00012054,2,"2025-02-10T13:30:49.620",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606277,1739194249630,"fUST",-678.22,0.00012054,2,"2025-02-10T13:30:49.630",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606278,1739194249641,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.641",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606279,1739194249651,"fUST",-458.95,0.00012054,2,"2025-02-10T13:30:49.651",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606280,1739194249662,"fUST",-151.602746,0.00012054,2,"2025-02-10T13:30:49.662",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606281,1739194249671,"fUST",-561.55,0.00012054,2,"2025-02-10T13:30:49.671",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606282,1739194249684,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.684",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606283,1739194249695,"fUST",-3050.95,0.00012054,2,"2025-02-10T13:30:49.695",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606284,1739194249704,"fUST",-1317.56,0.00012054,2,"2025-02-10T13:30:49.704",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606285,1739194249715,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.715",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606286,1739194249725,"fUST",-643.03,0.00012054,2,"2025-02-10T13:30:49.725",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606287,1739194249735,"fUST",-1732.61,0.00012054,2,"2025-02-10T13:30:49.735",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606288,1739194249745,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.745",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606289,1739194249754,"fUST",-1505.42,0.00012054,2,"2025-02-10T13:30:49.754",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606290,1739194249764,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.764",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606291,1739194249774,"fUST",-6262.42,0.00012054,2,"2025-02-10T13:30:49.774",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606292,1739194249784,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.784",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606293,1739194249801,"fUST",-1392.18,0.00012054,2,"2025-02-10T13:30:49.801",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606294,1739194249810,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.810",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606295,1739194249819,"fUST",-1207.83,0.00012054,2,"2025-02-10T13:30:49.819",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606296,1739194249829,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.829",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606297,1739194249838,"fUST",-801.78,0.00012054,2,"2025-02-10T13:30:49.838",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606298,1739194249848,"fUST",-712.93,0.00012054,2,"2025-02-10T13:30:49.848",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606299,1739194249857,"fUST",-15034.51,0.00012054,2,"2025-02-10T13:30:49.857",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606300,1739194249866,"fUST",-683.87,0.00012054,2,"2025-02-10T13:30:49.866",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606301,1739194249876,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.876",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606302,1739194249885,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.885",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606303,1739194249895,"fUST",-1356.11,0.00012054,2,"2025-02-10T13:30:49.895",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606304,1739194249905,"fUST",-810.23,0.00012054,2,"2025-02-10T13:30:49.905",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606305,1739194249914,"fUST",-2907.54,0.00012054,2,"2025-02-10T13:30:49.914",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606306,1739194249923,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.923",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606307,1739194249935,"fUST",-789.76,0.00012054,2,"2025-02-10T13:30:49.935",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606308,1739194249945,"fUST",-373.94114857,0.00012054,2,"2025-02-10T13:30:49.945",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606309,1739194249954,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.954",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606310,1739194249964,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.964",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606311,1739194249974,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.974",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606312,1739194249983,"fUST",-500.0,0.00012054,2,"2025-02-10T13:30:49.983",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606313,1739194249994,"fUST",-1450.36,0.00012054,2,"2025-02-10T13:30:49.994",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606314,1739194250004,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.004",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606315,1739194250013,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.013",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606316,1739194250022,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.022",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606317,1739194250032,"fUST",-575.36,0.00012191,2,"2025-02-10T13:30:50.032",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606318,1739194250041,"fUST",-616.55,0.00012191,2,"2025-02-10T13:30:50.041",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606319,1739194250050,"fUST",-596.89,0.00012191,2,"2025-02-10T13:30:50.050",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606320,1739194250060,"fUST",-512.6,0.00012191,2,"2025-02-10T13:30:50.060",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606321,1739194250069,"fUST",-780.446601,0.00012191,2,"2025-02-10T13:30:50.069",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606322,1739194250078,"fUST",-780.446601,0.00012191,2,"2025-02-10T13:30:50.078",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606323,1739194250185,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.185",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606324,1739194250196,"fUST",-936.53,0.00012191,2,"2025-02-10T13:30:50.196",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606325,1739194250205,"fUST",-337.94241,0.00012191,2,"2025-02-10T13:30:50.205",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606326,1739194250215,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.215",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606327,1739194250224,"fUST",-337.94241,0.00012191,2,"2025-02-10T13:30:50.224",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606328,1739194250235,"fUST",-151.0,0.00012191,2,"2025-02-10T13:30:50.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606329,1739194250244,"fUST",-686.3,0.00012191,2,"2025-02-10T13:30:50.244",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606330,1739194250253,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.253",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606331,1739194250263,"fUST",-151.0,0.00012191,2,"2025-02-10T13:30:50.263",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606332,1739194250272,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.272",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606333,1739194250281,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.281",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606334,1739194250290,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.290",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606335,1739194250300,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.300",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606336,1739194250309,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.309",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606337,1739194250318,"fUST",-590.34,0.00012191,2,"2025-02-10T13:30:50.318",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606338,1739194250328,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.328",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606339,1739194250337,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.337",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606340,1739194250347,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.347",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606341,1739194250356,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.356",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606342,1739194250366,"fUST",-650.3,0.00012191,2,"2025-02-10T13:30:50.366",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606343,1739194250375,"fUST",-701.39,0.00012191,2,"2025-02-10T13:30:50.375",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606344,1739194250384,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.384",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606345,1739194250394,"fUST",-516.28,0.00012191,2,"2025-02-10T13:30:50.394",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606346,1739194250404,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.404",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606347,1739194250414,"fUST",-6667.34,0.00012191,2,"2025-02-10T13:30:50.414",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606348,1739194250423,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.423",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606349,1739194250433,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.433",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606350,1739194250443,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.443",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606351,1739194250453,"fUST",-685.71,0.00012191,2,"2025-02-10T13:30:50.453",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606352,1739194250463,"fUST",-2060.22,0.00012191,2,"2025-02-10T13:30:50.463",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606353,1739194250472,"fUST",-678.22,0.00012191,2,"2025-02-10T13:30:50.472",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606354,1739194250482,"fUST",-267.49,0.00012191,2,"2025-02-10T13:30:50.482",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606355,1739194250491,"fUST",-561.55,0.00012191,2,"2025-02-10T13:30:50.491",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606356,1739194250500,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.500",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606357,1739194250510,"fUST",-3050.95,0.00012191,2,"2025-02-10T13:30:50.510",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606358,1739194250519,"fUST",-151.0,0.00012191,2,"2025-02-10T13:30:50.519",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606359,1739194250528,"fUST",-151.0,0.00012191,2,"2025-02-10T13:30:50.528",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606360,1739194250537,"fUST",-1317.56,0.00012191,2,"2025-02-10T13:30:50.537",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606361,1739194250546,"fUST",-151.0,0.00012191,2,"2025-02-10T13:30:50.546",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606362,1739194250555,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.555",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606363,1739194250564,"fUST",-643.03,0.00012191,2,"2025-02-10T13:30:50.564",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606364,1739194250574,"fUST",-277.201776,0.00012191,2,"2025-02-10T13:30:50.574",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606365,1739194250583,"fUST",-1732.61,0.00012191,2,"2025-02-10T13:30:50.583",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606366,1739194250592,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.592",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606367,1739194250602,"fUST",-1505.42,0.00012191,2,"2025-02-10T13:30:50.602",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606368,1739194250613,"fUST",-151.056789,0.00012191,2,"2025-02-10T13:30:50.613",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606369,1739194250622,"fUST",-151.056789,0.00012191,2,"2025-02-10T13:30:50.622",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606370,1739194250632,"fUST",-6262.42,0.00012191,2,"2025-02-10T13:30:50.632",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606371,1739194250642,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.642",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606372,1739194250651,"fUST",-1392.18,0.00012191,2,"2025-02-10T13:30:50.651",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606373,1739194250660,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.660",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606374,1739194250669,"fUST",-1207.83,0.00012191,2,"2025-02-10T13:30:50.669",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606375,1739194250678,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.678",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606376,1739194250687,"fUST",-801.78,0.00012191,2,"2025-02-10T13:30:50.687",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606377,1739194250696,"fUST",-712.93,0.00012191,2,"2025-02-10T13:30:50.696",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606378,1739194250705,"fUST",-15034.51,0.00012191,2,"2025-02-10T13:30:50.705",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606379,1739194250715,"fUST",-683.87,0.00012191,2,"2025-02-10T13:30:50.715",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606380,1739194250724,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.724",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606381,1739194250733,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.733",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606382,1739194250744,"fUST",-1356.11,0.00012191,2,"2025-02-10T13:30:50.744",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606383,1739194250753,"fUST",-810.23,0.00012191,2,"2025-02-10T13:30:50.753",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606384,1739194250762,"fUST",-2907.54,0.00012191,2,"2025-02-10T13:30:50.762",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606385,1739194250772,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.772",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606386,1739194250781,"fUST",-789.76,0.00012191,2,"2025-02-10T13:30:50.781",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606387,1739194250790,"fUST",-151.0,0.00012191,2,"2025-02-10T13:30:50.790",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606388,1739194250799,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.799",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606389,1739194250808,"fUST",-151.0,0.00012191,2,"2025-02-10T13:30:50.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606390,1739194250818,"fUST",-254.66862441,0.00012191,2,"2025-02-10T13:30:50.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606391,1739194250827,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.827",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606392,1739194250836,"fUST",-500.0,0.00012191,2,"2025-02-10T13:30:50.836",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606393,1739194250845,"fUST",-1450.36,0.00012191,2,"2025-02-10T13:30:50.845",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606394,1739194250854,"fUST",-151.0,0.000122,2,"2025-02-10T13:30:50.854",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606395,1739194250863,"fUST",-151.0,0.00012328,2,"2025-02-10T13:30:50.863",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606396,1739194250872,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:50.872",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606397,1739194250881,"fUST",-151.0,0.00012328,2,"2025-02-10T13:30:50.881",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606398,1739194250890,"fUST",-151.0,0.00012328,2,"2025-02-10T13:30:50.890",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606399,1739194250900,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:50.900",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606400,1739194250913,"fUST",-151.0,0.00012328,2,"2025-02-10T13:30:50.913",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606401,1739194250922,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:50.922",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606402,1739194250932,"fUST",-575.36,0.00012328,2,"2025-02-10T13:30:50.932",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606403,1739194250941,"fUST",-616.55,0.00012328,2,"2025-02-10T13:30:50.941",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606404,1739194250949,"fUST",-360.290292,0.00012328,2,"2025-02-10T13:30:50.949",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606405,1739194250958,"fUST",-360.290292,0.00012328,2,"2025-02-10T13:30:50.958",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606406,1739194250967,"fUST",-151.0,0.00012328,2,"2025-02-10T13:30:50.967",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606407,1739194250976,"fUST",-596.89,0.00012328,2,"2025-02-10T13:30:50.976",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606408,1739194250986,"fUST",-512.6,0.00012328,2,"2025-02-10T13:30:50.986",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606409,1739194250995,"fUST",-151.0,0.00012328,2,"2025-02-10T13:30:50.995",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606410,1739194251006,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.006",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606411,1739194251015,"fUST",-936.53,0.00012328,2,"2025-02-10T13:30:51.015",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606412,1739194251024,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.024",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606413,1739194251033,"fUST",-151.0,0.00012328,2,"2025-02-10T13:30:51.033",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606414,1739194251042,"fUST",-686.3,0.00012328,2,"2025-02-10T13:30:51.042",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606415,1739194251052,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.052",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606416,1739194251061,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.061",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606417,1739194251070,"fUST",-567.62073265,0.00012328,2,"2025-02-10T13:30:51.070",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606418,1739194251079,"fUST",-272.884316,0.00012328,2,"2025-02-10T13:30:51.079",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606419,1739194251089,"fUST",-272.884316,0.00012328,2,"2025-02-10T13:30:51.089",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606420,1739194251098,"fUST",-312.6197499,0.00012328,2,"2025-02-10T13:30:51.098",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606421,1739194251107,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.107",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606422,1739194251116,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.116",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606423,1739194251125,"fUST",-590.34,0.00012328,2,"2025-02-10T13:30:51.125",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606424,1739194251135,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.135",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606425,1739194251144,"fUST",-151.0,0.00012328,2,"2025-02-10T13:30:51.144",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606426,1739194251153,"fUST",-204.45577899,0.00012328,2,"2025-02-10T13:30:51.153",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606427,1739194251161,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.161",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606428,1739194251170,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.170",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606429,1739194251179,"fUST",-342.045788,0.00012328,2,"2025-02-10T13:30:51.179",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606430,1739194251193,"fUST",-342.045788,0.00012328,2,"2025-02-10T13:30:51.193",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606431,1739194251202,"fUST",-650.3,0.00012328,2,"2025-02-10T13:30:51.202",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606432,1739194251211,"fUST",-701.39,0.00012328,2,"2025-02-10T13:30:51.211",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606433,1739194251220,"fUST",-218.6098342,0.00012328,2,"2025-02-10T13:30:51.220",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606434,1739194251230,"fUST",-516.28,0.00012328,2,"2025-02-10T13:30:51.230",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606435,1739194251239,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.239",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606436,1739194251248,"fUST",-6667.34,0.00012328,2,"2025-02-10T13:30:51.248",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606437,1739194251257,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.257",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606438,1739194251267,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.267",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606439,1739194251276,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.276",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606440,1739194251285,"fUST",-685.71,0.00012328,2,"2025-02-10T13:30:51.285",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606441,1739194251294,"fUST",-2060.22,0.00012328,2,"2025-02-10T13:30:51.294",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606442,1739194251303,"fUST",-678.22,0.00012328,2,"2025-02-10T13:30:51.303",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606443,1739194251313,"fUST",-561.55,0.00012328,2,"2025-02-10T13:30:51.313",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606444,1739194251322,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.322",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606445,1739194251331,"fUST",-3050.95,0.00012328,2,"2025-02-10T13:30:51.331",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606446,1739194251340,"fUST",-1317.56,0.00012328,2,"2025-02-10T13:30:51.340",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606447,1739194251349,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.349",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606448,1739194251358,"fUST",-643.03,0.00012328,2,"2025-02-10T13:30:51.358",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606449,1739194251367,"fUST",-1732.61,0.00012328,2,"2025-02-10T13:30:51.367",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606450,1739194251377,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.377",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606451,1739194251386,"fUST",-1505.42,0.00012328,2,"2025-02-10T13:30:51.386",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606452,1739194251396,"fUST",-6262.42,0.00012328,2,"2025-02-10T13:30:51.396",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606453,1739194251406,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.406",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606454,1739194251415,"fUST",-1392.18,0.00012328,2,"2025-02-10T13:30:51.415",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606455,1739194251424,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.424",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606456,1739194251434,"fUST",-1207.83,0.00012328,2,"2025-02-10T13:30:51.434",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606457,1739194251443,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.443",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606458,1739194251453,"fUST",-801.78,0.00012328,2,"2025-02-10T13:30:51.453",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606459,1739194251463,"fUST",-712.93,0.00012328,2,"2025-02-10T13:30:51.463",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606460,1739194251472,"fUST",-15034.51,0.00012328,2,"2025-02-10T13:30:51.472",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606461,1739194251482,"fUST",-683.87,0.00012328,2,"2025-02-10T13:30:51.482",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606462,1739194251491,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.491",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606463,1739194251500,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.500",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606464,1739194251510,"fUST",-1356.11,0.00012328,2,"2025-02-10T13:30:51.510",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606465,1739194251519,"fUST",-810.23,0.00012328,2,"2025-02-10T13:30:51.519",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606466,1739194251529,"fUST",-2907.54,0.00012328,2,"2025-02-10T13:30:51.529",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606467,1739194251538,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.538",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606468,1739194251547,"fUST",-789.76,0.00012328,2,"2025-02-10T13:30:51.547",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606469,1739194251557,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.557",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606470,1739194251566,"fUST",-500.0,0.00012328,2,"2025-02-10T13:30:51.566",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606471,1739194251575,"fUST",-492.7,0.00012328,2,"2025-02-10T13:30:51.575",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606472,1739194251585,"fUST",-1450.36,0.00012328,2,"2025-02-10T13:30:51.585",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606473,1739194251594,"fUST",-361.95307672,0.00012365,2,"2025-02-10T13:30:51.594",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606474,1739194251603,"fUST",-151.0,0.000124,2,"2025-02-10T13:30:51.603",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606475,1739194251613,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.613",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606476,1739194251622,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.622",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606477,1739194251631,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.631",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606478,1739194251640,"fUST",-575.36,0.00012465,2,"2025-02-10T13:30:51.640",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606479,1739194251649,"fUST",-616.55,0.00012465,2,"2025-02-10T13:30:51.649",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606480,1739194251658,"fUST",-596.89,0.00012465,2,"2025-02-10T13:30:51.658",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606481,1739194251667,"fUST",-512.6,0.00012465,2,"2025-02-10T13:30:51.667",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606482,1739194251676,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.676",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606483,1739194251686,"fUST",-936.53,0.00012465,2,"2025-02-10T13:30:51.686",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606484,1739194251695,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.695",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606485,1739194251705,"fUST",-686.3,0.00012465,2,"2025-02-10T13:30:51.705",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606486,1739194251713,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.713",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606487,1739194251722,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.722",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606488,1739194251731,"fUST",-233.142362,0.00012465,2,"2025-02-10T13:30:51.731",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606489,1739194251741,"fUST",-233.142362,0.00012465,2,"2025-02-10T13:30:51.741",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606490,1739194251750,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.750",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606491,1739194251759,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.759",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606492,1739194251768,"fUST",-590.34,0.00012465,2,"2025-02-10T13:30:51.768",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606493,1739194251777,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.777",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606494,1739194251786,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606495,1739194251795,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.795",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606496,1739194251804,"fUST",-650.3,0.00012465,2,"2025-02-10T13:30:51.804",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606497,1739194251813,"fUST",-701.39,0.00012465,2,"2025-02-10T13:30:51.813",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606498,1739194251822,"fUST",-516.28,0.00012465,2,"2025-02-10T13:30:51.822",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606499,1739194251831,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.831",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606500,1739194251841,"fUST",-6667.34,0.00012465,2,"2025-02-10T13:30:51.841",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606501,1739194251850,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.850",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606502,1739194251859,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.859",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606503,1739194251869,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.869",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606504,1739194251878,"fUST",-685.71,0.00012465,2,"2025-02-10T13:30:51.878",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606505,1739194251887,"fUST",-2060.22,0.00012465,2,"2025-02-10T13:30:51.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606506,1739194251896,"fUST",-678.22,0.00012465,2,"2025-02-10T13:30:51.896",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606507,1739194251905,"fUST",-561.55,0.00012465,2,"2025-02-10T13:30:51.905",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606508,1739194251915,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.915",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606509,1739194251924,"fUST",-3050.95,0.00012465,2,"2025-02-10T13:30:51.924",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606510,1739194251934,"fUST",-151.0,0.00012465,2,"2025-02-10T13:30:51.934",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606511,1739194251943,"fUST",-1317.56,0.00012465,2,"2025-02-10T13:30:51.943",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606512,1739194251952,"fUST",-188.151804,0.00012465,2,"2025-02-10T13:30:51.952",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606513,1739194251961,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.961",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606514,1739194251971,"fUST",-643.03,0.00012465,2,"2025-02-10T13:30:51.971",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606515,1739194251980,"fUST",-1732.61,0.00012465,2,"2025-02-10T13:30:51.980",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606516,1739194251989,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:51.989",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606517,1739194251998,"fUST",-1505.42,0.00012465,2,"2025-02-10T13:30:51.998",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606518,1739194252007,"fUST",-151.056789,0.00012465,2,"2025-02-10T13:30:52.007",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606519,1739194252016,"fUST",-151.056789,0.00012465,2,"2025-02-10T13:30:52.016",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606520,1739194252026,"fUST",-6262.42,0.00012465,2,"2025-02-10T13:30:52.026",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606521,1739194252037,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:52.037",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606522,1739194252047,"fUST",-1392.18,0.00012465,2,"2025-02-10T13:30:52.047",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606523,1739194252056,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:52.056",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606524,1739194252065,"fUST",-1207.83,0.00012465,2,"2025-02-10T13:30:52.065",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606525,1739194252074,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:52.074",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606526,1739194252083,"fUST",-801.78,0.00012465,2,"2025-02-10T13:30:52.083",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606527,1739194252091,"fUST",-712.93,0.00012465,2,"2025-02-10T13:30:52.091",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606528,1739194252101,"fUST",-15034.51,0.00012465,2,"2025-02-10T13:30:52.101",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606529,1739194252110,"fUST",-683.87,0.00012465,2,"2025-02-10T13:30:52.110",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606530,1739194252119,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:52.119",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606531,1739194252128,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:52.128",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606532,1739194252138,"fUST",-1356.11,0.00012465,2,"2025-02-10T13:30:52.138",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606533,1739194252147,"fUST",-810.23,0.00012465,2,"2025-02-10T13:30:52.147",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606534,1739194252156,"fUST",-2907.54,0.00012465,2,"2025-02-10T13:30:52.156",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606535,1739194252165,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:52.165",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606536,1739194252174,"fUST",-789.76,0.00012465,2,"2025-02-10T13:30:52.174",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606537,1739194252186,"fUST",-151.0,0.00012465,2,"2025-02-10T13:30:52.186",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606538,1739194252195,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:52.195",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606539,1739194252204,"fUST",-151.0,0.00012465,2,"2025-02-10T13:30:52.204",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606540,1739194252213,"fUST",-500.0,0.00012465,2,"2025-02-10T13:30:52.213",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606541,1739194252222,"fUST",-1450.36,0.00012465,2,"2025-02-10T13:30:52.222",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606542,1739194252232,"fUST",-151.0,0.000126,2,"2025-02-10T13:30:52.232",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606543,1739194252241,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.241",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606544,1739194252250,"fUST",-151.0,0.00012602,2,"2025-02-10T13:30:52.250",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606545,1739194252259,"fUST",-151.0,0.00012602,2,"2025-02-10T13:30:52.259",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606546,1739194252268,"fUST",-164.469225,0.00012602,2,"2025-02-10T13:30:52.268",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606547,1739194252278,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606548,1739194252287,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.287",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606549,1739194252296,"fUST",-575.36,0.00012602,2,"2025-02-10T13:30:52.296",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606550,1739194252306,"fUST",-616.55,0.00012602,2,"2025-02-10T13:30:52.306",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606551,1739194252315,"fUST",-596.89,0.00012602,2,"2025-02-10T13:30:52.315",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606552,1739194252324,"fUST",-512.6,0.00012602,2,"2025-02-10T13:30:52.324",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606553,1739194252333,"fUST",-780.446601,0.00012602,2,"2025-02-10T13:30:52.333",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606554,1739194252343,"fUST",-780.446601,0.00012602,2,"2025-02-10T13:30:52.343",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606555,1739194252352,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.352",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606556,1739194252361,"fUST",-936.53,0.00012602,2,"2025-02-10T13:30:52.361",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606557,1739194252371,"fUST",-337.94241,0.00012602,2,"2025-02-10T13:30:52.371",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606558,1739194252380,"fUST",-197.69444533,0.00012602,2,"2025-02-10T13:30:52.380",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606559,1739194252389,"fUST",-337.94241,0.00012602,2,"2025-02-10T13:30:52.389",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606560,1739194252400,"fUST",-151.0,0.00012602,2,"2025-02-10T13:30:52.400",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606561,1739194252409,"fUST",-686.3,0.00012602,2,"2025-02-10T13:30:52.409",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606562,1739194252419,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.419",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606563,1739194252428,"fUST",-151.938607,0.00012602,2,"2025-02-10T13:30:52.428",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606564,1739194252439,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.439",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606565,1739194252448,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.448",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606566,1739194252458,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.458",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606567,1739194252467,"fUST",-590.34,0.00012602,2,"2025-02-10T13:30:52.467",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606568,1739194252476,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.476",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606569,1739194252486,"fUST",-151.0,0.00012602,2,"2025-02-10T13:30:52.486",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606570,1739194252496,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.496",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606571,1739194252505,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.505",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606572,1739194252515,"fUST",-342.045788,0.00012602,2,"2025-02-10T13:30:52.515",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606573,1739194252524,"fUST",-342.045788,0.00012602,2,"2025-02-10T13:30:52.524",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606574,1739194252534,"fUST",-650.3,0.00012602,2,"2025-02-10T13:30:52.534",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606575,1739194252544,"fUST",-701.39,0.00012602,2,"2025-02-10T13:30:52.544",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606576,1739194252554,"fUST",-516.28,0.00012602,2,"2025-02-10T13:30:52.554",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606577,1739194252563,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.563",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606578,1739194252573,"fUST",-6667.34,0.00012602,2,"2025-02-10T13:30:52.573",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606579,1739194252582,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.582",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606580,1739194252593,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.593",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606581,1739194252602,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.602",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606582,1739194252612,"fUST",-685.71,0.00012602,2,"2025-02-10T13:30:52.612",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606583,1739194252622,"fUST",-2060.22,0.00012602,2,"2025-02-10T13:30:52.622",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606584,1739194252631,"fUST",-678.22,0.00012602,2,"2025-02-10T13:30:52.631",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606585,1739194252640,"fUST",-561.55,0.00012602,2,"2025-02-10T13:30:52.640",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606586,1739194252649,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.649",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606587,1739194252659,"fUST",-3050.95,0.00012602,2,"2025-02-10T13:30:52.659",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606588,1739194252669,"fUST",-151.0,0.00012602,2,"2025-02-10T13:30:52.669",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606589,1739194252678,"fUST",-1317.56,0.00012602,2,"2025-02-10T13:30:52.678",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606590,1739194252689,"fUST",-452.58481335,0.00012602,2,"2025-02-10T13:30:52.689",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606591,1739194252699,"fUST",-643.03,0.00012602,2,"2025-02-10T13:30:52.699",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606592,1739194252709,"fUST",-1732.61,0.00012602,2,"2025-02-10T13:30:52.709",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606593,1739194252718,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.718",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606594,1739194252728,"fUST",-1505.42,0.00012602,2,"2025-02-10T13:30:52.728",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606595,1739194252738,"fUST",-6262.42,0.00012602,2,"2025-02-10T13:30:52.738",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606596,1739194252748,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.748",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606597,1739194252757,"fUST",-1392.18,0.00012602,2,"2025-02-10T13:30:52.757",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606598,1739194252767,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.767",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606599,1739194252776,"fUST",-1207.83,0.00012602,2,"2025-02-10T13:30:52.776",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606600,1739194252786,"fUST",-422.36044086,0.00012602,2,"2025-02-10T13:30:52.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606601,1739194252796,"fUST",-801.78,0.00012602,2,"2025-02-10T13:30:52.796",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606602,1739194252805,"fUST",-712.93,0.00012602,2,"2025-02-10T13:30:52.805",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606603,1739194252815,"fUST",-15034.51,0.00012602,2,"2025-02-10T13:30:52.815",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606604,1739194252824,"fUST",-683.87,0.00012602,2,"2025-02-10T13:30:52.824",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606605,1739194252834,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.834",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606606,1739194252843,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.843",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606607,1739194252852,"fUST",-1356.11,0.00012602,2,"2025-02-10T13:30:52.852",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606608,1739194252862,"fUST",-810.23,0.00012602,2,"2025-02-10T13:30:52.862",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606609,1739194252872,"fUST",-2907.54,0.00012602,2,"2025-02-10T13:30:52.872",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606610,1739194252880,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.880",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606611,1739194252890,"fUST",-789.76,0.00012602,2,"2025-02-10T13:30:52.890",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606612,1739194252900,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:52.900",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606613,1739194253005,"fUST",-500.0,0.00012602,2,"2025-02-10T13:30:53.005",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606614,1739194253015,"fUST",-1450.36,0.00012602,2,"2025-02-10T13:30:53.015",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606615,1739194253025,"fUST",-338.831,0.00012692,2,"2025-02-10T13:30:53.025",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606616,1739194253035,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.035",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606617,1739194253044,"fUST",-378.5,0.00012739,2,"2025-02-10T13:30:53.044",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606618,1739194253053,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.053",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606619,1739194253063,"fUST",-575.36,0.00012739,2,"2025-02-10T13:30:53.063",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606620,1739194253072,"fUST",-616.55,0.00012739,2,"2025-02-10T13:30:53.072",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606621,1739194253081,"fUST",-596.89,0.00012739,2,"2025-02-10T13:30:53.081",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606622,1739194253091,"fUST",-512.6,0.00012739,2,"2025-02-10T13:30:53.091",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606623,1739194253101,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.101",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606624,1739194253110,"fUST",-936.53,0.00012739,2,"2025-02-10T13:30:53.110",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606625,1739194253119,"fUST",-686.3,0.00012739,2,"2025-02-10T13:30:53.119",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606626,1739194253129,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.129",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606627,1739194253138,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.138",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606628,1739194253147,"fUST",-272.884316,0.00012739,2,"2025-02-10T13:30:53.147",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606629,1739194253156,"fUST",-272.884316,0.00012739,2,"2025-02-10T13:30:53.156",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606630,1739194253165,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.165",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606631,1739194253174,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.174",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606632,1739194253185,"fUST",-590.34,0.00012739,2,"2025-02-10T13:30:53.185",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606633,1739194253196,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.196",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606634,1739194253205,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.205",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606635,1739194253214,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606636,1739194253225,"fUST",-650.3,0.00012739,2,"2025-02-10T13:30:53.225",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606637,1739194253235,"fUST",-701.39,0.00012739,2,"2025-02-10T13:30:53.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606638,1739194253244,"fUST",-516.28,0.00012739,2,"2025-02-10T13:30:53.244",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606639,1739194253253,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.253",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606640,1739194253264,"fUST",-6667.34,0.00012739,2,"2025-02-10T13:30:53.264",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606641,1739194253274,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.274",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606642,1739194253283,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.283",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606643,1739194253292,"fUST",-685.71,0.00012739,2,"2025-02-10T13:30:53.292",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606644,1739194253301,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.301",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606645,1739194253310,"fUST",-2060.22,0.00012739,2,"2025-02-10T13:30:53.310",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606646,1739194253320,"fUST",-678.22,0.00012739,2,"2025-02-10T13:30:53.320",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606647,1739194253328,"fUST",-561.55,0.00012739,2,"2025-02-10T13:30:53.328",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606648,1739194253338,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.338",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606649,1739194253347,"fUST",-3050.95,0.00012739,2,"2025-02-10T13:30:53.347",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606650,1739194253358,"fUST",-1317.56,0.00012739,2,"2025-02-10T13:30:53.358",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606651,1739194253368,"fUST",-643.03,0.00012739,2,"2025-02-10T13:30:53.368",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606652,1739194253377,"fUST",-1732.61,0.00012739,2,"2025-02-10T13:30:53.377",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606653,1739194253386,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.386",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606654,1739194253395,"fUST",-1505.42,0.00012739,2,"2025-02-10T13:30:53.395",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606655,1739194253406,"fUST",-6262.42,0.00012739,2,"2025-02-10T13:30:53.406",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606656,1739194253415,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.415",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606657,1739194253425,"fUST",-1392.18,0.00012739,2,"2025-02-10T13:30:53.425",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606658,1739194253435,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.435",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606659,1739194253445,"fUST",-1207.83,0.00012739,2,"2025-02-10T13:30:53.445",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606660,1739194253454,"fUST",-801.78,0.00012739,2,"2025-02-10T13:30:53.454",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606661,1739194253464,"fUST",-712.93,0.00012739,2,"2025-02-10T13:30:53.464",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606662,1739194253474,"fUST",-15034.51,0.00012739,2,"2025-02-10T13:30:53.474",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606663,1739194253483,"fUST",-683.87,0.00012739,2,"2025-02-10T13:30:53.483",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606664,1739194253493,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.493",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606665,1739194253502,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.502",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606666,1739194253512,"fUST",-1356.11,0.00012739,2,"2025-02-10T13:30:53.512",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606667,1739194253522,"fUST",-810.23,0.00012739,2,"2025-02-10T13:30:53.522",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606668,1739194253531,"fUST",-2907.54,0.00012739,2,"2025-02-10T13:30:53.531",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606669,1739194253541,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.541",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606670,1739194253550,"fUST",-789.76,0.00012739,2,"2025-02-10T13:30:53.550",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606671,1739194253560,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.560",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606672,1739194253569,"fUST",-500.0,0.00012739,2,"2025-02-10T13:30:53.569",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606673,1739194253579,"fUST",-1450.36,0.00012739,2,"2025-02-10T13:30:53.579",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606674,1739194253587,"fUST",-151.0,0.00012778,2,"2025-02-10T13:30:53.587",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606675,1739194253597,"fUST",-151.0,0.00012778,2,"2025-02-10T13:30:53.597",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606676,1739194253606,"fUST",-151.0,0.00012876,2,"2025-02-10T13:30:53.606",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606677,1739194253616,"fUST",-208.608216,0.00012876,2,"2025-02-10T13:30:53.616",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606678,1739194253625,"fUST",-151.770735,0.00012876,2,"2025-02-10T13:30:53.625",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606679,1739194253635,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.635",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606680,1739194253644,"fUST",-575.36,0.00012876,2,"2025-02-10T13:30:53.644",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606681,1739194253653,"fUST",-616.55,0.00012876,2,"2025-02-10T13:30:53.653",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606682,1739194253662,"fUST",-360.290292,0.00012876,2,"2025-02-10T13:30:53.662",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606683,1739194253671,"fUST",-360.290292,0.00012876,2,"2025-02-10T13:30:53.671",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606684,1739194253680,"fUST",-151.0,0.00012876,2,"2025-02-10T13:30:53.680",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606685,1739194253690,"fUST",-596.89,0.00012876,2,"2025-02-10T13:30:53.690",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606686,1739194253700,"fUST",-512.6,0.00012876,2,"2025-02-10T13:30:53.700",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606687,1739194253709,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.709",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606688,1739194253719,"fUST",-936.53,0.00012876,2,"2025-02-10T13:30:53.719",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606689,1739194253728,"fUST",-151.0,0.00012876,2,"2025-02-10T13:30:53.728",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606690,1739194253737,"fUST",-686.3,0.00012876,2,"2025-02-10T13:30:53.737",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606691,1739194253747,"fUST",-551.86709705,0.00012876,2,"2025-02-10T13:30:53.747",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606692,1739194253756,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.756",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606693,1739194253765,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.765",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606694,1739194253774,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.774",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606695,1739194253784,"fUST",-590.34,0.00012876,2,"2025-02-10T13:30:53.784",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606696,1739194253793,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.793",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606697,1739194253802,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.802",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606698,1739194253811,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.811",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606699,1739194253821,"fUST",-650.3,0.00012876,2,"2025-02-10T13:30:53.821",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606700,1739194253831,"fUST",-701.39,0.00012876,2,"2025-02-10T13:30:53.831",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606701,1739194253840,"fUST",-516.28,0.00012876,2,"2025-02-10T13:30:53.840",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606702,1739194253849,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.849",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606703,1739194253858,"fUST",-6667.34,0.00012876,2,"2025-02-10T13:30:53.858",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606704,1739194253867,"fUST",-293.26567255,0.00012876,2,"2025-02-10T13:30:53.867",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606705,1739194253877,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.877",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606706,1739194253887,"fUST",-685.71,0.00012876,2,"2025-02-10T13:30:53.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606707,1739194253896,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.896",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606708,1739194253907,"fUST",-2060.22,0.00012876,2,"2025-02-10T13:30:53.907",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606709,1739194253916,"fUST",-678.22,0.00012876,2,"2025-02-10T13:30:53.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606710,1739194253926,"fUST",-561.55,0.00012876,2,"2025-02-10T13:30:53.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606711,1739194253937,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:53.937",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606712,1739194253946,"fUST",-3050.95,0.00012876,2,"2025-02-10T13:30:53.946",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606713,1739194253956,"fUST",-151.0,0.00012876,2,"2025-02-10T13:30:53.956",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606714,1739194253965,"fUST",-151.0,0.00012876,2,"2025-02-10T13:30:53.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606715,1739194253974,"fUST",-1317.56,0.00012876,2,"2025-02-10T13:30:53.974",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606716,1739194253984,"fUST",-643.03,0.00012876,2,"2025-02-10T13:30:53.984",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606717,1739194253994,"fUST",-1732.61,0.00012876,2,"2025-02-10T13:30:53.994",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606718,1739194254003,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:54.003",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606719,1739194254013,"fUST",-1505.42,0.00012876,2,"2025-02-10T13:30:54.013",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606720,1739194254023,"fUST",-151.056789,0.00012876,2,"2025-02-10T13:30:54.023",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606721,1739194254033,"fUST",-151.056789,0.00012876,2,"2025-02-10T13:30:54.033",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606722,1739194254043,"fUST",-6262.42,0.00012876,2,"2025-02-10T13:30:54.043",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606723,1739194254052,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:54.052",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606724,1739194254062,"fUST",-1392.18,0.00012876,2,"2025-02-10T13:30:54.062",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606725,1739194254071,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:54.071",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606726,1739194254081,"fUST",-1207.83,0.00012876,2,"2025-02-10T13:30:54.081",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606727,1739194254091,"fUST",-801.78,0.00012876,2,"2025-02-10T13:30:54.091",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606728,1739194254101,"fUST",-712.93,0.00012876,2,"2025-02-10T13:30:54.101",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606729,1739194254115,"fUST",-15034.51,0.00012876,2,"2025-02-10T13:30:54.115",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606730,1739194254125,"fUST",-683.87,0.00012876,2,"2025-02-10T13:30:54.125",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606731,1739194254135,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:54.135",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606732,1739194254144,"fUST",-1356.11,0.00012876,2,"2025-02-10T13:30:54.144",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606733,1739194254154,"fUST",-810.23,0.00012876,2,"2025-02-10T13:30:54.154",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606734,1739194254164,"fUST",-2907.54,0.00012876,2,"2025-02-10T13:30:54.164",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606735,1739194254174,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:54.174",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606736,1739194254189,"fUST",-789.76,0.00012876,2,"2025-02-10T13:30:54.189",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606737,1739194254200,"fUST",-151.0,0.00012876,2,"2025-02-10T13:30:54.200",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606738,1739194254210,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:54.210",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606739,1739194254220,"fUST",-151.0,0.00012876,2,"2025-02-10T13:30:54.220",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606740,1739194254230,"fUST",-500.0,0.00012876,2,"2025-02-10T13:30:54.230",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606741,1739194254239,"fUST",-1450.36,0.00012876,2,"2025-02-10T13:30:54.239",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606742,1739194254248,"fUST",-153.808,0.0001288,2,"2025-02-10T13:30:54.248",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606743,1739194254258,"fUST",-282.52715127,0.000129,2,"2025-02-10T13:30:54.258",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606744,1739194254268,"fUST",-282.52715124,0.000129,2,"2025-02-10T13:30:54.268",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606745,1739194254278,"fUST",-282.52715124,0.000129,2,"2025-02-10T13:30:54.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606746,1739194254287,"fUST",-155.5163702,0.00012904,2,"2025-02-10T13:30:54.287",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606747,1739194254296,"fUST",-1500.0,0.00012952,2,"2025-02-10T13:30:54.296",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606748,1739194254305,"fUST",-500.59239481,0.00012979,2,"2025-02-10T13:30:54.305",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606749,1739194254314,"fUST",-1000.0,0.00012979,2,"2025-02-10T13:30:54.314",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606750,1739194254323,"fUST",-12813.92543969,0.00013,5,"2025-02-10T13:30:54.323",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606751,1739194254332,"fUST",-5077.16345964,0.00013,5,"2025-02-10T13:30:54.332",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606752,1739194254341,"fUST",-4307.29333015,0.00013,2,"2025-02-10T13:30:54.341",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606753,1739194254350,"fUST",-35592.88673248,0.00013,2,"2025-02-10T13:30:54.350",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606754,1739194254444,"fUST",-208653.65002427,0.00013,2,"2025-02-10T13:30:54.444",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606755,1739194254462,"fUST",-500.0,0.00010958,2,"2025-02-10T13:30:54.462",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606756,1739194254472,"fUST",-5851.28166407,0.00013,2,"2025-02-10T13:30:54.472",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606757,1739194254714,"fUST",-732.91,0.00010958,2,"2025-02-10T13:30:54.714",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606758,1739194254724,"fUST",-500.0,0.00011095,2,"2025-02-10T13:30:54.724",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606759,1739194254734,"fUST",-732.91,0.00011095,2,"2025-02-10T13:30:54.734",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606760,1739194254743,"fUST",-500.0,0.00011232,2,"2025-02-10T13:30:54.743",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606761,1739194254752,"fUST",-732.91,0.00011232,2,"2025-02-10T13:30:54.752",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606762,1739194254761,"fUST",-500.0,0.00011369,2,"2025-02-10T13:30:54.761",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606763,1739194254771,"fUST",-151.0,0.00011369,2,"2025-02-10T13:30:54.771",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606764,1739194254781,"fUST",-732.91,0.00011369,2,"2025-02-10T13:30:54.781",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606765,1739194254790,"fUST",-500.0,0.00011506,2,"2025-02-10T13:30:54.790",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606766,1739194254799,"fUST",-732.91,0.00011506,2,"2025-02-10T13:30:54.799",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606767,1739194254808,"fUST",-476.97576636,0.00011643,2,"2025-02-10T13:30:54.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606768,1739194254818,"fUST",-151.0,0.00011643,2,"2025-02-10T13:30:54.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606769,1739194254827,"fUST",-732.91,0.00011643,2,"2025-02-10T13:30:54.827",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606770,1739194254836,"fUST",-732.91,0.0001178,2,"2025-02-10T13:30:54.836",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606771,1739194254845,"fUST",-910.41,0.00011917,2,"2025-02-10T13:30:54.845",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606772,1739194254855,"fUST",-151.0,0.00011917,2,"2025-02-10T13:30:54.855",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606773,1739194254864,"fUST",-910.41,0.00012054,2,"2025-02-10T13:30:54.864",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606774,1739194254874,"fUST",-910.41,0.00012191,2,"2025-02-10T13:30:54.874",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606775,1739194254883,"fUST",-910.41,0.00012328,2,"2025-02-10T13:30:54.883",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606776,1739194254892,"fUST",-910.41,0.00012465,2,"2025-02-10T13:30:54.892",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606777,1739194254902,"fUST",-910.41,0.00012602,2,"2025-02-10T13:30:54.902",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606778,1739194254911,"fUST",-910.41,0.00012739,2,"2025-02-10T13:30:54.911",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606779,1739194254921,"fUST",-910.41,0.00012876,2,"2025-02-10T13:30:54.921",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606780,1739194254931,"fUST",-16707.34610859,0.00013,2,"2025-02-10T13:30:54.931",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606781,1739194254951,"fUST",-151.0,0.00012191,2,"2025-02-10T13:30:54.951",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606782,1739194254960,"fUST",-23872.02939305,0.00013,2,"2025-02-10T13:30:54.960",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606783,1739194255257,"fUST",-250.400004,0.00010958,2,"2025-02-10T13:30:55.257",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606784,1739194255289,"fUST",-249.599996,0.00010958,2,"2025-02-10T13:30:55.289",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606785,1739194255391,"fUST",-505.63,0.00010958,2,"2025-02-10T13:30:55.391",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606786,1739194255401,"fUST",-220.870004,0.00010959,2,"2025-02-10T13:30:55.401",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606787,1739195153127,"fUST",-905.59872,9.376e-05,2,"2025-02-10T13:45:53.127",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606788,1739195231134,"fUST",-2630.0906309,9.189e-05,2,"2025-02-10T13:47:11.134",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606789,1739195231156,"fUST",-927.36465807,9.282e-05,2,"2025-02-10T13:47:11.156",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606790,1739195231178,"fUST",-6211.2926591,9.649e-05,2,"2025-02-10T13:47:11.178",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606791,1739195231199,"fUST",-300.0,9.663e-05,2,"2025-02-10T13:47:11.199",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606792,1739195231221,"fUST",-537.9351735,9.664e-05,2,"2025-02-10T13:47:11.221",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606793,1739195231243,"fUST",-339.6297755,9.943e-05,2,"2025-02-10T13:47:11.243",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606794,1739195231266,"fUST",-885.20291213,0.0001,2,"2025-02-10T13:47:11.266",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606795,1739195232088,"fUST",-450.0,0.0001,2,"2025-02-10T13:47:12.088",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606796,1739195242096,"fUST",-770.79708787,0.0001,2,"2025-02-10T13:47:22.096",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606797,1739195242118,"fUST",-2104.0,0.0001,2,"2025-02-10T13:47:22.118",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606798,1739195242140,"fUST",-2007.12280827,0.0001,2,"2025-02-10T13:47:22.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606804,1739195350080,"fUST",-488.2519452,9.904e-05,2,"2025-02-10T13:49:10.080",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606805,1739195350100,"fUST",-96.87719173,0.0001,2,"2025-02-10T13:49:10.100",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606806,1739195350119,"fUST",-2104.0,0.0001,2,"2025-02-10T13:49:10.119",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606847,1739195432167,"fUST",-400.0,0.00010685,2,"2025-02-10T13:50:32.167",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606848,1739195432176,"fUST",-7438.69753278,0.0001082,2,"2025-02-10T13:50:32.176",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606849,1739195432185,"fUST",-151.0,0.00010951,2,"2025-02-10T13:50:32.185",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606851,1739195432195,"fUST",-300.0,0.00010956,2,"2025-02-10T13:50:32.195",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606852,1739195432204,"fUST",-516.52574689,0.00010957,2,"2025-02-10T13:50:32.204",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606854,1739195432214,"fUST",-632.64752998,0.00010957,2,"2025-02-10T13:50:32.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606856,1739195432224,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.224",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606857,1739195432233,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.233",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606858,1739195432243,"fUST",-296.24966174,0.00010957,2,"2025-02-10T13:50:32.243",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606859,1739195432252,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.252",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606860,1739195432261,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.261",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606861,1739195432270,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.270",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606862,1739195432280,"fUST",-437.07233447,0.00010957,2,"2025-02-10T13:50:32.280",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606863,1739195432290,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.290",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606864,1739195432300,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.300",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606865,1739195432309,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.309",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606866,1739195432318,"fUST",-370.93028094,0.00010957,2,"2025-02-10T13:50:32.318",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606867,1739195432328,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.328",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606868,1739195432337,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.337",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606869,1739195432347,"fUST",-334.63535149,0.00010957,2,"2025-02-10T13:50:32.347",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606870,1739195432356,"fUST",-500.0,0.00010957,2,"2025-02-10T13:50:32.356",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606871,1739195432365,"fUST",-499.99999999,0.00010957,2,"2025-02-10T13:50:32.365",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606872,1739195432374,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.374",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606873,1739195432384,"fUST",-500.46046578,0.00010958,2,"2025-02-10T13:50:32.384",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606874,1739195432393,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.393",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606875,1739195432403,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.403",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606876,1739195432412,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.412",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606877,1739195432421,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.421",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606878,1739195432430,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.430",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606879,1739195432439,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.439",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606880,1739195432448,"fUST",-511.92,0.00010958,2,"2025-02-10T13:50:32.448",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606881,1739195432457,"fUST",-485.0155381,0.00010958,2,"2025-02-10T13:50:32.457",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606882,1739195432466,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.466",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606883,1739195432477,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.477",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606884,1739195432486,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.486",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606885,1739195432495,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.495",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606886,1739195432505,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.505",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606887,1739195432514,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.514",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606888,1739195432524,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.524",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606889,1739195432533,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.533",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606890,1739195432542,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.542",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606891,1739195432552,"fUST",-223.99599155,0.00010958,2,"2025-02-10T13:50:32.552",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606892,1739195432562,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.562",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606893,1739195432575,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.575",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606894,1739195432585,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.585",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606895,1739195432595,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.595",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606896,1739195432604,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.604",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606897,1739195432614,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.614",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606898,1739195432624,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.624",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606899,1739195432633,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.633",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606900,1739195432643,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606901,1739195432653,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.653",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606902,1739195432662,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.662",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606903,1739195432671,"fUST",-267.17055502,0.00010958,2,"2025-02-10T13:50:32.671",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606904,1739195432681,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.681",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606905,1739195432691,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.691",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606906,1739195432700,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.700",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606907,1739195432709,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.709",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606908,1739195432719,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.719",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606909,1739195432730,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.730",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606910,1739195432740,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.740",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606911,1739195432749,"fUST",-502.71504357,0.00010958,2,"2025-02-10T13:50:32.749",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606912,1739195432759,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.759",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606913,1739195432769,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.769",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606914,1739195432779,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.779",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606915,1739195432788,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.788",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606916,1739195432798,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.798",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606917,1739195432808,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.808",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606918,1739195432817,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.817",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606919,1739195432827,"fUST",-634.9,0.00010958,2,"2025-02-10T13:50:32.827",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606920,1739195432837,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.837",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606921,1739195432847,"fUST",-321.09939492,0.00010958,2,"2025-02-10T13:50:32.847",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606922,1739195432857,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.857",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606923,1739195432866,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.866",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606924,1739195432876,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.876",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606925,1739195432886,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.886",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606926,1739195432896,"fUST",-633.45,0.00010958,2,"2025-02-10T13:50:32.896",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606927,1739195432906,"fUST",-504.381993,0.00010958,2,"2025-02-10T13:50:32.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606928,1739195432917,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.917",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606929,1739195432926,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606930,1739195432936,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.936",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606931,1739195432945,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.945",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606932,1739195432955,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606933,1739195432965,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606934,1739195432975,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.975",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606935,1739195432985,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.985",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606936,1739195432995,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:32.995",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606937,1739195433004,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.004",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606938,1739195433014,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.014",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606939,1739195433023,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.023",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606940,1739195433034,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.034",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606941,1739195433044,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.044",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606942,1739195433054,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.054",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606943,1739195433065,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.065",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606944,1739195433074,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.074",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606945,1739195433085,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.085",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606946,1739195433095,"fUST",-506.92400394,0.00010958,2,"2025-02-10T13:50:33.095",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606947,1739195433105,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.105",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606948,1739195433115,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.115",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606949,1739195433124,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.124",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606950,1739195433135,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.135",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606951,1739195433144,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.144",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606952,1739195433155,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.155",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606953,1739195433165,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.165",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606954,1739195433174,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.174",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606955,1739195433184,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.184",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606956,1739195433194,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.194",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606957,1739195433203,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.203",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606958,1739195433213,"fUST",-14.5404238,0.00010958,2,"2025-02-10T13:50:33.213",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606959,1739195433236,"fUST",-485.4595762,0.00010958,2,"2025-02-10T13:50:33.236",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606960,1739195433247,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.247",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606961,1739195433257,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.257",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606962,1739195433268,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.268",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606963,1739195433278,"fUST",-438.22386094,0.00010958,2,"2025-02-10T13:50:33.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606964,1739195433288,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.288",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606965,1739195433298,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.298",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606966,1739195433309,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.309",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606967,1739195433318,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.318",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606968,1739195433328,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.328",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606969,1739195433338,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.338",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606970,1739195433349,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.349",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606971,1739195433359,"fUST",-516.18,0.00010958,2,"2025-02-10T13:50:33.359",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606972,1739195433369,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.369",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606973,1739195433379,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.379",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606974,1739195433389,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.389",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606975,1739195433399,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.399",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606976,1739195433409,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.409",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606977,1739195433419,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.419",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606978,1739195433429,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.429",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606979,1739195433440,"fUST",-424.86869562,0.00010958,2,"2025-02-10T13:50:33.440",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606980,1739195433451,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.451",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606981,1739195433461,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.461",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606982,1739195433471,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.471",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606983,1739195433483,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.483",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606984,1739195433493,"fUST",-426.54006714,0.00010958,2,"2025-02-10T13:50:33.493",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606985,1739195433504,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.504",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606986,1739195433514,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.514",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606987,1739195433525,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.525",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606988,1739195433535,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.535",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606989,1739195433545,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.545",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606990,1739195433555,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.555",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606991,1739195433566,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.566",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606992,1739195433578,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.578",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606993,1739195433588,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.588",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606994,1739195433598,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.598",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606995,1739195433608,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.608",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606996,1739195433618,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.618",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606997,1739195433628,"fUST",-1468.89,0.00010958,2,"2025-02-10T13:50:33.628",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606998,1739195433639,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.639",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352606999,1739195433648,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.648",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607000,1739195433661,"fUST",-562.05,0.00010958,2,"2025-02-10T13:50:33.661",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607001,1739195433673,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.673",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607002,1739195433683,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.683",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607003,1739195433694,"fUST",-354.83054355,0.00010958,2,"2025-02-10T13:50:33.694",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607004,1739195433704,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.704",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607005,1739195433714,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.714",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607006,1739195433725,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.725",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607007,1739195433735,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.735",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607008,1739195433745,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.745",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607009,1739195433755,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.755",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607010,1739195433765,"fUST",-403.59990338,0.00010958,2,"2025-02-10T13:50:33.765",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607011,1739195433775,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.775",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607012,1739195433786,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607013,1739195433796,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.796",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607014,1739195433807,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.807",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607015,1739195433818,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.818",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607016,1739195433827,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.827",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607017,1739195433837,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.837",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607018,1739195433847,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.847",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607019,1739195433857,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.857",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607020,1739195433867,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.867",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607021,1739195433878,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:33.878",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607022,1739195433888,"fUST",-85.03885104,0.00010958,2,"2025-02-10T13:50:33.888",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607023,1739195435227,"fUST",638.51848901,9.9e-05,2,"2025-02-10T13:50:35.227",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607041,1739195437949,"fUST",-414.96114896,0.00010958,2,"2025-02-10T13:50:37.949",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607044,1739195437960,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:37.960",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607046,1739195437969,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:37.969",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607048,1739195437979,"fUST",-2231.91,0.00010958,2,"2025-02-10T13:50:37.979",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607049,1739195437988,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:37.988",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607051,1739195437998,"fUST",-894.21,0.00010958,2,"2025-02-10T13:50:37.998",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607052,1739195438007,"fUST",-1122.83,0.00010958,2,"2025-02-10T13:50:38.007",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607053,1739195438016,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.016",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607054,1739195438025,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.025",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607055,1739195438034,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.034",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607056,1739195438043,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.043",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607057,1739195438052,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.052",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607058,1739195438061,"fUST",-1028.39,0.00010958,2,"2025-02-10T13:50:38.061",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607059,1739195438071,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.071",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607060,1739195438079,"fUST",-516.85427274,0.00010958,2,"2025-02-10T13:50:38.079",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607061,1739195438089,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.089",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607062,1739195438098,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.098",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607063,1739195438107,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.107",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607064,1739195438116,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.116",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607065,1739195438125,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.125",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607066,1739195438134,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.134",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607067,1739195438144,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.144",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607068,1739195438153,"fUST",-4646.76,0.00010958,2,"2025-02-10T13:50:38.153",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607069,1739195438163,"fUST",-847.15,0.00010958,2,"2025-02-10T13:50:38.163",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607070,1739195438172,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.172",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607071,1739195438182,"fUST",-8781.17,0.00010958,2,"2025-02-10T13:50:38.182",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607072,1739195438191,"fUST",-172.24545994,0.00010958,2,"2025-02-10T13:50:38.191",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607073,1739195438201,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.201",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607074,1739195438211,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.211",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607075,1739195438220,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.220",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607076,1739195438229,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.229",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607077,1739195438239,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.239",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607078,1739195438248,"fUST",-970.78,0.00010958,2,"2025-02-10T13:50:38.248",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607079,1739195438258,"fUST",-550.52,0.00010958,2,"2025-02-10T13:50:38.258",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607080,1739195438267,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.267",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607081,1739195438276,"fUST",-594.86,0.00010958,2,"2025-02-10T13:50:38.276",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607082,1739195438286,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.286",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607083,1739195438295,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.295",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607084,1739195438304,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.304",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607085,1739195438313,"fUST",-1863.01,0.00010958,2,"2025-02-10T13:50:38.313",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607086,1739195438323,"fUST",-501.73,0.00010958,2,"2025-02-10T13:50:38.323",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607087,1739195438332,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.332",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607088,1739195438341,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.341",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607089,1739195438351,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.351",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607090,1739195438360,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.360",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607091,1739195438369,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.369",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607092,1739195438378,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.378",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607093,1739195438387,"fUST",-1005.22,0.00010958,2,"2025-02-10T13:50:38.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607094,1739195438396,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.396",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607095,1739195438406,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.406",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607096,1739195438415,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.415",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607097,1739195438424,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.424",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607098,1739195438433,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.433",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607099,1739195438442,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.442",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607100,1739195438452,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.452",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607101,1739195438461,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.461",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607102,1739195438470,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.470",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607103,1739195438479,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.479",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607104,1739195438488,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.488",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607105,1739195438498,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.498",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607106,1739195438507,"fUST",-1027.61,0.00010958,2,"2025-02-10T13:50:38.507",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607107,1739195438516,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.516",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607108,1739195438525,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.525",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607109,1739195438535,"fUST",-678.57,0.00010958,2,"2025-02-10T13:50:38.535",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607110,1739195438545,"fUST",-616.08,0.00010958,2,"2025-02-10T13:50:38.545",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607111,1739195438554,"fUST",-448.32153028,0.00010958,2,"2025-02-10T13:50:38.554",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607112,1739195438563,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.563",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607113,1739195438574,"fUST",-685.0,0.00010958,2,"2025-02-10T13:50:38.574",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607114,1739195438587,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.587",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607115,1739195438596,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.596",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607116,1739195438606,"fUST",-4794.23,0.00010958,2,"2025-02-10T13:50:38.606",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607117,1739195438615,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.615",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607118,1739195438625,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.625",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607119,1739195438634,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:38.634",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607120,1739195438643,"fUST",-219.44,0.00010959,2,"2025-02-10T13:50:38.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607121,1739195438654,"fUST",-182.87,0.00010959,2,"2025-02-10T13:50:38.654",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607122,1739195438663,"fUST",-152.39,0.00010959,2,"2025-02-10T13:50:38.663",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607123,1739195438673,"fUST",-761.96,0.00010959,2,"2025-02-10T13:50:38.673",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607124,1739195438682,"fUST",-412.1188463,0.00010995,2,"2025-02-10T13:50:38.682",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607125,1739195438692,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.692",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607126,1739195438702,"fUST",-495.23990772,0.00011095,2,"2025-02-10T13:50:38.702",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607127,1739195438712,"fUST",-315.26828322,0.00011095,2,"2025-02-10T13:50:38.712",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607128,1739195438722,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.722",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607129,1739195438733,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.733",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607130,1739195438744,"fUST",-533.67,0.00011095,2,"2025-02-10T13:50:38.744",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607131,1739195438754,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.754",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607132,1739195438764,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.764",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607133,1739195438773,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.773",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607134,1739195438783,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.783",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607135,1739195438792,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.792",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607136,1739195438802,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.802",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607137,1739195438811,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.811",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607138,1739195438821,"fUST",-634.9,0.00011095,2,"2025-02-10T13:50:38.821",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607139,1739195438830,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.830",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607140,1739195438840,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.840",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607141,1739195438849,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.849",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607142,1739195438859,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.859",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607143,1739195438868,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.868",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607144,1739195438878,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.878",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607145,1739195438887,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607146,1739195438896,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.896",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607147,1739195438906,"fUST",-543.96,0.00011095,2,"2025-02-10T13:50:38.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607148,1739195438915,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.915",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607149,1739195438925,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.925",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607150,1739195438935,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.935",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607151,1739195438945,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.945",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607152,1739195438954,"fUST",-647.78,0.00011095,2,"2025-02-10T13:50:38.954",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607153,1739195438963,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.963",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607154,1739195438973,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.973",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607155,1739195438985,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.985",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607156,1739195438994,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:38.994",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607157,1739195439003,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.003",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607158,1739195439013,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.013",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607159,1739195439023,"fUST",-516.18,0.00011095,2,"2025-02-10T13:50:39.023",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607160,1739195439033,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.033",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607161,1739195439042,"fUST",-239.23561521,0.00011095,2,"2025-02-10T13:50:39.042",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607162,1739195439052,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.052",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607163,1739195439063,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.063",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607164,1739195439073,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.073",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607165,1739195439083,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.083",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607166,1739195439093,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.093",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607167,1739195439103,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.103",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607168,1739195439113,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.113",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607169,1739195439122,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.122",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607170,1739195439132,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.132",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607171,1739195439141,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.141",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607172,1739195439151,"fUST",-1468.89,0.00011095,2,"2025-02-10T13:50:39.151",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607173,1739195439162,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.162",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607174,1739195439171,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.171",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607175,1739195439181,"fUST",-357.2,0.00011095,2,"2025-02-10T13:50:39.181",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607176,1739195439191,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.191",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607177,1739195439200,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.200",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607178,1739195439210,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.210",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607179,1739195439221,"fUST",-2231.91,0.00011095,2,"2025-02-10T13:50:39.221",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607180,1739195439235,"fUST",-894.21,0.00011095,2,"2025-02-10T13:50:39.235",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607181,1739195439245,"fUST",-1122.83,0.00011095,2,"2025-02-10T13:50:39.245",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607182,1739195439255,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.255",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607183,1739195439265,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.265",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607184,1739195439275,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.275",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607185,1739195439285,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.285",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607186,1739195439295,"fUST",-1028.39,0.00011095,2,"2025-02-10T13:50:39.295",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607187,1739195439305,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.305",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607188,1739195439315,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.315",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607189,1739195439324,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.324",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607190,1739195439334,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.334",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607191,1739195439343,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.343",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607192,1739195439353,"fUST",-4646.76,0.00011095,2,"2025-02-10T13:50:39.353",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607193,1739195439365,"fUST",-847.15,0.00011095,2,"2025-02-10T13:50:39.365",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607194,1739195439375,"fUST",-8781.17,0.00011095,2,"2025-02-10T13:50:39.375",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607195,1739195439385,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.385",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607196,1739195439395,"fUST",-395.25090178,0.00011095,2,"2025-02-10T13:50:39.395",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607197,1739195439404,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.404",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607198,1739195439414,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.414",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607199,1739195439424,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.424",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607200,1739195439434,"fUST",-550.52,0.00011095,2,"2025-02-10T13:50:39.434",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607201,1739195439443,"fUST",-970.78,0.00011095,2,"2025-02-10T13:50:39.443",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607202,1739195439453,"fUST",-594.86,0.00011095,2,"2025-02-10T13:50:39.453",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607203,1739195439462,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.462",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607204,1739195439473,"fUST",-1863.01,0.00011095,2,"2025-02-10T13:50:39.473",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607205,1739195439487,"fUST",-501.73,0.00011095,2,"2025-02-10T13:50:39.487",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607206,1739195439497,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.497",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607207,1739195439507,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.507",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607208,1739195439517,"fUST",-1005.22,0.00011095,2,"2025-02-10T13:50:39.517",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607209,1739195439527,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.527",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607210,1739195439537,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.537",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607211,1739195439547,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.547",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607212,1739195439556,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.556",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607213,1739195439566,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.566",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607215,1739195439579,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.579",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607217,1739195439589,"fUST",-1027.61,0.00011095,2,"2025-02-10T13:50:39.589",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607218,1739195439600,"fUST",-678.57,0.00011095,2,"2025-02-10T13:50:39.600",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607219,1739195439611,"fUST",-616.08,0.00011095,2,"2025-02-10T13:50:39.611",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607220,1739195439621,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.621",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607221,1739195439631,"fUST",-685.0,0.00011095,2,"2025-02-10T13:50:39.631",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607222,1739195439641,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.641",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607223,1739195439650,"fUST",-4794.23,0.00011095,2,"2025-02-10T13:50:39.650",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607224,1739195439660,"fUST",-644.81,0.00011095,2,"2025-02-10T13:50:39.660",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607225,1739195439670,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.670",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607226,1739195439679,"fUST",-500.0,0.00011095,2,"2025-02-10T13:50:39.679",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607227,1739195439689,"fUST",-211.70900227,0.00011132,2,"2025-02-10T13:50:39.689",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607228,1739195439699,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.699",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607229,1739195439709,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.709",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607231,1739195439720,"fUST",-560.8,0.00011232,2,"2025-02-10T13:50:39.720",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607233,1739195439733,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.733",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607234,1739195439743,"fUST",-634.9,0.00011232,2,"2025-02-10T13:50:39.743",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607235,1739195439753,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.753",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607236,1739195439763,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.763",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607237,1739195439773,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.773",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607239,1739195439786,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607240,1739195439796,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.796",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607242,1739195439806,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.806",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607244,1739195439815,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.815",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607245,1739195439825,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.825",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607246,1739195439835,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.835",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607247,1739195439846,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.846",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607249,1739195439856,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.856",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607250,1739195439866,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.866",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607252,1739195439876,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.876",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607253,1739195439886,"fUST",-516.18,0.00011232,2,"2025-02-10T13:50:39.886",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607255,1739195439895,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.895",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607256,1739195439905,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.905",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607257,1739195439915,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.915",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607259,1739195439926,"fUST",-271.72536164,0.00011232,2,"2025-02-10T13:50:39.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607261,1739195439936,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.936",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607262,1739195439946,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.946",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607263,1739195439956,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.956",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607264,1739195439965,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607265,1739195439975,"fUST",-1468.89,0.00011232,2,"2025-02-10T13:50:39.975",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607267,1739195439987,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.987",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607268,1739195439997,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:39.997",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607270,1739195440007,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.007",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607271,1739195440016,"fUST",-2231.91,0.00011232,2,"2025-02-10T13:50:40.016",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607273,1739195440025,"fUST",-894.21,0.00011232,2,"2025-02-10T13:50:40.025",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607275,1739195440036,"fUST",-1122.83,0.00011232,2,"2025-02-10T13:50:40.036",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607276,1739195440046,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.046",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607278,1739195440055,"fUST",-1028.39,0.00011232,2,"2025-02-10T13:50:40.055",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607279,1739195440064,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.064",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607281,1739195440074,"fUST",-174.63,0.00011232,2,"2025-02-10T13:50:40.074",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607282,1739195440083,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.083",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607284,1739195440092,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.092",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607285,1739195440102,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.102",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607286,1739195440112,"fUST",-4646.76,0.00011232,2,"2025-02-10T13:50:40.112",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607287,1739195440121,"fUST",-847.15,0.00011232,2,"2025-02-10T13:50:40.121",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607288,1739195440131,"fUST",-8781.17,0.00011232,2,"2025-02-10T13:50:40.131",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607289,1739195440140,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607290,1739195440150,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.150",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607291,1739195440160,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.160",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607292,1739195440170,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.170",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607293,1739195440179,"fUST",-550.52,0.00011232,2,"2025-02-10T13:50:40.179",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607294,1739195440189,"fUST",-970.78,0.00011232,2,"2025-02-10T13:50:40.189",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607295,1739195440199,"fUST",-594.86,0.00011232,2,"2025-02-10T13:50:40.199",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607296,1739195440208,"fUST",-1863.01,0.00011232,2,"2025-02-10T13:50:40.208",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607297,1739195440218,"fUST",-501.73,0.00011232,2,"2025-02-10T13:50:40.218",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607298,1739195440228,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.228",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607299,1739195440241,"fUST",-1005.22,0.00011232,2,"2025-02-10T13:50:40.241",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607300,1739195440251,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.251",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607301,1739195440260,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.260",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607302,1739195440269,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.269",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607303,1739195440279,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.279",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607304,1739195440289,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.289",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607305,1739195440299,"fUST",-1027.61,0.00011232,2,"2025-02-10T13:50:40.299",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607306,1739195440309,"fUST",-678.57,0.00011232,2,"2025-02-10T13:50:40.309",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607307,1739195440319,"fUST",-616.08,0.00011232,2,"2025-02-10T13:50:40.319",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607308,1739195440329,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.329",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607309,1739195440339,"fUST",-685.0,0.00011232,2,"2025-02-10T13:50:40.339",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607310,1739195440349,"fUST",-4794.23,0.00011232,2,"2025-02-10T13:50:40.349",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607311,1739195440358,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.358",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607312,1739195440368,"fUST",-500.0,0.00011232,2,"2025-02-10T13:50:40.368",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607313,1739195440378,"fUST",-38039.3414354,0.00011269,2,"2025-02-10T13:50:40.378",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607314,1739195440395,"fUST",-151.0,0.00011369,2,"2025-02-10T13:50:40.395",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607315,1739195440405,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.405",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607316,1739195440415,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.415",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607317,1739195440425,"fUST",-634.9,0.00011369,2,"2025-02-10T13:50:40.425",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607318,1739195440435,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.435",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607319,1739195440445,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.445",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607320,1739195440455,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.455",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607321,1739195440466,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.466",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607322,1739195440476,"fUST",-551.86709705,0.00011369,2,"2025-02-10T13:50:40.476",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607323,1739195440488,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.488",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607324,1739195440497,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.497",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607325,1739195440507,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.507",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607326,1739195440517,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.517",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607327,1739195440527,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.527",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607328,1739195440536,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.536",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607329,1739195440546,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.546",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607330,1739195440555,"fUST",-516.18,0.00011369,2,"2025-02-10T13:50:40.555",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607331,1739195440664,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.664",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607333,1739195440675,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.675",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607334,1739195440685,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.685",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607335,1739195440695,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.695",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607336,1739195440705,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.705",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607337,1739195440715,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.715",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607338,1739195440725,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.725",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607339,1739195440738,"fUST",-1468.89,0.00011369,2,"2025-02-10T13:50:40.738",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607340,1739195440749,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.749",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607341,1739195440761,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.761",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607342,1739195440771,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.771",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607343,1739195440783,"fUST",-2231.91,0.00011369,2,"2025-02-10T13:50:40.783",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607344,1739195440794,"fUST",-894.21,0.00011369,2,"2025-02-10T13:50:40.794",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607345,1739195440804,"fUST",-1122.83,0.00011369,2,"2025-02-10T13:50:40.804",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607346,1739195440814,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.814",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607347,1739195440824,"fUST",-1028.39,0.00011369,2,"2025-02-10T13:50:40.824",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607348,1739195440835,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.835",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607349,1739195440845,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.845",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607350,1739195440855,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.855",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607351,1739195440866,"fUST",-422.36044086,0.00011369,2,"2025-02-10T13:50:40.866",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607352,1739195440877,"fUST",-4646.76,0.00011369,2,"2025-02-10T13:50:40.877",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607353,1739195440887,"fUST",-847.15,0.00011369,2,"2025-02-10T13:50:40.887",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607354,1739195440897,"fUST",-8781.17,0.00011369,2,"2025-02-10T13:50:40.897",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607355,1739195440906,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.906",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607356,1739195440916,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607357,1739195440926,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607358,1739195440936,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.936",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607359,1739195440946,"fUST",-550.52,0.00011369,2,"2025-02-10T13:50:40.946",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607360,1739195440955,"fUST",-970.78,0.00011369,2,"2025-02-10T13:50:40.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607361,1739195440965,"fUST",-594.86,0.00011369,2,"2025-02-10T13:50:40.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607362,1739195440974,"fUST",-1863.01,0.00011369,2,"2025-02-10T13:50:40.974",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607363,1739195440987,"fUST",-501.73,0.00011369,2,"2025-02-10T13:50:40.987",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607364,1739195440996,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:40.996",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607365,1739195441005,"fUST",-1005.22,0.00011369,2,"2025-02-10T13:50:41.005",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607366,1739195441015,"fUST",-553.52,0.00011369,2,"2025-02-10T13:50:41.015",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607367,1739195441025,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:41.025",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607368,1739195441035,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:41.035",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607369,1739195441045,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:41.045",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607370,1739195441054,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:41.054",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607371,1739195441063,"fUST",-1027.61,0.00011369,2,"2025-02-10T13:50:41.063",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607372,1739195441072,"fUST",-678.57,0.00011369,2,"2025-02-10T13:50:41.072",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607373,1739195441082,"fUST",-616.08,0.00011369,2,"2025-02-10T13:50:41.082",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607374,1739195441092,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:41.092",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607375,1739195441101,"fUST",-685.0,0.00011369,2,"2025-02-10T13:50:41.101",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607376,1739195441111,"fUST",-4794.23,0.00011369,2,"2025-02-10T13:50:41.111",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607377,1739195441121,"fUST",-500.0,0.00011369,2,"2025-02-10T13:50:41.121",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607378,1739195441130,"fUST",-632.31587076,0.00011477,2,"2025-02-10T13:50:41.130",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607379,1739195441139,"fUST",-500.0,0.00011505,2,"2025-02-10T13:50:41.139",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607380,1739195441149,"fUST",-446.60456234,0.00011505,2,"2025-02-10T13:50:41.149",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607381,1739195441158,"fUST",-500.0,0.00011505,2,"2025-02-10T13:50:41.158",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607382,1739195441167,"fUST",-153.847106,0.00011506,2,"2025-02-10T13:50:41.167",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607383,1739195441176,"fUST",-151.0,0.00011506,2,"2025-02-10T13:50:41.176",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607384,1739195441186,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.186",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607385,1739195441195,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.195",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607386,1739195441205,"fUST",-634.9,0.00011506,2,"2025-02-10T13:50:41.205",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607387,1739195441214,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607388,1739195441223,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.223",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607389,1739195441234,"fUST",-158.84567255,0.00011506,2,"2025-02-10T13:50:41.234",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607390,1739195441244,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.244",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607391,1739195441253,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.253",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607392,1739195441263,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.263",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607393,1739195441273,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.273",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607394,1739195441282,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.282",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607395,1739195441292,"fUST",-593.27,0.00011506,2,"2025-02-10T13:50:41.292",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607396,1739195441301,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.301",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607397,1739195441310,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.310",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607398,1739195441319,"fUST",-516.18,0.00011506,2,"2025-02-10T13:50:41.319",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607399,1739195441329,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.329",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607400,1739195441339,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.339",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607401,1739195441349,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.349",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607402,1739195441358,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.358",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607403,1739195441368,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.368",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607404,1739195441378,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.378",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607405,1739195441387,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607406,1739195441397,"fUST",-1468.89,0.00011506,2,"2025-02-10T13:50:41.397",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607407,1739195441406,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.406",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607408,1739195441416,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.416",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607409,1739195441425,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.425",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607410,1739195441434,"fUST",-2231.91,0.00011506,2,"2025-02-10T13:50:41.434",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607411,1739195441443,"fUST",-894.21,0.00011506,2,"2025-02-10T13:50:41.443",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607412,1739195441453,"fUST",-1122.83,0.00011506,2,"2025-02-10T13:50:41.453",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607413,1739195441462,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.462",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607414,1739195441471,"fUST",-1028.39,0.00011506,2,"2025-02-10T13:50:41.471",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607415,1739195441480,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.480",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607416,1739195441491,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.491",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607417,1739195441500,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.500",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607418,1739195441509,"fUST",-4646.76,0.00011506,2,"2025-02-10T13:50:41.509",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607419,1739195441518,"fUST",-847.15,0.00011506,2,"2025-02-10T13:50:41.518",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607420,1739195441527,"fUST",-8781.17,0.00011506,2,"2025-02-10T13:50:41.527",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607421,1739195441537,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.537",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607422,1739195441546,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.546",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607423,1739195441556,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.556",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607424,1739195441566,"fUST",-550.52,0.00011506,2,"2025-02-10T13:50:41.566",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607425,1739195441576,"fUST",-970.78,0.00011506,2,"2025-02-10T13:50:41.576",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607426,1739195441589,"fUST",-594.86,0.00011506,2,"2025-02-10T13:50:41.589",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607427,1739195441598,"fUST",-1863.01,0.00011506,2,"2025-02-10T13:50:41.598",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607428,1739195441607,"fUST",-501.73,0.00011506,2,"2025-02-10T13:50:41.607",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607429,1739195441618,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.618",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607430,1739195441627,"fUST",-1005.22,0.00011506,2,"2025-02-10T13:50:41.627",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607431,1739195441637,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.637",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607432,1739195441646,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.646",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607433,1739195441656,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.656",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607434,1739195441665,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.665",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607435,1739195441675,"fUST",-1027.61,0.00011506,2,"2025-02-10T13:50:41.675",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607436,1739195441685,"fUST",-678.57,0.00011506,2,"2025-02-10T13:50:41.685",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607437,1739195441695,"fUST",-616.08,0.00011506,2,"2025-02-10T13:50:41.695",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607438,1739195441704,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.704",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607439,1739195441714,"fUST",-685.0,0.00011506,2,"2025-02-10T13:50:41.714",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607440,1739195441723,"fUST",-4794.23,0.00011506,2,"2025-02-10T13:50:41.723",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607441,1739195441733,"fUST",-500.0,0.00011506,2,"2025-02-10T13:50:41.733",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607442,1739195441743,"fUST",-322.14791884,0.00011532,2,"2025-02-10T13:50:41.743",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607443,1739195441752,"fUST",-500.0,0.00011532,2,"2025-02-10T13:50:41.752",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607444,1739195441762,"fUST",-500.59239481,0.00011532,2,"2025-02-10T13:50:41.762",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607445,1739195441771,"fUST",-500.0,0.00011532,2,"2025-02-10T13:50:41.771",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607446,1739195441781,"fUST",-500.0,0.00011532,2,"2025-02-10T13:50:41.781",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607447,1739195441790,"fUST",-497.60941393,0.00011551,2,"2025-02-10T13:50:41.790",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607448,1739195441800,"fUST",-500.0,0.00011551,2,"2025-02-10T13:50:41.800",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607449,1739195441810,"fUST",-151.0,0.00011643,2,"2025-02-10T13:50:41.810",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607450,1739195441819,"fUST",-151.0,0.00011643,2,"2025-02-10T13:50:41.819",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607451,1739195441829,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.829",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607452,1739195441839,"fUST",-634.9,0.00011643,2,"2025-02-10T13:50:41.839",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607453,1739195441849,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.849",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607454,1739195441859,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.859",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607455,1739195441869,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.869",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607456,1739195441878,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.878",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607457,1739195441888,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.888",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607458,1739195441898,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.898",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607459,1739195441907,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.907",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607460,1739195441916,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.916",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607461,1739195441926,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.926",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607462,1739195441935,"fUST",-516.18,0.00011643,2,"2025-02-10T13:50:41.935",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607463,1739195441945,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.945",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607464,1739195441955,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607465,1739195441965,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607466,1739195441974,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.974",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607467,1739195441984,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.984",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607468,1739195441993,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:41.993",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607469,1739195442003,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.003",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607470,1739195442013,"fUST",-1468.89,0.00011643,2,"2025-02-10T13:50:42.013",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607471,1739195442022,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.022",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607472,1739195442032,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.032",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607473,1739195442041,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.041",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607474,1739195442051,"fUST",-1186.25076498,0.00011643,2,"2025-02-10T13:50:42.051",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607475,1739195442194,"fUST",-1045.65923502,0.00011643,2,"2025-02-10T13:50:42.194",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607476,1739195442204,"fUST",-894.21,0.00011643,2,"2025-02-10T13:50:42.204",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607477,1739195442214,"fUST",-1122.83,0.00011643,2,"2025-02-10T13:50:42.214",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607478,1739195442224,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.224",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607479,1739195442236,"fUST",-1028.39,0.00011643,2,"2025-02-10T13:50:42.236",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607480,1739195442246,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.246",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607481,1739195442255,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.255",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607482,1739195442265,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.265",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607483,1739195442274,"fUST",-4646.76,0.00011643,2,"2025-02-10T13:50:42.274",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607484,1739195442284,"fUST",-847.15,0.00011643,2,"2025-02-10T13:50:42.284",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607485,1739195442294,"fUST",-8781.17,0.00011643,2,"2025-02-10T13:50:42.294",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607486,1739195442304,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.304",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607487,1739195442314,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.314",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607488,1739195442324,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.324",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607489,1739195442333,"fUST",-550.52,0.00011643,2,"2025-02-10T13:50:42.333",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607490,1739195442342,"fUST",-970.78,0.00011643,2,"2025-02-10T13:50:42.342",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607491,1739195442352,"fUST",-594.86,0.00011643,2,"2025-02-10T13:50:42.352",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607492,1739195442361,"fUST",-1863.01,0.00011643,2,"2025-02-10T13:50:42.361",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607493,1739195442370,"fUST",-501.73,0.00011643,2,"2025-02-10T13:50:42.370",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607494,1739195442379,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.379",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607496,1739195442389,"fUST",-1005.22,0.00011643,2,"2025-02-10T13:50:42.389",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607498,1739195442398,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.398",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607499,1739195442407,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.407",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607500,1739195442416,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.416",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607502,1739195442425,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.425",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607504,1739195442435,"fUST",-1027.61,0.00011643,2,"2025-02-10T13:50:42.435",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607506,1739195442444,"fUST",-678.57,0.00011643,2,"2025-02-10T13:50:42.444",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607508,1739195442454,"fUST",-616.08,0.00011643,2,"2025-02-10T13:50:42.454",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607510,1739195442465,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.465",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607512,1739195442474,"fUST",-685.0,0.00011643,2,"2025-02-10T13:50:42.474",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607514,1739195442485,"fUST",-4794.23,0.00011643,2,"2025-02-10T13:50:42.485",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607515,1739195442494,"fUST",-500.0,0.00011643,2,"2025-02-10T13:50:42.494",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607516,1739195442504,"fUST",-151.0,0.0001178,2,"2025-02-10T13:50:42.504",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607517,1739195442513,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.513",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607518,1739195442522,"fUST",-634.9,0.0001178,2,"2025-02-10T13:50:42.522",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607519,1739195442531,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.531",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607520,1739195442541,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.541",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607521,1739195442551,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.551",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607522,1739195442561,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.561",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607523,1739195442572,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.572",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607524,1739195442583,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.583",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607526,1739195442594,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.594",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607527,1739195442603,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.603",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607528,1739195442612,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.612",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607529,1739195442623,"fUST",-516.18,0.0001178,2,"2025-02-10T13:50:42.623",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607531,1739195442633,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.633",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607532,1739195442643,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.643",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607534,1739195442653,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.653",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607536,1739195442664,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.664",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607538,1739195442673,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.673",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607540,1739195442683,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.683",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607542,1739195442693,"fUST",-1468.89,0.0001178,2,"2025-02-10T13:50:42.693",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607545,1739195442703,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.703",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607547,1739195442713,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.713",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607549,1739195442722,"fUST",-365.28,0.0001178,2,"2025-02-10T13:50:42.722",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607551,1739195442732,"fUST",-2231.91,0.0001178,2,"2025-02-10T13:50:42.732",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607553,1739195442744,"fUST",-894.21,0.0001178,2,"2025-02-10T13:50:42.744",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607554,1739195442754,"fUST",-1122.83,0.0001178,2,"2025-02-10T13:50:42.754",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607556,1739195442764,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.764",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607557,1739195442774,"fUST",-1028.39,0.0001178,2,"2025-02-10T13:50:42.774",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607558,1739195442783,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.783",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607559,1739195442793,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.793",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607560,1739195442804,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.804",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607561,1739195442814,"fUST",-4646.76,0.0001178,2,"2025-02-10T13:50:42.814",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607563,1739195442823,"fUST",-847.15,0.0001178,2,"2025-02-10T13:50:42.823",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607565,1739195442833,"fUST",-8781.17,0.0001178,2,"2025-02-10T13:50:42.833",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607567,1739195442843,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.843",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607569,1739195442853,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.853",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607571,1739195442862,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.862",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607572,1739195442872,"fUST",-550.52,0.0001178,2,"2025-02-10T13:50:42.872",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607574,1739195442883,"fUST",-970.78,0.0001178,2,"2025-02-10T13:50:42.883",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607576,1739195442893,"fUST",-594.86,0.0001178,2,"2025-02-10T13:50:42.893",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607578,1739195442904,"fUST",-1863.01,0.0001178,2,"2025-02-10T13:50:42.904",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607580,1739195442914,"fUST",-501.73,0.0001178,2,"2025-02-10T13:50:42.914",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607581,1739195442925,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.925",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607583,1739195442935,"fUST",-1005.22,0.0001178,2,"2025-02-10T13:50:42.935",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607585,1739195442944,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.944",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607587,1739195442955,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.955",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607589,1739195442965,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.965",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607590,1739195442975,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:42.975",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607591,1739195442986,"fUST",-1027.61,0.0001178,2,"2025-02-10T13:50:42.986",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607593,1739195442996,"fUST",-678.57,0.0001178,2,"2025-02-10T13:50:42.996",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607594,1739195443005,"fUST",-616.08,0.0001178,2,"2025-02-10T13:50:43.005",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607596,1739195443015,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:43.015",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607597,1739195443024,"fUST",-685.0,0.0001178,2,"2025-02-10T13:50:43.024",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607598,1739195443035,"fUST",-4794.23,0.0001178,2,"2025-02-10T13:50:43.035",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607599,1739195443141,"fUST",-500.0,0.0001178,2,"2025-02-10T13:50:43.141",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607600,1739195443151,"fUST",-500.0,0.00011806,2,"2025-02-10T13:50:43.151",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607601,1739195443162,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.162",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607602,1739195443171,"fUST",-634.9,0.00011917,2,"2025-02-10T13:50:43.171",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607603,1739195443181,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.181",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607604,1739195443191,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.191",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607605,1739195443200,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.200",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607606,1739195443210,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.210",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607607,1739195443219,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.219",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607608,1739195443229,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.229",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607610,1739195443239,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.239",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607611,1739195443249,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.249",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607613,1739195443258,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.258",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607615,1739195443268,"fUST",-516.18,0.00011917,2,"2025-02-10T13:50:43.268",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607616,1739195443278,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607618,1739195443288,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.288",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607619,1739195443298,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.298",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607620,1739195443309,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.309",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607622,1739195443319,"fUST",-626.11,0.00011917,2,"2025-02-10T13:50:43.319",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607624,1739195443328,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.328",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607625,1739195443337,"fUST",-1468.89,0.00011917,2,"2025-02-10T13:50:43.337",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607627,1739195443347,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.347",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607628,1739195443357,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.357",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607629,1739195443367,"fUST",-2231.91,0.00011917,2,"2025-02-10T13:50:43.367",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607630,1739195443377,"fUST",-894.21,0.00011917,2,"2025-02-10T13:50:43.377",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607631,1739195443387,"fUST",-1122.83,0.00011917,2,"2025-02-10T13:50:43.387",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607632,1739195443396,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.396",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607633,1739195443406,"fUST",-1028.39,0.00011917,2,"2025-02-10T13:50:43.406",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607634,1739195443415,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.415",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607635,1739195443425,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.425",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607636,1739195443435,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.435",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607637,1739195443445,"fUST",-4646.76,0.00011917,2,"2025-02-10T13:50:43.445",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607638,1739195443454,"fUST",-847.15,0.00011917,2,"2025-02-10T13:50:43.454",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607639,1739195443464,"fUST",-8781.17,0.00011917,2,"2025-02-10T13:50:43.464",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607640,1739195443473,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.473",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607641,1739195443483,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.483",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607642,1739195443493,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.493",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607643,1739195443503,"fUST",-550.52,0.00011917,2,"2025-02-10T13:50:43.503",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607644,1739195443512,"fUST",-970.78,0.00011917,2,"2025-02-10T13:50:43.512",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607645,1739195443522,"fUST",-594.86,0.00011917,2,"2025-02-10T13:50:43.522",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607646,1739195443531,"fUST",-1863.01,0.00011917,2,"2025-02-10T13:50:43.531",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607647,1739195443541,"fUST",-501.73,0.00011917,2,"2025-02-10T13:50:43.541",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607648,1739195443550,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.550",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607649,1739195443560,"fUST",-1005.22,0.00011917,2,"2025-02-10T13:50:43.560",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607650,1739195443574,"fUST",-484.84558653,0.00011917,2,"2025-02-10T13:50:43.574",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607651,1739195443587,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.587",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607652,1739195443597,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.597",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607653,1739195443607,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.607",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607654,1739195443619,"fUST",-1027.61,0.00011917,2,"2025-02-10T13:50:43.619",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607655,1739195443628,"fUST",-678.57,0.00011917,2,"2025-02-10T13:50:43.628",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607656,1739195443638,"fUST",-616.08,0.00011917,2,"2025-02-10T13:50:43.638",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607657,1739195443648,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.648",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607658,1739195443659,"fUST",-685.0,0.00011917,2,"2025-02-10T13:50:43.659",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607659,1739195443669,"fUST",-4794.23,0.00011917,2,"2025-02-10T13:50:43.669",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607660,1739195443679,"fUST",-500.0,0.00011917,2,"2025-02-10T13:50:43.679",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607661,1739195443688,"fUST",-151.0,0.00012054,2,"2025-02-10T13:50:43.688",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607662,1739195443698,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.698",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607663,1739195443708,"fUST",-634.9,0.00012054,2,"2025-02-10T13:50:43.708",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607664,1739195443718,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.718",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607665,1739195443727,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.727",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607666,1739195443738,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.738",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607667,1739195443748,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.748",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607668,1739195443758,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.758",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607669,1739195443767,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.767",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607670,1739195443777,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.777",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607671,1739195443786,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.786",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607672,1739195443795,"fUST",-649.33,0.00012054,2,"2025-02-10T13:50:43.795",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607673,1739195443805,"fUST",-516.18,0.00012054,2,"2025-02-10T13:50:43.805",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607674,1739195443815,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.815",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607675,1739195443824,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.824",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607676,1739195443834,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.834",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607677,1739195443844,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.844",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607678,1739195443853,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.853",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607679,1739195443863,"fUST",-1468.89,0.00012054,2,"2025-02-10T13:50:43.863",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607680,1739195443873,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.873",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607681,1739195443883,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.883",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607682,1739195443894,"fUST",-2231.91,0.00012054,2,"2025-02-10T13:50:43.894",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607683,1739195443905,"fUST",-894.21,0.00012054,2,"2025-02-10T13:50:43.905",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607684,1739195443915,"fUST",-1122.83,0.00012054,2,"2025-02-10T13:50:43.915",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607685,1739195443924,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.924",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607686,1739195443934,"fUST",-1028.39,0.00012054,2,"2025-02-10T13:50:43.934",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607687,1739195443943,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.943",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607688,1739195443953,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.953",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607689,1739195443963,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:43.963",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607690,1739195443972,"fUST",-4646.76,0.00012054,2,"2025-02-10T13:50:43.972",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607691,1739195443982,"fUST",-847.15,0.00012054,2,"2025-02-10T13:50:43.982",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607692,1739195443994,"fUST",-8781.17,0.00012054,2,"2025-02-10T13:50:43.994",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607693,1739195444003,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:44.003",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607694,1739195444012,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:44.012",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607695,1739195444023,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:44.023",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607696,1739195444033,"fUST",-550.52,0.00012054,2,"2025-02-10T13:50:44.033",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607697,1739195444043,"fUST",-970.78,0.00012054,2,"2025-02-10T13:50:44.043",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607698,1739195444053,"fUST",-594.86,0.00012054,2,"2025-02-10T13:50:44.053",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607699,1739195444064,"fUST",-1863.01,0.00012054,2,"2025-02-10T13:50:44.064",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607700,1739195444074,"fUST",-501.73,0.00012054,2,"2025-02-10T13:50:44.074",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607701,1739195444084,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:44.084",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607702,1739195444094,"fUST",-1005.22,0.00012054,2,"2025-02-10T13:50:44.094",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607703,1739195444103,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:44.103",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607704,1739195444113,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:44.113",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607705,1739195444123,"fUST",-1027.61,0.00012054,2,"2025-02-10T13:50:44.123",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607706,1739195444133,"fUST",-678.57,0.00012054,2,"2025-02-10T13:50:44.133",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607707,1739195444142,"fUST",-616.08,0.00012054,2,"2025-02-10T13:50:44.142",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607708,1739195444153,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:44.153",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607709,1739195444162,"fUST",-685.0,0.00012054,2,"2025-02-10T13:50:44.162",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607710,1739195444172,"fUST",-4794.23,0.00012054,2,"2025-02-10T13:50:44.172",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607711,1739195444182,"fUST",-500.0,0.00012054,2,"2025-02-10T13:50:44.182",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607712,1739195444192,"fUST",-500.0,0.0001208,2,"2025-02-10T13:50:44.192",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607713,1739195444202,"fUST",-516.71114806,0.0001208,2,"2025-02-10T13:50:44.202",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607714,1739195444211,"fUST",-1000.0,0.00012099,2,"2025-02-10T13:50:44.211",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607715,1739195444221,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.221",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607716,1739195444231,"fUST",-634.9,0.00012191,2,"2025-02-10T13:50:44.231",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607717,1739195444243,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.243",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607718,1739195444253,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.253",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607719,1739195444262,"fUST",-243.0783839,0.00012191,2,"2025-02-10T13:50:44.262",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607720,1739195444278,"fUST",-256.9216161,0.00012191,2,"2025-02-10T13:50:44.278",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607721,1739195444288,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.288",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607722,1739195444298,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.298",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607723,1739195444308,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.308",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607724,1739195444318,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.318",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607725,1739195444328,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.328",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607726,1739195444338,"fUST",-516.18,0.00012191,2,"2025-02-10T13:50:44.338",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607727,1739195444348,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.348",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607728,1739195444358,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.358",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607729,1739195444368,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.368",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607730,1739195444378,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.378",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607731,1739195444389,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.389",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607732,1739195444399,"fUST",-1468.89,0.00012191,2,"2025-02-10T13:50:44.399",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607733,1739195444408,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.408",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607734,1739195444418,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.418",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607735,1739195444428,"fUST",-2231.91,0.00012191,2,"2025-02-10T13:50:44.428",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607736,1739195444438,"fUST",-894.21,0.00012191,2,"2025-02-10T13:50:44.438",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607737,1739195444448,"fUST",-1122.83,0.00012191,2,"2025-02-10T13:50:44.448",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607738,1739195444458,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.458",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607739,1739195444467,"fUST",-1028.39,0.00012191,2,"2025-02-10T13:50:44.467",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607740,1739195444477,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.477",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607741,1739195444489,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.489",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607742,1739195444498,"fUST",-415.13915615,0.00012191,2,"2025-02-10T13:50:44.498",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607743,1739195444511,"fUST",-84.86084385,0.00012191,2,"2025-02-10T13:50:44.511",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607744,1739195444521,"fUST",-4646.76,0.00012191,2,"2025-02-10T13:50:44.521",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607745,1739195444531,"fUST",-847.15,0.00012191,2,"2025-02-10T13:50:44.531",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607746,1739195444540,"fUST",-3637.68149636,0.00012191,2,"2025-02-10T13:50:44.540",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607747,1739195444552,"fUST",-1378.4492847,0.00012191,2,"2025-02-10T13:50:44.552",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607748,1739195444565,"fUST",-904.98124392,0.00012191,2,"2025-02-10T13:50:44.565",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607749,1739195444579,"fUST",-451.138672,0.00012191,2,"2025-02-10T13:50:44.579",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607750,1739195444593,"fUST",-1078.107955,0.00012191,2,"2025-02-10T13:50:44.593",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607751,1739195444783,"fUST",-1330.81134802,0.00012191,2,"2025-02-10T13:50:44.783",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607752,1739195444793,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.793",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607753,1739195444802,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.802",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607754,1739195444811,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.811",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607755,1739195444821,"fUST",-550.52,0.00012191,2,"2025-02-10T13:50:44.821",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607756,1739195444830,"fUST",-970.78,0.00012191,2,"2025-02-10T13:50:44.830",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607757,1739195444839,"fUST",-208.65283312,0.00012191,2,"2025-02-10T13:50:44.839",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607758,1739195444851,"fUST",-386.20716688,0.00012191,2,"2025-02-10T13:50:44.851",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607759,1739195444860,"fUST",-1863.01,0.00012191,2,"2025-02-10T13:50:44.860",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607760,1739195444869,"fUST",-501.73,0.00012191,2,"2025-02-10T13:50:44.869",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607761,1739195444880,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.880",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607762,1739195444889,"fUST",-1005.22,0.00012191,2,"2025-02-10T13:50:44.889",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607763,1739195444899,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.899",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607764,1739195444910,"fUST",-500.0,0.00012191,2,"2025-02-10T13:50:44.910",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607765,1739195444919,"fUST",-1027.61,0.00012191,2,"2025-02-10T13:50:44.919",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607766,1739195444928,"fUST",-678.57,0.00012191,2,"2025-02-10T13:50:44.928",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607767,1739195444938,"fUST",-616.08,0.00012191,2,"2025-02-10T13:50:44.938",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607768,1739195444947,"fUST",-109.51209535,0.00012191,2,"2025-02-10T13:50:44.947",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607769,1739195444995,"fUST",-500.0,0.00010958,2,"2025-02-10T13:50:44.995",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607770,1739195445005,"fUST",-390.48790465,0.00012191,2,"2025-02-10T13:50:45.005",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607771,1739195445014,"fUST",-173.31073086,0.00012191,2,"2025-02-10T13:50:45.014",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607772,1739195445026,"fUST",-511.68926914,0.00012191,2,"2025-02-10T13:50:45.026",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607773,1739195445036,"fUST",-4794.23,0.00012191,2,"2025-02-10T13:50:45.036",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607774,1739195445045,"fUST",-500.0,0.00012328,2,"2025-02-10T13:50:45.045",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607775,1739195445055,"fUST",-634.9,0.00012328,2,"2025-02-10T13:50:45.055",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607776,1739195445064,"fUST",-500.0,0.00012328,2,"2025-02-10T13:50:45.064",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607777,1739195445073,"fUST",-614.9,0.00012328,2,"2025-02-10T13:50:45.073",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607778,1739195445082,"fUST",-500.0,0.00012328,2,"2025-02-10T13:50:45.082",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607779,1739195445091,"fUST",-500.0,0.00012328,2,"2025-02-10T13:50:45.091",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607780,1739195445100,"fUST",-500.0,0.00012328,2,"2025-02-10T13:50:45.100",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607781,1739195445110,"fUST",-500.0,0.00012328,2,"2025-02-10T13:50:45.110",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607782,1739195445119,"fUST",-205.42,0.00012328,2,"2025-02-10T13:50:45.119",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607783,1739195445128,"fUST",-389.32512007,0.00012328,2,"2025-02-10T13:50:45.128",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607784,1739195445140,"fUST",-110.67487993,0.00012328,2,"2025-02-10T13:50:45.140",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607785,1739195445149,"fUST",-389.33512007,0.00012328,2,"2025-02-10T13:50:45.149",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607786,1739195445161,"fUST",-126.84487993,0.00012328,2,"2025-02-10T13:50:45.161",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607787,1739195445171,"fUST",-390.34379564,0.00012328,2,"2025-02-10T13:50:45.171",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607812,1739195446045,"fUST",-521.37999999,0.00010848,2,"2025-02-10T13:50:46.045",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607818,1739195446106,"fUST",-1151.35426422,0.00010848,2,"2025-02-10T13:50:46.106",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607820,1739195446117,"fUST",-3327.26573579,0.00010848,2,"2025-02-10T13:50:46.117",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607822,1739195446127,"fUST",-321.30266353,0.00010958,2,"2025-02-10T13:50:46.127",0.00017155,8.12,0.8573733955832064,360692663.5171428]
[352607824,1739196356210,"fUST",-176.44026546,0.00010325,2,"2025-02-10T14:05:56.210",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607825,1739196356230,"fUST",-2107.2305344,0.00010429,2,"2025-02-10T14:05:56.230",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607826,1739196396083,"fUST",-176.44026546,0.00010325,2,"2025-02-10T14:06:36.083",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607827,1739196440091,"fUST",-2716.32920014,0.00010325,2,"2025-02-10T14:07:20.091",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607828,1739196440113,"fUST",-284.07569116,0.00010434,2,"2025-02-10T14:07:20.113",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607829,1739196440134,"fUST",-871.28063999,0.00010434,2,"2025-02-10T14:07:20.134",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607830,1739196440155,"fUST",-400.0,0.00010685,2,"2025-02-10T14:07:20.155",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607831,1739196440176,"fUST",-162.13356209,0.00010748,2,"2025-02-10T14:07:20.176",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607832,1739196440199,"fUST",-191.80740767,0.00010826,2,"2025-02-10T14:07:20.199",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607833,1739196445142,"fUST",-108.19259233,0.00010826,2,"2025-02-10T14:07:25.142",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607834,1739196445277,"fUST",-7438.69753278,0.00010827,2,"2025-02-10T14:07:25.277",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607835,1739196445298,"fUST",-500.0,0.00010957,2,"2025-02-10T14:07:25.298",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607836,1739196445322,"fUST",-500.0,0.00010957,2,"2025-02-10T14:07:25.322",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607837,1739196445343,"fUST",-500.0,0.00010957,2,"2025-02-10T14:07:25.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607838,1739196445366,"fUST",-500.0,0.00010957,2,"2025-02-10T14:07:25.366",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607839,1739196445389,"fUST",-192.19517149,0.00010957,2,"2025-02-10T14:07:25.389",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607840,1739196453101,"fUST",-380.08944719,0.00010957,2,"2025-02-10T14:07:33.101",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607841,1739196453122,"fUST",-295.43344489,0.00010957,2,"2025-02-10T14:07:33.122",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607842,1739196453146,"fUST",-500.0,0.00010957,2,"2025-02-10T14:07:33.146",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607843,1739196453167,"fUST",-500.0,0.00010957,2,"2025-02-10T14:07:33.167",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607844,1739196453190,"fUST",-281.54141885,0.00010957,2,"2025-02-10T14:07:33.190",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607845,1739196599538,"fUST",2110.2928,0.00010241,2,"2025-02-10T14:09:59.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607846,1739196599559,"fUST",2147.84665466,0.00010241,2,"2025-02-10T14:09:59.559",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607906,1739196632382,"fUST",-300.0,0.0001024,2,"2025-02-10T14:10:32.382",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607908,1739196632391,"fUST",-895.1999999,0.00010241,2,"2025-02-10T14:10:32.391",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607915,1739196632443,"fUST",-18690.95963324,0.00010241,2,"2025-02-10T14:10:32.443",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607917,1739196632452,"fUST",-7438.69753278,0.00010955,2,"2025-02-10T14:10:32.452",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607919,1739196632461,"fUST",-218.45858115,0.00010957,2,"2025-02-10T14:10:32.461",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607921,1739196632470,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.470",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607923,1739196632479,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.479",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607925,1739196632489,"fUST",-217.44993648,0.00010957,2,"2025-02-10T14:10:32.489",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607927,1739196632498,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.498",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607929,1739196632507,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.507",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607930,1739196632517,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.517",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607932,1739196632526,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.526",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607934,1739196632535,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.535",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607936,1739196632544,"fUST",-445.7558056,0.00010957,2,"2025-02-10T14:10:32.544",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607937,1739196632553,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.553",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607939,1739196632562,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.562",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607940,1739196632572,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.572",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607942,1739196632581,"fUST",-500.0,0.00010957,2,"2025-02-10T14:10:32.581",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607944,1739196632590,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.590",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607946,1739196632599,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.599",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607948,1739196632608,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.608",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607949,1739196632617,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.617",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607951,1739196632626,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.626",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607953,1739196632635,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.635",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607955,1739196632645,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.645",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607957,1739196632654,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.654",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607959,1739196632663,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607961,1739196632673,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.673",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607962,1739196632682,"fUST",-585.23,0.00010958,2,"2025-02-10T14:10:32.682",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607964,1739196632691,"fUST",-595.8453223,0.00010958,2,"2025-02-10T14:10:32.691",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607966,1739196632700,"fUST",-582.26,0.00010958,2,"2025-02-10T14:10:32.700",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607968,1739196632710,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.710",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607969,1739196632719,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.719",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607971,1739196632728,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.728",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607973,1739196632737,"fUST",-682.54,0.00010958,2,"2025-02-10T14:10:32.737",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607975,1739196632746,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.746",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607977,1739196632755,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.755",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607978,1739196632764,"fUST",-508.22,0.00010958,2,"2025-02-10T14:10:32.764",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607979,1739196632774,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.774",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607980,1739196632783,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.783",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607981,1739196632793,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.793",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607982,1739196632802,"fUST",-618.99,0.00010958,2,"2025-02-10T14:10:32.802",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607983,1739196632811,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.811",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607984,1739196632820,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.820",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607985,1739196632829,"fUST",-516.62,0.00010958,2,"2025-02-10T14:10:32.829",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607986,1739196632839,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.839",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607987,1739196632848,"fUST",-615.89,0.00010958,2,"2025-02-10T14:10:32.848",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607988,1739196632858,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.858",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607989,1739196632867,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.867",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607990,1739196632876,"fUST",-145.04725504,0.00010958,2,"2025-02-10T14:10:32.876",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607991,1739196632894,"fUST",-354.95274496,0.00010958,2,"2025-02-10T14:10:32.894",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607992,1739196632903,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.903",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607993,1739196632912,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.912",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607994,1739196632922,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.922",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607995,1739196632931,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.931",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607996,1739196632939,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.939",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607997,1739196632949,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:32.949",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607998,1739196632960,"fUST",-4075.62847054,0.00010958,2,"2025-02-10T14:10:32.960",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352607999,1739196632972,"fUST",-1690.81084424,0.00010958,2,"2025-02-10T14:10:32.972",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608017,1739196638180,"fUST",-5937.49068522,0.00010958,2,"2025-02-10T14:10:38.180",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608018,1739196638190,"fUST",-711.7,0.00010958,2,"2025-02-10T14:10:38.190",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608019,1739196638199,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.199",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608020,1739196638209,"fUST",-556.41,0.00010958,2,"2025-02-10T14:10:38.209",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608021,1739196638218,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.218",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608022,1739196638227,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.227",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608023,1739196638237,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.237",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608024,1739196638247,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.247",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608025,1739196638256,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.256",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608026,1739196638265,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.265",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608027,1739196638275,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.275",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608028,1739196638284,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.284",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608029,1739196638293,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.293",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608030,1739196638302,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.302",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608031,1739196638311,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.311",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608032,1739196638321,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.321",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608033,1739196638330,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.330",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608034,1739196638339,"fUST",-1065.28,0.00010958,2,"2025-02-10T14:10:38.339",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608035,1739196638348,"fUST",-576.35398343,0.00010958,2,"2025-02-10T14:10:38.348",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608036,1739196638358,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.358",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608037,1739196638367,"fUST",-4941.04,0.00010958,2,"2025-02-10T14:10:38.367",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608038,1739196638376,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.376",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608039,1739196638386,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.386",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608040,1739196638395,"fUST",-560.29,0.00010958,2,"2025-02-10T14:10:38.395",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608041,1739196638404,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.404",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608042,1739196638413,"fUST",-1829.09,0.00010958,2,"2025-02-10T14:10:38.413",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608043,1739196638422,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.422",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608044,1739196638434,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.434",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608045,1739196638443,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.443",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608046,1739196638453,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.453",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608047,1739196638462,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.462",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608049,1739196638472,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.472",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608051,1739196638481,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.481",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608052,1739196638490,"fUST",-503.07,0.00010958,2,"2025-02-10T14:10:38.490",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608053,1739196638499,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.499",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608054,1739196638508,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.508",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608055,1739196638518,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.518",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608056,1739196638527,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.527",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608057,1739196638536,"fUST",-188.19887511,0.00010958,2,"2025-02-10T14:10:38.536",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608058,1739196638545,"fUST",-245.63,0.00010958,2,"2025-02-10T14:10:38.545",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608059,1739196638554,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.554",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608060,1739196638564,"fUST",-2461.35,0.00010958,2,"2025-02-10T14:10:38.564",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608061,1739196638573,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.573",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608062,1739196638583,"fUST",-1052.97,0.00010958,2,"2025-02-10T14:10:38.583",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608063,1739196638592,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.592",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608064,1739196638602,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.602",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608065,1739196638611,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.611",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608066,1739196638620,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.620",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608067,1739196638629,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.629",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608068,1739196638639,"fUST",-1295.12,0.00010958,2,"2025-02-10T14:10:38.639",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608069,1739196638648,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.648",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608070,1739196638657,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.657",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608071,1739196638668,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.668",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608072,1739196638679,"fUST",-1187.4,0.00010958,2,"2025-02-10T14:10:38.679",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608073,1739196638689,"fUST",-590.74,0.00010958,2,"2025-02-10T14:10:38.689",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608074,1739196638698,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.698",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608075,1739196638711,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.711",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608076,1739196638720,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.720",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608077,1739196638729,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.729",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608078,1739196638739,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.739",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608079,1739196638748,"fUST",-1398.28,0.00010958,2,"2025-02-10T14:10:38.748",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608080,1739196638757,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.757",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608081,1739196638767,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.767",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608082,1739196638776,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.776",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608083,1739196638786,"fUST",-1030.08,0.00010958,2,"2025-02-10T14:10:38.786",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608084,1739196638795,"fUST",-5594.46,0.00010958,2,"2025-02-10T14:10:38.795",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608085,1739196638805,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.805",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608086,1739196638814,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.814",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608087,1739196638823,"fUST",-551.54,0.00010958,2,"2025-02-10T14:10:38.823",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608088,1739196638832,"fUST",-373.44,0.00010958,2,"2025-02-10T14:10:38.832",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608089,1739196638842,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.842",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608090,1739196638851,"fUST",-663.83,0.00010958,2,"2025-02-10T14:10:38.851",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608091,1739196638861,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.861",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608092,1739196638870,"fUST",-1381.6,0.00010958,2,"2025-02-10T14:10:38.870",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608093,1739196638880,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.880",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608094,1739196638890,"fUST",-2401.0,0.00010958,2,"2025-02-10T14:10:38.890",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608095,1739196638900,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.900",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608096,1739196638909,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.909",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608097,1739196638918,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.918",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608098,1739196638929,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:38.929",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608099,1739196638938,"fUST",-630.64,0.00010958,2,"2025-02-10T14:10:38.938",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608100,1739196638948,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:38.948",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608101,1739196638961,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:38.961",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608102,1739196638977,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:38.977",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608103,1739196638986,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:38.986",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608104,1739196638995,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:38.995",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608105,1739196639006,"fUST",-585.23,0.00011095,2,"2025-02-10T14:10:39.006",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608106,1739196639016,"fUST",-582.26,0.00011095,2,"2025-02-10T14:10:39.016",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608107,1739196639025,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.025",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608108,1739196639036,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.036",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608109,1739196639045,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.045",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608110,1739196639056,"fUST",-682.54,0.00011095,2,"2025-02-10T14:10:39.056",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608111,1739196639066,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.066",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608112,1739196639075,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.075",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608113,1739196639085,"fUST",-508.22,0.00011095,2,"2025-02-10T14:10:39.085",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608114,1739196639094,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.094",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608115,1739196639104,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.104",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608116,1739196639114,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.114",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608117,1739196639123,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.123",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608118,1739196639132,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.132",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608119,1739196639142,"fUST",-597.8535654,0.00011095,2,"2025-02-10T14:10:39.142",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608120,1739196639152,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.152",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608121,1739196639161,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.161",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608122,1739196639170,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.170",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608123,1739196639181,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.181",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608124,1739196639190,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.190",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608125,1739196639199,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.199",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608126,1739196639208,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.208",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608127,1739196639217,"fUST",-11703.93,0.00011095,2,"2025-02-10T14:10:39.217",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608128,1739196639227,"fUST",-711.7,0.00011095,2,"2025-02-10T14:10:39.227",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608129,1739196639242,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.242",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608130,1739196639251,"fUST",-556.41,0.00011095,2,"2025-02-10T14:10:39.251",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608131,1739196639260,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.260",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608132,1739196639269,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.269",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608133,1739196639279,"fUST",-526.4599109,0.00011095,2,"2025-02-10T14:10:39.279",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608134,1739196639288,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.288",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608135,1739196639297,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.297",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608136,1739196639306,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.306",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608137,1739196639315,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608138,1739196639325,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.325",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608139,1739196639334,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.334",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608140,1739196639343,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608141,1739196639352,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.352",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608142,1739196639361,"fUST",-1065.28,0.00011095,2,"2025-02-10T14:10:39.361",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608143,1739196639371,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.371",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608144,1739196639380,"fUST",-4941.04,0.00011095,2,"2025-02-10T14:10:39.380",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608145,1739196639494,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.494",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608146,1739196639503,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.503",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608147,1739196639513,"fUST",-560.29,0.00011095,2,"2025-02-10T14:10:39.513",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608148,1739196639522,"fUST",-196.79989874,0.00011095,2,"2025-02-10T14:10:39.522",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608149,1739196639532,"fUST",-1829.09,0.00011095,2,"2025-02-10T14:10:39.532",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608150,1739196639541,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.541",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608151,1739196639550,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.550",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608152,1739196639559,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.559",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608153,1739196639569,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.569",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608154,1739196639578,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.578",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608155,1739196639587,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.587",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608156,1739196639596,"fUST",-503.07,0.00011095,2,"2025-02-10T14:10:39.596",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608157,1739196639606,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.606",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608158,1739196639615,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.615",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608159,1739196639625,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.625",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608160,1739196639634,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.634",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608161,1739196639644,"fUST",-2461.35,0.00011095,2,"2025-02-10T14:10:39.644",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608162,1739196639653,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608163,1739196639663,"fUST",-1052.97,0.00011095,2,"2025-02-10T14:10:39.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608165,1739196639672,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.672",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608166,1739196639685,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.685",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608167,1739196639694,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.694",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608168,1739196639703,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.703",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608169,1739196639712,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.712",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608170,1739196639721,"fUST",-1295.12,0.00011095,2,"2025-02-10T14:10:39.721",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608171,1739196639731,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.731",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608172,1739196639740,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608173,1739196639750,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.750",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608174,1739196639760,"fUST",-1187.4,0.00011095,2,"2025-02-10T14:10:39.760",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608175,1739196639769,"fUST",-590.74,0.00011095,2,"2025-02-10T14:10:39.769",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608176,1739196639778,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608177,1739196639787,"fUST",-289.58962279,0.00011095,2,"2025-02-10T14:10:39.787",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608178,1739196639797,"fUST",-170.7404736,0.00011095,2,"2025-02-10T14:10:39.797",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608179,1739196639806,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.806",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608180,1739196639815,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.815",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608181,1739196639824,"fUST",-1398.28,0.00011095,2,"2025-02-10T14:10:39.824",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608182,1739196639834,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.834",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608184,1739196639843,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.843",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608185,1739196639852,"fUST",-1030.08,0.00011095,2,"2025-02-10T14:10:39.852",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608186,1739196639862,"fUST",-5594.46,0.00011095,2,"2025-02-10T14:10:39.862",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608187,1739196639871,"fUST",-434.48,0.00011095,2,"2025-02-10T14:10:39.871",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608188,1739196639880,"fUST",-597.11,0.00011095,2,"2025-02-10T14:10:39.880",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608189,1739196639889,"fUST",-551.54,0.00011095,2,"2025-02-10T14:10:39.889",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608190,1739196639899,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.899",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608191,1739196639908,"fUST",-663.83,0.00011095,2,"2025-02-10T14:10:39.908",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608193,1739196639918,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.918",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608195,1739196639927,"fUST",-1381.6,0.00011095,2,"2025-02-10T14:10:39.927",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608197,1739196639936,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.936",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608199,1739196639946,"fUST",-2401.0,0.00011095,2,"2025-02-10T14:10:39.946",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608200,1739196639960,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.960",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608202,1739196639971,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.971",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608204,1739196639981,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.981",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608206,1739196639990,"fUST",-500.0,0.00011095,2,"2025-02-10T14:10:39.990",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608207,1739196639999,"fUST",-630.64,0.00011095,2,"2025-02-10T14:10:39.999",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608208,1739196640010,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.010",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608209,1739196640020,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.020",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608210,1739196640030,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.030",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608212,1739196640042,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.042",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608214,1739196640052,"fUST",-585.23,0.00011232,2,"2025-02-10T14:10:40.052",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608216,1739196640061,"fUST",-582.26,0.00011232,2,"2025-02-10T14:10:40.061",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608217,1739196640071,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.071",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608218,1739196640080,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608219,1739196640089,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608220,1739196640098,"fUST",-682.54,0.00011232,2,"2025-02-10T14:10:40.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608221,1739196640107,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.107",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608222,1739196640118,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.118",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608223,1739196640127,"fUST",-508.22,0.00011232,2,"2025-02-10T14:10:40.127",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608224,1739196640137,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.137",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608225,1739196640146,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.146",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608226,1739196640156,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.156",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608227,1739196640165,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.165",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608229,1739196640175,"fUST",-500.87565422,0.00011232,2,"2025-02-10T14:10:40.175",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608230,1739196640185,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.185",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608231,1739196640194,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.194",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608232,1739196640203,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.203",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608233,1739196640212,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.212",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608234,1739196640224,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.224",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608235,1739196640233,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.233",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608236,1739196640242,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.242",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608237,1739196640251,"fUST",-11703.93,0.00011232,2,"2025-02-10T14:10:40.251",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608238,1739196640260,"fUST",-711.7,0.00011232,2,"2025-02-10T14:10:40.260",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608239,1739196640269,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.269",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608240,1739196640279,"fUST",-556.41,0.00011232,2,"2025-02-10T14:10:40.279",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608241,1739196640288,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.288",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608242,1739196640297,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.297",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608243,1739196640307,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.307",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608244,1739196640316,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.316",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608245,1739196640329,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.329",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608246,1739196640338,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.338",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608247,1739196640347,"fUST",-298.74117131,0.00011232,2,"2025-02-10T14:10:40.347",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608248,1739196640356,"fUST",-556.25415265,0.00011232,2,"2025-02-10T14:10:40.356",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608249,1739196640365,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.365",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608250,1739196640374,"fUST",-1065.28,0.00011232,2,"2025-02-10T14:10:40.374",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608251,1739196640383,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.383",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608252,1739196640393,"fUST",-4941.04,0.00011232,2,"2025-02-10T14:10:40.393",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608253,1739196640402,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.402",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608254,1739196640411,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.411",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608255,1739196640421,"fUST",-560.29,0.00011232,2,"2025-02-10T14:10:40.421",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608256,1739196640432,"fUST",-1829.09,0.00011232,2,"2025-02-10T14:10:40.432",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608257,1739196640440,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.440",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608258,1739196640450,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.450",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608259,1739196640459,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.459",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608261,1739196640467,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.467",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608263,1739196640477,"fUST",-585.20542839,0.00011232,2,"2025-02-10T14:10:40.477",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608265,1739196640486,"fUST",-503.07,0.00011232,2,"2025-02-10T14:10:40.486",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608266,1739196640495,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.495",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608268,1739196640505,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.505",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608270,1739196640514,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.514",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608272,1739196640523,"fUST",-2461.35,0.00011232,2,"2025-02-10T14:10:40.523",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608273,1739196640532,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.532",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608274,1739196640542,"fUST",-1052.97,0.00011232,2,"2025-02-10T14:10:40.542",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608275,1739196640551,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.551",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608276,1739196640559,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.559",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608277,1739196640568,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.568",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608278,1739196640577,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.577",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608279,1739196640587,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.587",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608280,1739196640596,"fUST",-1295.12,0.00011232,2,"2025-02-10T14:10:40.596",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608281,1739196640605,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.605",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608282,1739196640614,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.614",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608283,1739196640623,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.623",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608284,1739196640632,"fUST",-1187.4,0.00011232,2,"2025-02-10T14:10:40.632",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608285,1739196640641,"fUST",-590.74,0.00011232,2,"2025-02-10T14:10:40.641",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608286,1739196640650,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.650",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608287,1739196640659,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.659",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608288,1739196640668,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.668",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608289,1739196640677,"fUST",-1398.28,0.00011232,2,"2025-02-10T14:10:40.677",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608290,1739196640687,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.687",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608291,1739196640696,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.696",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608292,1739196640705,"fUST",-1030.08,0.00011232,2,"2025-02-10T14:10:40.705",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608293,1739196640714,"fUST",-5594.46,0.00011232,2,"2025-02-10T14:10:40.714",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608294,1739196640723,"fUST",-551.54,0.00011232,2,"2025-02-10T14:10:40.723",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608295,1739196640733,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.733",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608296,1739196640742,"fUST",-663.83,0.00011232,2,"2025-02-10T14:10:40.742",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608297,1739196640751,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.751",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608298,1739196640760,"fUST",-1381.6,0.00011232,2,"2025-02-10T14:10:40.760",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608299,1739196640770,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.770",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608300,1739196640779,"fUST",-2401.0,0.00011232,2,"2025-02-10T14:10:40.779",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608301,1739196640788,"fUST",-409.48,0.00011232,2,"2025-02-10T14:10:40.788",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608302,1739196640800,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.800",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608303,1739196640809,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.809",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608304,1739196640818,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:40.818",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608305,1739196640828,"fUST",-630.64,0.00011232,2,"2025-02-10T14:10:40.828",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608306,1739196640837,"fUST",-420.0,0.00011262,2,"2025-02-10T14:10:40.837",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608307,1739196640846,"fUST",-254.9811215,0.00011269,2,"2025-02-10T14:10:40.846",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608308,1739196640855,"fUST",-210.79783538,0.00011368,2,"2025-02-10T14:10:40.855",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608309,1739196640864,"fUST",-500.0,0.00011368,2,"2025-02-10T14:10:40.864",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608310,1739196640874,"fUST",-358.55147217,0.00011368,2,"2025-02-10T14:10:40.874",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608311,1739196640884,"fUST",-500.0,0.00011368,2,"2025-02-10T14:10:40.884",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608312,1739196640893,"fUST",-500.0,0.00011368,2,"2025-02-10T14:10:40.893",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608313,1739196640903,"fUST",-500.0,0.00011368,2,"2025-02-10T14:10:40.903",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608314,1739196640912,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:40.912",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608315,1739196640921,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:40.921",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608316,1739196640930,"fUST",-373.94114857,0.00011369,2,"2025-02-10T14:10:40.930",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608317,1739196640939,"fUST",-585.23,0.00011369,2,"2025-02-10T14:10:40.939",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608318,1739196640948,"fUST",-582.26,0.00011369,2,"2025-02-10T14:10:40.948",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608319,1739196640960,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:40.960",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608320,1739196640970,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:40.970",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608321,1739196640980,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:40.980",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608322,1739196640989,"fUST",-682.54,0.00011369,2,"2025-02-10T14:10:40.989",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608323,1739196640998,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:40.998",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608324,1739196641009,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.009",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608325,1739196641018,"fUST",-508.22,0.00011369,2,"2025-02-10T14:10:41.018",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608326,1739196641027,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.027",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608327,1739196641037,"fUST",-327.43,0.00011369,2,"2025-02-10T14:10:41.037",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608328,1739196641047,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.047",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608329,1739196641056,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.056",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608330,1739196641065,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.065",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608331,1739196641074,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.074",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608332,1739196641084,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.084",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608333,1739196641093,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.093",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608334,1739196641102,"fUST",-213.95,0.00011369,2,"2025-02-10T14:10:41.102",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608335,1739196641111,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.111",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608336,1739196641120,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.120",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608337,1739196641129,"fUST",-11703.93,0.00011369,2,"2025-02-10T14:10:41.129",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608338,1739196641138,"fUST",-711.7,0.00011369,2,"2025-02-10T14:10:41.138",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608339,1739196641148,"fUST",-580.12,0.00011369,2,"2025-02-10T14:10:41.148",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608340,1739196641157,"fUST",-556.41,0.00011369,2,"2025-02-10T14:10:41.157",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608341,1739196641167,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.167",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608342,1739196641177,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.177",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608343,1739196641187,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.187",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608344,1739196641196,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.196",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608345,1739196641205,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.205",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608346,1739196641214,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.214",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608347,1739196641223,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.223",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608348,1739196641233,"fUST",-1065.28,0.00011369,2,"2025-02-10T14:10:41.233",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608349,1739196641242,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.242",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608350,1739196641251,"fUST",-4941.04,0.00011369,2,"2025-02-10T14:10:41.251",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608351,1739196641260,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.260",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608352,1739196641269,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.269",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608353,1739196641278,"fUST",-560.29,0.00011369,2,"2025-02-10T14:10:41.278",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608354,1739196641287,"fUST",-1829.09,0.00011369,2,"2025-02-10T14:10:41.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608355,1739196641296,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.296",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608356,1739196641306,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.306",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608357,1739196641315,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608358,1739196641324,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.324",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608359,1739196641333,"fUST",-503.07,0.00011369,2,"2025-02-10T14:10:41.333",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608360,1739196641342,"fUST",-423.12021039,0.00011369,2,"2025-02-10T14:10:41.342",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608361,1739196641351,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.351",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608362,1739196641361,"fUST",-2461.35,0.00011369,2,"2025-02-10T14:10:41.361",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608363,1739196641370,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.370",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608364,1739196641379,"fUST",-1052.97,0.00011369,2,"2025-02-10T14:10:41.379",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608365,1739196641389,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.389",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608366,1739196641399,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.399",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608367,1739196641408,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.408",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608368,1739196641417,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.417",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608369,1739196641429,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.429",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608370,1739196641439,"fUST",-1295.12,0.00011369,2,"2025-02-10T14:10:41.439",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608371,1739196641448,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.448",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608372,1739196641457,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.457",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608373,1739196641467,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.467",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608374,1739196641476,"fUST",-1187.4,0.00011369,2,"2025-02-10T14:10:41.476",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608375,1739196641486,"fUST",-590.74,0.00011369,2,"2025-02-10T14:10:41.486",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608376,1739196641496,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.496",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608377,1739196641505,"fUST",-410.79066298,0.00011369,2,"2025-02-10T14:10:41.505",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608378,1739196641515,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.515",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608379,1739196641524,"fUST",-1398.28,0.00011369,2,"2025-02-10T14:10:41.524",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608380,1739196641533,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.533",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608381,1739196641543,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.543",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608382,1739196641552,"fUST",-1030.08,0.00011369,2,"2025-02-10T14:10:41.552",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608383,1739196641561,"fUST",-5594.46,0.00011369,2,"2025-02-10T14:10:41.561",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608384,1739196641570,"fUST",-551.54,0.00011369,2,"2025-02-10T14:10:41.570",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608385,1739196641579,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.579",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608386,1739196641588,"fUST",-663.83,0.00011369,2,"2025-02-10T14:10:41.588",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608387,1739196641597,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.597",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608388,1739196641606,"fUST",-1381.6,0.00011369,2,"2025-02-10T14:10:41.606",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608389,1739196641615,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.615",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608390,1739196641624,"fUST",-2401.0,0.00011369,2,"2025-02-10T14:10:41.624",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608391,1739196641633,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.633",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608392,1739196641642,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.642",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608393,1739196641651,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:41.651",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608394,1739196641660,"fUST",-630.64,0.00011369,2,"2025-02-10T14:10:41.660",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608395,1739196641670,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.670",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608396,1739196641680,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.680",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608397,1739196641689,"fUST",-585.23,0.00011506,2,"2025-02-10T14:10:41.689",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608398,1739196641698,"fUST",-582.26,0.00011506,2,"2025-02-10T14:10:41.698",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608399,1739196641707,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.707",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608400,1739196641717,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.717",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608401,1739196641726,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.726",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608402,1739196641735,"fUST",-682.54,0.00011506,2,"2025-02-10T14:10:41.735",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608403,1739196641744,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.744",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608404,1739196641754,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.754",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608405,1739196641764,"fUST",-508.22,0.00011506,2,"2025-02-10T14:10:41.764",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608406,1739196641775,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.775",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608407,1739196641784,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.784",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608408,1739196641794,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.794",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608409,1739196641803,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.803",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608410,1739196641812,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.812",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608411,1739196641821,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.821",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608412,1739196641830,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.830",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608413,1739196641839,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.839",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608414,1739196641850,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.850",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608415,1739196641859,"fUST",-11703.93,0.00011506,2,"2025-02-10T14:10:41.859",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608416,1739196641868,"fUST",-711.7,0.00011506,2,"2025-02-10T14:10:41.868",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608417,1739196641877,"fUST",-556.41,0.00011506,2,"2025-02-10T14:10:41.877",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608418,1739196641887,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.887",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608419,1739196641896,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.896",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608420,1739196641905,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.905",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608421,1739196641914,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.914",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608422,1739196641924,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:41.924",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608423,1739196642024,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.024",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608424,1739196642034,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.034",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608425,1739196642044,"fUST",-1065.28,0.00011506,2,"2025-02-10T14:10:42.044",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608426,1739196642054,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.054",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608427,1739196642063,"fUST",-4941.04,0.00011506,2,"2025-02-10T14:10:42.063",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608428,1739196642073,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.073",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608429,1739196642082,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.082",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608430,1739196642091,"fUST",-560.29,0.00011506,2,"2025-02-10T14:10:42.091",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608431,1739196642100,"fUST",-1829.09,0.00011506,2,"2025-02-10T14:10:42.100",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608432,1739196642109,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.109",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608433,1739196642119,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.119",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608434,1739196642128,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.128",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608435,1739196642138,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.138",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608436,1739196642147,"fUST",-503.07,0.00011506,2,"2025-02-10T14:10:42.147",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608437,1739196642157,"fUST",-2461.35,0.00011506,2,"2025-02-10T14:10:42.157",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608438,1739196642166,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.166",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608439,1739196642178,"fUST",-1052.97,0.00011506,2,"2025-02-10T14:10:42.178",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608440,1739196642187,"fUST",-224.02,0.00011506,2,"2025-02-10T14:10:42.187",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608441,1739196642197,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.197",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608442,1739196642206,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.206",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608443,1739196642215,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.215",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608444,1739196642224,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.224",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608445,1739196642233,"fUST",-1295.12,0.00011506,2,"2025-02-10T14:10:42.233",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608446,1739196642243,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.243",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608447,1739196642252,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.252",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608448,1739196642261,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.261",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608449,1739196642270,"fUST",-1187.4,0.00011506,2,"2025-02-10T14:10:42.270",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608450,1739196642279,"fUST",-590.74,0.00011506,2,"2025-02-10T14:10:42.279",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608451,1739196642288,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.288",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608452,1739196642298,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.298",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608453,1739196642307,"fUST",-1398.28,0.00011506,2,"2025-02-10T14:10:42.307",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608454,1739196642316,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.316",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608455,1739196642325,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.325",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608456,1739196642335,"fUST",-1030.08,0.00011506,2,"2025-02-10T14:10:42.335",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608457,1739196642344,"fUST",-5594.46,0.00011506,2,"2025-02-10T14:10:42.344",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608458,1739196642354,"fUST",-551.54,0.00011506,2,"2025-02-10T14:10:42.354",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608459,1739196642363,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.363",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608460,1739196642372,"fUST",-663.83,0.00011506,2,"2025-02-10T14:10:42.372",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608461,1739196642380,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.380",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608462,1739196642390,"fUST",-1381.6,0.00011506,2,"2025-02-10T14:10:42.390",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608463,1739196642399,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.399",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608464,1739196642408,"fUST",-2401.0,0.00011506,2,"2025-02-10T14:10:42.408",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608465,1739196642417,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.417",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608466,1739196642426,"fUST",-194.020004,0.00011506,2,"2025-02-10T14:10:42.426",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608467,1739196642436,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:42.436",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608468,1739196642445,"fUST",-630.64,0.00011506,2,"2025-02-10T14:10:42.445",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608469,1739196642454,"fUST",-263.1710528,0.00011534,2,"2025-02-10T14:10:42.454",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608470,1739196642463,"fUST",-268.74750034,0.0001159,2,"2025-02-10T14:10:42.463",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608471,1739196642472,"fUST",-585.45216601,0.00011618,2,"2025-02-10T14:10:42.472",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608472,1739196642482,"fUST",-150.56066039,0.00011618,2,"2025-02-10T14:10:42.482",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608473,1739196642491,"fUST",-500.0,0.00011618,2,"2025-02-10T14:10:42.491",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608474,1739196642500,"fUST",-500.86851527,0.00011618,2,"2025-02-10T14:10:42.500",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608475,1739196642509,"fUST",-500.0,0.00011618,2,"2025-02-10T14:10:42.509",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608476,1739196642519,"fUST",-500.0,0.00011618,2,"2025-02-10T14:10:42.519",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608477,1739196642528,"fUST",-621.70952141,0.00011618,2,"2025-02-10T14:10:42.528",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608478,1739196642537,"fUST",-386.01861773,0.00011618,2,"2025-02-10T14:10:42.537",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608479,1739196642546,"fUST",-626.10567238,0.00011618,2,"2025-02-10T14:10:42.546",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608480,1739196642555,"fUST",-500.0,0.00011624,2,"2025-02-10T14:10:42.555",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608481,1739196642564,"fUST",-500.0,0.00011624,2,"2025-02-10T14:10:42.564",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608482,1739196642573,"fUST",-600.01590705,0.00011624,2,"2025-02-10T14:10:42.573",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608483,1739196642583,"fUST",-497.60941393,0.00011634,2,"2025-02-10T14:10:42.583",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608484,1739196642592,"fUST",-500.0,0.00011634,2,"2025-02-10T14:10:42.592",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608485,1739196642601,"fUST",-500.0,0.00011635,2,"2025-02-10T14:10:42.601",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608486,1739196642611,"fUST",-500.0,0.00011635,2,"2025-02-10T14:10:42.611",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608487,1739196642620,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.620",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608488,1739196642629,"fUST",-585.23,0.00011643,2,"2025-02-10T14:10:42.629",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608490,1739196642638,"fUST",-582.26,0.00011643,2,"2025-02-10T14:10:42.638",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608492,1739196642647,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.647",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608493,1739196642656,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.656",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608494,1739196642666,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.666",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608495,1739196642675,"fUST",-682.54,0.00011643,2,"2025-02-10T14:10:42.675",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608496,1739196642686,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.686",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608497,1739196642696,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.696",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608499,1739196642706,"fUST",-508.22,0.00011643,2,"2025-02-10T14:10:42.706",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608500,1739196642715,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.715",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608502,1739196642725,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.725",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608504,1739196642734,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.734",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608506,1739196642743,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.743",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608509,1739196642753,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.753",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608512,1739196642762,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.762",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608514,1739196642771,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.771",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608516,1739196642780,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.780",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608517,1739196642790,"fUST",-204.45577899,0.00011643,2,"2025-02-10T14:10:42.790",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608518,1739196642799,"fUST",-11703.93,0.00011643,2,"2025-02-10T14:10:42.799",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608519,1739196642808,"fUST",-711.7,0.00011643,2,"2025-02-10T14:10:42.808",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608520,1739196642818,"fUST",-556.41,0.00011643,2,"2025-02-10T14:10:42.818",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608521,1739196642827,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.827",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608522,1739196642837,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.837",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608523,1739196642846,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.846",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608524,1739196642855,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.855",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608526,1739196642864,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.864",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608528,1739196642874,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.874",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608530,1739196642883,"fUST",-1065.28,0.00011643,2,"2025-02-10T14:10:42.883",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608532,1739196642893,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.893",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608534,1739196642902,"fUST",-4941.04,0.00011643,2,"2025-02-10T14:10:42.902",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608535,1739196642912,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.912",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608537,1739196642921,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.921",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608538,1739196642932,"fUST",-560.29,0.00011643,2,"2025-02-10T14:10:42.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608540,1739196642941,"fUST",-1829.09,0.00011643,2,"2025-02-10T14:10:42.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608541,1739196642950,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.950",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608542,1739196642961,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.961",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608543,1739196642970,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.970",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608544,1739196642980,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:42.980",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608546,1739196642990,"fUST",-503.07,0.00011643,2,"2025-02-10T14:10:42.990",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608547,1739196643000,"fUST",-2461.35,0.00011643,2,"2025-02-10T14:10:43.000",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608548,1739196643010,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.010",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608549,1739196643020,"fUST",-1052.97,0.00011643,2,"2025-02-10T14:10:43.020",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608550,1739196643029,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.029",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608551,1739196643039,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.039",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608553,1739196643050,"fUST",-177.8,0.00011643,2,"2025-02-10T14:10:43.050",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608555,1739196643059,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.059",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608557,1739196643068,"fUST",-1295.12,0.00011643,2,"2025-02-10T14:10:43.068",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608558,1739196643078,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.078",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608559,1739196643087,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.087",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608560,1739196643096,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.096",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608562,1739196643106,"fUST",-1187.4,0.00011643,2,"2025-02-10T14:10:43.106",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608563,1739196643116,"fUST",-590.74,0.00011643,2,"2025-02-10T14:10:43.116",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608564,1739196643125,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.125",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608565,1739196643135,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.135",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608566,1739196643144,"fUST",-1398.28,0.00011643,2,"2025-02-10T14:10:43.144",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608567,1739196643154,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.154",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608568,1739196643163,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.163",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608569,1739196643173,"fUST",-1030.08,0.00011643,2,"2025-02-10T14:10:43.173",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608570,1739196643183,"fUST",-5594.46,0.00011643,2,"2025-02-10T14:10:43.183",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608571,1739196643193,"fUST",-551.54,0.00011643,2,"2025-02-10T14:10:43.193",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608572,1739196643202,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.202",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608573,1739196643211,"fUST",-663.83,0.00011643,2,"2025-02-10T14:10:43.211",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608574,1739196643221,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.221",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608575,1739196643230,"fUST",-1381.6,0.00011643,2,"2025-02-10T14:10:43.230",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608576,1739196643239,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.239",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608577,1739196643249,"fUST",-2401.0,0.00011643,2,"2025-02-10T14:10:43.249",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608578,1739196643258,"fUST",-500.0,0.00011643,2,"2025-02-10T14:10:43.258",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608580,1739196643268,"fUST",-532.59101627,0.00011643,2,"2025-02-10T14:10:43.268",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608582,1739196643278,"fUST",-452.58481335,0.0001178,2,"2025-02-10T14:10:43.278",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608583,1739196643287,"fUST",-585.23,0.0001178,2,"2025-02-10T14:10:43.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608584,1739196643296,"fUST",-582.26,0.0001178,2,"2025-02-10T14:10:43.296",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608585,1739196643305,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.305",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608586,1739196643315,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608587,1739196643324,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.324",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608588,1739196643334,"fUST",-682.54,0.0001178,2,"2025-02-10T14:10:43.334",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608589,1739196643343,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608590,1739196643352,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.352",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608591,1739196643361,"fUST",-508.22,0.0001178,2,"2025-02-10T14:10:43.361",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608592,1739196643371,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.371",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608593,1739196643380,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.380",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608594,1739196643390,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.390",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608595,1739196643400,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.400",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608596,1739196643409,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.409",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608597,1739196643418,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.418",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608598,1739196643427,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.427",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608599,1739196643437,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.437",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608600,1739196643446,"fUST",-11703.93,0.0001178,2,"2025-02-10T14:10:43.446",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608602,1739196643455,"fUST",-711.7,0.0001178,2,"2025-02-10T14:10:43.455",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608604,1739196643464,"fUST",-556.41,0.0001178,2,"2025-02-10T14:10:43.464",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608606,1739196643473,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.473",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608608,1739196643482,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.482",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608610,1739196643492,"fUST",-492.7,0.0001178,2,"2025-02-10T14:10:43.492",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608611,1739196643501,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.501",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608612,1739196643510,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.510",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608613,1739196643519,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.519",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608614,1739196643528,"fUST",-1065.28,0.0001178,2,"2025-02-10T14:10:43.528",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608615,1739196643537,"fUST",-218.6098342,0.0001178,2,"2025-02-10T14:10:43.537",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608616,1739196643547,"fUST",-4941.04,0.0001178,2,"2025-02-10T14:10:43.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608617,1739196643556,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.556",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608618,1739196643565,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.565",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608619,1739196643574,"fUST",-560.29,0.0001178,2,"2025-02-10T14:10:43.574",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608620,1739196643583,"fUST",-1829.09,0.0001178,2,"2025-02-10T14:10:43.583",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608621,1739196643592,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.592",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608622,1739196643601,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.601",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608623,1739196643610,"fUST",-267.49,0.0001178,2,"2025-02-10T14:10:43.610",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608624,1739196643619,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.619",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608625,1739196643628,"fUST",-503.07,0.0001178,2,"2025-02-10T14:10:43.628",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608626,1739196643637,"fUST",-2461.35,0.0001178,2,"2025-02-10T14:10:43.637",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608627,1739196643646,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.646",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608628,1739196643656,"fUST",-1052.97,0.0001178,2,"2025-02-10T14:10:43.656",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608629,1739196643665,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.665",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608630,1739196643674,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608631,1739196643684,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.684",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608632,1739196643693,"fUST",-1295.12,0.0001178,2,"2025-02-10T14:10:43.693",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608633,1739196643702,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.702",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608634,1739196643711,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.711",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608635,1739196643721,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.721",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608636,1739196643730,"fUST",-1187.4,0.0001178,2,"2025-02-10T14:10:43.730",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608637,1739196643740,"fUST",-590.74,0.0001178,2,"2025-02-10T14:10:43.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608638,1739196643749,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.749",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608639,1739196643759,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.759",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608640,1739196643770,"fUST",-1398.28,0.0001178,2,"2025-02-10T14:10:43.770",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608641,1739196643779,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.779",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608642,1739196643788,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.788",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608643,1739196643798,"fUST",-1030.08,0.0001178,2,"2025-02-10T14:10:43.798",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608644,1739196643807,"fUST",-5594.46,0.0001178,2,"2025-02-10T14:10:43.807",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608645,1739196643817,"fUST",-551.54,0.0001178,2,"2025-02-10T14:10:43.817",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608646,1739196643826,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.826",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608647,1739196643836,"fUST",-663.83,0.0001178,2,"2025-02-10T14:10:43.836",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608648,1739196643845,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.845",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608649,1739196643855,"fUST",-1381.6,0.0001178,2,"2025-02-10T14:10:43.855",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608650,1739196643864,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.864",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608651,1739196643873,"fUST",-2401.0,0.0001178,2,"2025-02-10T14:10:43.873",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608652,1739196643883,"fUST",-500.0,0.0001178,2,"2025-02-10T14:10:43.883",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608653,1739196643892,"fUST",-500.0,0.000118,2,"2025-02-10T14:10:43.892",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608654,1739196643902,"fUST",-500.0,0.000118,2,"2025-02-10T14:10:43.902",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608655,1739196643911,"fUST",-500.0,0.000118,2,"2025-02-10T14:10:43.911",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608656,1739196643921,"fUST",-500.0,0.000118,2,"2025-02-10T14:10:43.921",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608657,1739196643930,"fUST",-500.0,0.000118,2,"2025-02-10T14:10:43.930",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608658,1739196643941,"fUST",-500.0,0.000118,2,"2025-02-10T14:10:43.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608659,1739196643950,"fUST",-278.54427922,0.000118,2,"2025-02-10T14:10:43.950",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608660,1739196643961,"fUST",-250.80127485,0.00011805,2,"2025-02-10T14:10:43.961",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608661,1739196643971,"fUST",-500.0,0.00011805,2,"2025-02-10T14:10:43.971",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608662,1739196643981,"fUST",-254.9811215,0.00011817,2,"2025-02-10T14:10:43.981",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608663,1739196643991,"fUST",-501.09183101,0.00011891,2,"2025-02-10T14:10:43.991",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608664,1739196644002,"fUST",-1000.0,0.00011909,2,"2025-02-10T14:10:44.002",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608665,1739196644011,"fUST",-585.23,0.00011917,2,"2025-02-10T14:10:44.011",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608666,1739196644021,"fUST",-582.26,0.00011917,2,"2025-02-10T14:10:44.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608667,1739196644030,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.030",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608668,1739196644041,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.041",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608669,1739196644050,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.050",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608670,1739196644059,"fUST",-682.54,0.00011917,2,"2025-02-10T14:10:44.059",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608671,1739196644068,"fUST",-197.69444533,0.00011917,2,"2025-02-10T14:10:44.068",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608672,1739196644078,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.078",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608673,1739196644087,"fUST",-508.22,0.00011917,2,"2025-02-10T14:10:44.087",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608674,1739196644097,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.097",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608675,1739196644106,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.106",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608676,1739196644115,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.115",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608677,1739196644124,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.124",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608678,1739196644134,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.134",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608679,1739196644143,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.143",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608680,1739196644152,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.152",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608681,1739196644162,"fUST",-11703.93,0.00011917,2,"2025-02-10T14:10:44.162",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608682,1739196644171,"fUST",-711.7,0.00011917,2,"2025-02-10T14:10:44.171",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608683,1739196644181,"fUST",-556.41,0.00011917,2,"2025-02-10T14:10:44.181",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608684,1739196644190,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.190",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608685,1739196644199,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.199",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608686,1739196644208,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.208",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608687,1739196644217,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.217",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608688,1739196644227,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.227",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608689,1739196644236,"fUST",-1065.28,0.00011917,2,"2025-02-10T14:10:44.236",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608690,1739196644246,"fUST",-4941.04,0.00011917,2,"2025-02-10T14:10:44.246",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608691,1739196644255,"fUST",-412.96,0.00011917,2,"2025-02-10T14:10:44.255",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608692,1739196644264,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.264",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608693,1739196644358,"fUST",-560.29,0.00011917,2,"2025-02-10T14:10:44.358",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608694,1739196644368,"fUST",-1829.09,0.00011917,2,"2025-02-10T14:10:44.368",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608695,1739196644378,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.378",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608696,1739196644387,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.387",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608697,1739196644397,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.397",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608698,1739196644406,"fUST",-503.07,0.00011917,2,"2025-02-10T14:10:44.406",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608699,1739196644415,"fUST",-2461.35,0.00011917,2,"2025-02-10T14:10:44.415",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608700,1739196644425,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.425",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608701,1739196644435,"fUST",-1052.97,0.00011917,2,"2025-02-10T14:10:44.435",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608702,1739196644445,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.445",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608703,1739196644454,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.454",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608704,1739196644463,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.463",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608705,1739196644472,"fUST",-1295.12,0.00011917,2,"2025-02-10T14:10:44.472",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608706,1739196644482,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.482",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608707,1739196644491,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.491",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608708,1739196644500,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.500",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608709,1739196644510,"fUST",-1187.4,0.00011917,2,"2025-02-10T14:10:44.510",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608710,1739196644519,"fUST",-590.74,0.00011917,2,"2025-02-10T14:10:44.519",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608711,1739196644529,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.529",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608712,1739196644538,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608713,1739196644548,"fUST",-1398.28,0.00011917,2,"2025-02-10T14:10:44.548",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608714,1739196644557,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608715,1739196644567,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.567",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608716,1739196644576,"fUST",-1030.08,0.00011917,2,"2025-02-10T14:10:44.576",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608717,1739196644585,"fUST",-5594.46,0.00011917,2,"2025-02-10T14:10:44.585",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608718,1739196644595,"fUST",-551.54,0.00011917,2,"2025-02-10T14:10:44.595",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608719,1739196644605,"fUST",-254.66862441,0.00011917,2,"2025-02-10T14:10:44.605",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608720,1739196644615,"fUST",-663.83,0.00011917,2,"2025-02-10T14:10:44.615",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608721,1739196644626,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.626",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608722,1739196644635,"fUST",-1381.6,0.00011917,2,"2025-02-10T14:10:44.635",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608723,1739196644645,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.645",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608724,1739196644654,"fUST",-2401.0,0.00011917,2,"2025-02-10T14:10:44.654",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608725,1739196644664,"fUST",-500.0,0.00011917,2,"2025-02-10T14:10:44.664",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608726,1739196644674,"fUST",-507.98663694,0.00011985,2,"2025-02-10T14:10:44.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608727,1739196644683,"fUST",-585.23,0.00012054,2,"2025-02-10T14:10:44.683",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608728,1739196644693,"fUST",-582.26,0.00012054,2,"2025-02-10T14:10:44.693",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608729,1739196644702,"fUST",-584.4,0.00012054,2,"2025-02-10T14:10:44.702",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608730,1739196644712,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.712",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608731,1739196644721,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.721",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608732,1739196644731,"fUST",-682.54,0.00012054,2,"2025-02-10T14:10:44.731",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608733,1739196644740,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608734,1739196644750,"fUST",-508.22,0.00012054,2,"2025-02-10T14:10:44.750",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608735,1739196644760,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.760",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608736,1739196644770,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.770",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608737,1739196644780,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.780",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608738,1739196644789,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.789",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608739,1739196644799,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.799",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608740,1739196644809,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.809",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608741,1739196644819,"fUST",-11703.93,0.00012054,2,"2025-02-10T14:10:44.819",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608742,1739196644829,"fUST",-711.7,0.00012054,2,"2025-02-10T14:10:44.829",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608743,1739196644839,"fUST",-556.41,0.00012054,2,"2025-02-10T14:10:44.839",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608744,1739196644848,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.848",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608745,1739196644858,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.858",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608746,1739196644868,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.868",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608747,1739196644877,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.877",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608748,1739196644887,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.887",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608749,1739196644897,"fUST",-1065.28,0.00012054,2,"2025-02-10T14:10:44.897",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608750,1739196644908,"fUST",-4941.04,0.00012054,2,"2025-02-10T14:10:44.908",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608751,1739196644918,"fUST",-560.29,0.00012054,2,"2025-02-10T14:10:44.918",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608752,1739196644928,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.928",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608753,1739196644939,"fUST",-1829.09,0.00012054,2,"2025-02-10T14:10:44.939",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608754,1739196644949,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.949",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608755,1739196644961,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.961",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608756,1739196644971,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.971",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608757,1739196644981,"fUST",-503.07,0.00012054,2,"2025-02-10T14:10:44.981",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608758,1739196644992,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:44.992",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608759,1739196645003,"fUST",-2461.35,0.00012054,2,"2025-02-10T14:10:45.003",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608760,1739196645013,"fUST",-1052.97,0.00012054,2,"2025-02-10T14:10:45.013",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608761,1739196645023,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.023",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608762,1739196645033,"fUST",-394.98875047,0.00012054,2,"2025-02-10T14:10:45.033",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608763,1739196645043,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.043",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608764,1739196645053,"fUST",-1295.12,0.00012054,2,"2025-02-10T14:10:45.053",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608765,1739196645063,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.063",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608766,1739196645072,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.072",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608767,1739196645082,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.082",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608768,1739196645092,"fUST",-1187.4,0.00012054,2,"2025-02-10T14:10:45.092",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608769,1739196645101,"fUST",-590.74,0.00012054,2,"2025-02-10T14:10:45.101",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608770,1739196645111,"fUST",-567.62073265,0.00012054,2,"2025-02-10T14:10:45.111",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608771,1739196645121,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.121",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608772,1739196645131,"fUST",-1398.28,0.00012054,2,"2025-02-10T14:10:45.131",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608773,1739196645141,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.141",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608774,1739196645151,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.151",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608775,1739196645160,"fUST",-1030.08,0.00012054,2,"2025-02-10T14:10:45.160",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608776,1739196645170,"fUST",-5594.46,0.00012054,2,"2025-02-10T14:10:45.170",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608777,1739196645181,"fUST",-551.54,0.00012054,2,"2025-02-10T14:10:45.181",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608778,1739196645191,"fUST",-663.83,0.00012054,2,"2025-02-10T14:10:45.191",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608779,1739196645201,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.201",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608780,1739196645210,"fUST",-1381.6,0.00012054,2,"2025-02-10T14:10:45.210",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608781,1739196645221,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.221",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608782,1739196645231,"fUST",-2401.0,0.00012054,2,"2025-02-10T14:10:45.231",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608783,1739196645240,"fUST",-500.0,0.00012054,2,"2025-02-10T14:10:45.240",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608784,1739196645249,"fUST",-12813.92543969,0.00012077,5,"2025-02-10T14:10:45.249",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608785,1739196645259,"fUST",-5077.16345964,0.00012077,5,"2025-02-10T14:10:45.259",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608786,1739196645269,"fUST",-43236.69591547,0.00012077,2,"2025-02-10T14:10:45.269",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608787,1739196645371,"fUST",-6748.36431412,0.00012077,2,"2025-02-10T14:10:45.371",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608788,1739196645385,"fUST",-3075.86748295,0.00012077,2,"2025-02-10T14:10:45.385",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608789,1739196645397,"fUST",-57375.11687305,0.00012077,2,"2025-02-10T14:10:45.397",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608790,1739196645407,"fUST",-1000.0,0.00012166,2,"2025-02-10T14:10:45.407",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608791,1739196645417,"fUST",-1000.0,0.00012166,2,"2025-02-10T14:10:45.417",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608792,1739196645427,"fUST",-290.37788818,0.00012166,2,"2025-02-10T14:10:45.427",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608793,1739196645438,"fUST",-1031.26523494,0.00012171,2,"2025-02-10T14:10:45.438",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608794,1739196645448,"fUST",-822.14791884,0.00012182,2,"2025-02-10T14:10:45.448",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608795,1739196645458,"fUST",-502.63900238,0.00012183,2,"2025-02-10T14:10:45.458",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608796,1739196645468,"fUST",-1284.52277104,0.00012183,2,"2025-02-10T14:10:45.468",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608797,1739196645478,"fUST",-466.68526122,0.00012191,2,"2025-02-10T14:10:45.478",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608798,1739196645488,"fUST",-585.23,0.00012191,2,"2025-02-10T14:10:45.488",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608799,1739196645497,"fUST",-582.26,0.00012191,2,"2025-02-10T14:10:45.497",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608800,1739196645508,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.508",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608801,1739196645517,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.517",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608802,1739196645528,"fUST",-682.54,0.00012191,2,"2025-02-10T14:10:45.528",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608803,1739196645538,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608804,1739196645547,"fUST",-508.22,0.00012191,2,"2025-02-10T14:10:45.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608805,1739196645557,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608806,1739196645568,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.568",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608807,1739196645578,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.578",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608808,1739196645588,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.588",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608809,1739196645598,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.598",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608810,1739196645608,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.608",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608811,1739196645618,"fUST",-11703.93,0.00012191,2,"2025-02-10T14:10:45.618",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608812,1739196645629,"fUST",-711.7,0.00012191,2,"2025-02-10T14:10:45.629",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608813,1739196645638,"fUST",-556.41,0.00012191,2,"2025-02-10T14:10:45.638",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608814,1739196645648,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.648",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608815,1739196645657,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.657",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608816,1739196645667,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.667",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608817,1739196645677,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.677",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608818,1739196645687,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.687",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608819,1739196645697,"fUST",-1065.28,0.00012191,2,"2025-02-10T14:10:45.697",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608820,1739196645708,"fUST",-4941.04,0.00012191,2,"2025-02-10T14:10:45.708",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608821,1739196645718,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.718",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608823,1739196645729,"fUST",-560.29,0.00012191,2,"2025-02-10T14:10:45.729",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608825,1739196645739,"fUST",-1829.09,0.00012191,2,"2025-02-10T14:10:45.739",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608826,1739196645748,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.748",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608827,1739196645759,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.759",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608828,1739196645768,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.768",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608829,1739196645778,"fUST",-503.07,0.00012191,2,"2025-02-10T14:10:45.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608830,1739196645787,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.787",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608831,1739196645798,"fUST",-2461.35,0.00012191,2,"2025-02-10T14:10:45.798",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608832,1739196645807,"fUST",-1052.97,0.00012191,2,"2025-02-10T14:10:45.807",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608833,1739196645816,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.816",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608834,1739196645826,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.826",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608835,1739196645836,"fUST",-1295.12,0.00012191,2,"2025-02-10T14:10:45.836",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608836,1739196645846,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.846",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608838,1739196645856,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.856",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608839,1739196645865,"fUST",-1187.4,0.00012191,2,"2025-02-10T14:10:45.865",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608840,1739196645875,"fUST",-590.74,0.00012191,2,"2025-02-10T14:10:45.875",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608841,1739196645886,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.886",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608842,1739196645896,"fUST",-1398.28,0.00012191,2,"2025-02-10T14:10:45.896",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608843,1739196645906,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.906",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608845,1739196645915,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.915",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608847,1739196645926,"fUST",-1030.08,0.00012191,2,"2025-02-10T14:10:45.926",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608848,1739196645936,"fUST",-5594.46,0.00012191,2,"2025-02-10T14:10:45.936",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608849,1739196645946,"fUST",-551.54,0.00012191,2,"2025-02-10T14:10:45.946",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608850,1739196645957,"fUST",-663.83,0.00012191,2,"2025-02-10T14:10:45.957",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608851,1739196645969,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.969",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608852,1739196645979,"fUST",-1381.6,0.00012191,2,"2025-02-10T14:10:45.979",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608853,1739196645989,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:45.989",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608854,1739196645999,"fUST",-2401.0,0.00012191,2,"2025-02-10T14:10:45.999",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608855,1739196646009,"fUST",-500.0,0.00012191,2,"2025-02-10T14:10:46.009",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608856,1739196646020,"fUST",-2641.54523132,0.000122,2,"2025-02-10T14:10:46.020",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608857,1739196646030,"fUST",-13074.96087049,0.00012239,2,"2025-02-10T14:10:46.030",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608859,1739196646041,"fUST",-501.0,0.00012328,2,"2025-02-10T14:10:46.041",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608861,1739196646051,"fUST",-585.23,0.00012328,2,"2025-02-10T14:10:46.051",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608863,1739196646061,"fUST",-582.26,0.00012328,2,"2025-02-10T14:10:46.061",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608865,1739196646071,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.071",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608867,1739196646082,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.082",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608869,1739196646091,"fUST",-682.54,0.00012328,2,"2025-02-10T14:10:46.091",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608871,1739196646101,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.101",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608873,1739196646111,"fUST",-508.22,0.00012328,2,"2025-02-10T14:10:46.111",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608874,1739196646121,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.121",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608875,1739196646131,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.131",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608877,1739196646140,"fUST",-429.41998487,0.00012328,2,"2025-02-10T14:10:46.140",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608878,1739196646149,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.149",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608880,1739196646159,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.159",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608881,1739196646168,"fUST",-11703.93,0.00012328,2,"2025-02-10T14:10:46.168",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608882,1739196646178,"fUST",-711.7,0.00012328,2,"2025-02-10T14:10:46.178",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608883,1739196646188,"fUST",-556.41,0.00012328,2,"2025-02-10T14:10:46.188",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608884,1739196646198,"fUST",-513.93,0.00012328,2,"2025-02-10T14:10:46.198",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608885,1739196646207,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.207",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608886,1739196646216,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.216",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608887,1739196646226,"fUST",-1065.28,0.00012328,2,"2025-02-10T14:10:46.226",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608888,1739196646236,"fUST",-4941.04,0.00012328,2,"2025-02-10T14:10:46.236",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608889,1739196646245,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.245",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608890,1739196646255,"fUST",-560.29,0.00012328,2,"2025-02-10T14:10:46.255",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608891,1739196646264,"fUST",-1829.09,0.00012328,2,"2025-02-10T14:10:46.264",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608892,1739196646274,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.274",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608894,1739196646284,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.284",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608896,1739196646293,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.293",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608898,1739196646304,"fUST",-503.07,0.00012328,2,"2025-02-10T14:10:46.304",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608899,1739196646313,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.313",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608900,1739196646323,"fUST",-2461.35,0.00012328,2,"2025-02-10T14:10:46.323",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608901,1739196646333,"fUST",-1052.97,0.00012328,2,"2025-02-10T14:10:46.333",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608903,1739196646343,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608904,1739196646353,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.353",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608905,1739196646362,"fUST",-1295.12,0.00012328,2,"2025-02-10T14:10:46.362",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608906,1739196646372,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.372",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608907,1739196646382,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.382",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608908,1739196646391,"fUST",-1187.4,0.00012328,2,"2025-02-10T14:10:46.391",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608909,1739196646515,"fUST",-590.74,0.00012328,2,"2025-02-10T14:10:46.515",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608911,1739196646527,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.527",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608913,1739196646537,"fUST",-1398.28,0.00012328,2,"2025-02-10T14:10:46.537",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608915,1739196646547,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608916,1739196646557,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608917,1739196646566,"fUST",-1030.08,0.00012328,2,"2025-02-10T14:10:46.566",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608918,1739196646576,"fUST",-5594.46,0.00012328,2,"2025-02-10T14:10:46.576",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608919,1739196646586,"fUST",-551.54,0.00012328,2,"2025-02-10T14:10:46.586",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608920,1739196646595,"fUST",-663.83,0.00012328,2,"2025-02-10T14:10:46.595",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608921,1739196646605,"fUST",-1381.6,0.00012328,2,"2025-02-10T14:10:46.605",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608922,1739196646615,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.615",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608923,1739196646624,"fUST",-2401.0,0.00012328,2,"2025-02-10T14:10:46.624",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608924,1739196646634,"fUST",-500.0,0.00012328,2,"2025-02-10T14:10:46.634",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608925,1739196646644,"fUST",-502.27251224,0.00012348,2,"2025-02-10T14:10:46.644",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608926,1739196646653,"fUST",-1000.0,0.00012348,2,"2025-02-10T14:10:46.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608927,1739196646663,"fUST",-1000.0,0.00012348,2,"2025-02-10T14:10:46.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608928,1739196646672,"fUST",-500.0,0.00012348,2,"2025-02-10T14:10:46.672",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608929,1739196646683,"fUST",-1011.94639576,0.00012353,2,"2025-02-10T14:10:46.683",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608930,1739196646692,"fUST",-254.9811215,0.00012365,2,"2025-02-10T14:10:46.692",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608931,1739196646702,"fUST",-585.23,0.00012465,2,"2025-02-10T14:10:46.702",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608932,1739196646711,"fUST",-582.26,0.00012465,2,"2025-02-10T14:10:46.711",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608933,1739196646720,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.720",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608934,1739196646730,"fUST",-613.39278937,0.00012465,2,"2025-02-10T14:10:46.730",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608935,1739196646740,"fUST",-682.54,0.00012465,2,"2025-02-10T14:10:46.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608936,1739196646749,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.749",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608937,1739196646759,"fUST",-508.22,0.00012465,2,"2025-02-10T14:10:46.759",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608938,1739196646769,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.769",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608939,1739196646778,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608940,1739196646787,"fUST",-229.49822142,0.00012465,2,"2025-02-10T14:10:46.787",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608941,1739196646797,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.797",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608942,1739196646807,"fUST",-11703.93,0.00012465,2,"2025-02-10T14:10:46.807",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608943,1739196646816,"fUST",-711.7,0.00012465,2,"2025-02-10T14:10:46.816",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608944,1739196646825,"fUST",-556.41,0.00012465,2,"2025-02-10T14:10:46.825",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608945,1739196646835,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.835",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608946,1739196646844,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.844",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608947,1739196646854,"fUST",-1065.28,0.00012465,2,"2025-02-10T14:10:46.854",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608948,1739196646864,"fUST",-4941.04,0.00012465,2,"2025-02-10T14:10:46.864",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608949,1739196646874,"fUST",-560.29,0.00012465,2,"2025-02-10T14:10:46.874",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608950,1739196646883,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.883",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608951,1739196646893,"fUST",-1829.09,0.00012465,2,"2025-02-10T14:10:46.893",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608952,1739196646902,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.902",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608953,1739196646912,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.912",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608954,1739196646921,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.921",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608955,1739196646931,"fUST",-503.07,0.00012465,2,"2025-02-10T14:10:46.931",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608956,1739196646941,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608957,1739196646951,"fUST",-2461.35,0.00012465,2,"2025-02-10T14:10:46.951",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608958,1739196646961,"fUST",-1052.97,0.00012465,2,"2025-02-10T14:10:46.961",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608959,1739196646971,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.971",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608960,1739196646980,"fUST",-1295.12,0.00012465,2,"2025-02-10T14:10:46.980",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608961,1739196646989,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:46.989",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608962,1739196647000,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:47.000",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608963,1739196647011,"fUST",-1187.4,0.00012465,2,"2025-02-10T14:10:47.011",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608964,1739196647021,"fUST",-590.74,0.00012465,2,"2025-02-10T14:10:47.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608965,1739196647031,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:47.031",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608966,1739196647042,"fUST",-1398.28,0.00012465,2,"2025-02-10T14:10:47.042",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608967,1739196647053,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:47.053",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608968,1739196647063,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:47.063",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608969,1739196647073,"fUST",-1030.08,0.00012465,2,"2025-02-10T14:10:47.073",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608970,1739196647083,"fUST",-5594.46,0.00012465,2,"2025-02-10T14:10:47.083",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608971,1739196647092,"fUST",-551.54,0.00012465,2,"2025-02-10T14:10:47.092",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608972,1739196647102,"fUST",-663.83,0.00012465,2,"2025-02-10T14:10:47.102",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608973,1739196647112,"fUST",-1381.6,0.00012465,2,"2025-02-10T14:10:47.112",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608974,1739196647123,"fUST",-2401.0,0.00012465,2,"2025-02-10T14:10:47.123",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608975,1739196647133,"fUST",-500.0,0.00012465,2,"2025-02-10T14:10:47.133",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608976,1739196647143,"fUST",-129.25079781,0.00012494,2,"2025-02-10T14:10:47.143",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608977,1739196647158,"fUST",-289.81970212,0.00012494,2,"2025-02-10T14:10:47.158",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608978,1739196647168,"fUST",-338.831,0.000126,2,"2025-02-10T14:10:47.168",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608979,1739196647179,"fUST",-585.23,0.00012602,2,"2025-02-10T14:10:47.179",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608980,1739196647189,"fUST",-582.26,0.00012602,2,"2025-02-10T14:10:47.189",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608981,1739196647199,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.199",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608982,1739196647209,"fUST",-682.54,0.00012602,2,"2025-02-10T14:10:47.209",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608983,1739196647219,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.219",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608984,1739196647228,"fUST",-508.22,0.00012602,2,"2025-02-10T14:10:47.228",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608985,1739196647238,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.238",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608986,1739196647247,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.247",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608987,1739196647257,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.257",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608988,1739196647266,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.266",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608989,1739196647276,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.276",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608990,1739196647285,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.285",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608991,1739196647295,"fUST",-11703.93,0.00012602,2,"2025-02-10T14:10:47.295",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608992,1739196647304,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.304",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608993,1739196647313,"fUST",-711.7,0.00012602,2,"2025-02-10T14:10:47.313",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608994,1739196647322,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.322",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608995,1739196647332,"fUST",-556.41,0.00012602,2,"2025-02-10T14:10:47.332",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608996,1739196647341,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.341",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608997,1739196647350,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.350",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608998,1739196647359,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.359",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352608999,1739196647368,"fUST",-313.07147,0.00012602,2,"2025-02-10T14:10:47.368",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609000,1739196647378,"fUST",-1065.28,0.00012602,2,"2025-02-10T14:10:47.378",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609001,1739196647387,"fUST",-313.07147,0.00012602,2,"2025-02-10T14:10:47.387",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609002,1739196647397,"fUST",-298.112178,0.00012602,2,"2025-02-10T14:10:47.397",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609003,1739196647406,"fUST",-2766.09066925,0.00012602,2,"2025-02-10T14:10:47.406",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609004,1739196647418,"fUST",-2174.94933075,0.00012602,2,"2025-02-10T14:10:47.418",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609005,1739196647428,"fUST",-298.112178,0.00012602,2,"2025-02-10T14:10:47.428",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609006,1739196647438,"fUST",-560.29,0.00012602,2,"2025-02-10T14:10:47.438",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609007,1739196647447,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.447",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609008,1739196647456,"fUST",-1829.09,0.00012602,2,"2025-02-10T14:10:47.456",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609009,1739196647466,"fUST",-195.86907979,0.00012602,2,"2025-02-10T14:10:47.466",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609010,1739196647476,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.476",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609011,1739196647486,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.486",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609012,1739196647495,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.495",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609013,1739196647507,"fUST",-503.07,0.00012602,2,"2025-02-10T14:10:47.507",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609014,1739196647520,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.520",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609015,1739196647534,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.534",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609016,1739196647547,"fUST",-151.204309,0.00012602,2,"2025-02-10T14:10:47.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609017,1739196647558,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.558",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609018,1739196647570,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.570",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609019,1739196647583,"fUST",-2461.35,0.00012602,2,"2025-02-10T14:10:47.583",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609020,1739196647596,"fUST",-1052.97,0.00012602,2,"2025-02-10T14:10:47.596",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609021,1739196647609,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.609",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609022,1739196647623,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.623",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609023,1739196647635,"fUST",-434.623431,0.00012602,2,"2025-02-10T14:10:47.635",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609024,1739196647649,"fUST",-1295.12,0.00012602,2,"2025-02-10T14:10:47.649",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609025,1739196647663,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609026,1739196647675,"fUST",-434.623431,0.00012602,2,"2025-02-10T14:10:47.675",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609027,1739196647687,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.687",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609028,1739196647700,"fUST",-1187.4,0.00012602,2,"2025-02-10T14:10:47.700",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609029,1739196647711,"fUST",-590.74,0.00012602,2,"2025-02-10T14:10:47.711",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609030,1739196647724,"fUST",-151.0,0.00012602,2,"2025-02-10T14:10:47.724",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609031,1739196647739,"fUST",-151.38,0.00012602,2,"2025-02-10T14:10:47.739",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609032,1739196647752,"fUST",-1398.28,0.00012602,2,"2025-02-10T14:10:47.752",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609033,1739196647765,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.765",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609034,1739196647776,"fUST",-500.0,0.00012602,2,"2025-02-10T14:10:47.776",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609035,1739196647788,"fUST",-1030.08,0.00012602,2,"2025-02-10T14:10:47.788",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609036,1739196647799,"fUST",-5054.35031939,0.00012602,2,"2025-02-10T14:10:47.799",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609037,1739196647815,"fUST",-540.10968061,0.00012602,2,"2025-02-10T14:10:47.815",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609038,1739196647828,"fUST",-551.54,0.00012602,2,"2025-02-10T14:10:47.828",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609039,1739196647843,"fUST",-663.83,0.00012602,2,"2025-02-10T14:10:47.843",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609040,1739196647856,"fUST",-1381.6,0.00012602,2,"2025-02-10T14:10:47.856",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609041,1739196647870,"fUST",-371.386346,0.00012602,2,"2025-02-10T14:10:47.870",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609042,1739196647885,"fUST",-371.386346,0.00012602,2,"2025-02-10T14:10:47.885",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609043,1739196647900,"fUST",-134.30149101,0.00012602,2,"2025-02-10T14:10:47.900",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609044,1739196648097,"fUST",-500.0,0.00010958,2,"2025-02-10T14:10:48.097",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609045,1739196648110,"fUST",-235.605,0.00011643,2,"2025-02-10T14:10:48.110",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609046,1739196648133,"fUST",-359.50100004,0.00011643,2,"2025-02-10T14:10:48.133",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609047,1739196648423,"fUST",-253.74119999,0.00011095,2,"2025-02-10T14:10:48.423",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609048,1739196648440,"fUST",-246.25880001,0.00011095,2,"2025-02-10T14:10:48.440",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609049,1739196648451,"fUST",-500.0,0.00011232,2,"2025-02-10T14:10:48.451",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609050,1739196648462,"fUST",-500.0,0.00011369,2,"2025-02-10T14:10:48.462",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609051,1739196648472,"fUST",-500.0,0.00011506,2,"2025-02-10T14:10:48.472",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609052,1739196648482,"fUST",-35.53399996,0.00011643,2,"2025-02-10T14:10:48.482",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609053,1739196648493,"fUST",-320.82,0.00011643,2,"2025-02-10T14:10:48.493",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609054,1739196648504,"fUST",-612.38720553,0.0001178,2,"2025-02-10T14:10:48.504",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609055,1739196648704,"fUST",-1984.64,0.00010958,2,"2025-02-10T14:10:48.704",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609056,1739196648715,"fUST",-1984.64,0.00011095,2,"2025-02-10T14:10:48.715",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609057,1739196648917,"fUST",-1984.64,0.00011232,2,"2025-02-10T14:10:48.917",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609058,1739196648932,"fUST",-1443.12597936,0.00011369,2,"2025-02-10T14:10:48.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609063,1739197085367,"fUST",20000.0,0.00014,30,"2025-02-10T14:18:05.367",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609065,1739197543134,"fUST",-424.2582052,9.895e-05,2,"2025-02-10T14:25:43.134",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609066,1739197543155,"fUST",-89.79860121,0.00010061,2,"2025-02-10T14:25:43.155",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609070,1739197626098,"fUST",-297.27663771,9.96e-05,2,"2025-02-10T14:27:06.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609071,1739197635082,"fUST",-1209.47250115,9.96e-05,2,"2025-02-10T14:27:15.082",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609072,1739197635103,"fUST",-162.0,0.0001,2,"2025-02-10T14:27:15.103",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609073,1739197635125,"fUST",-2591.0212785,0.00010061,2,"2025-02-10T14:27:15.125",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609074,1739197636139,"fUST",-2319.18012029,0.00010061,2,"2025-02-10T14:27:16.139",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609075,1739197636160,"fUST",-345.10546044,0.00010063,2,"2025-02-10T14:27:16.160",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609076,1739197636182,"fUST",-317.2185176,0.00010266,2,"2025-02-10T14:27:16.182",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609077,1739197636203,"fUST",-400.0,0.00010685,2,"2025-02-10T14:27:16.203",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609078,1739197636226,"fUST",-300.0,0.00010856,2,"2025-02-10T14:27:16.226",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609079,1739197636250,"fUST",-4227.04727527,0.00010857,2,"2025-02-10T14:27:16.250",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609080,1739197636275,"fUST",-3766.64210443,0.00010935,2,"2025-02-10T14:27:16.275",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609081,1739197642098,"fUST",-3672.05542835,0.00010935,2,"2025-02-10T14:27:22.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609082,1739197642119,"fUST",-2914.15863204,0.00010944,2,"2025-02-10T14:27:22.119",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609125,1739197832743,"fUST",-695.1323495,9.96e-05,2,"2025-02-10T14:30:32.743",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609127,1739197832753,"fUST",-7438.69753278,0.00010942,2,"2025-02-10T14:30:32.753",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609129,1739197832762,"fUST",-300.0,0.00010943,2,"2025-02-10T14:30:32.762",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609131,1739197832771,"fUST",-1511.89196906,0.00010944,2,"2025-02-10T14:30:32.771",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609134,1739197832783,"fUST",-399.28676596,0.00010944,2,"2025-02-10T14:30:32.783",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609136,1739197832793,"fUST",-301.67760062,0.00010951,2,"2025-02-10T14:30:32.793",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609138,1739197832803,"fUST",-500.0,0.00010957,2,"2025-02-10T14:30:32.803",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609140,1739197832813,"fUST",-500.0,0.00010957,2,"2025-02-10T14:30:32.813",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609142,1739197832822,"fUST",-500.0,0.00010957,2,"2025-02-10T14:30:32.822",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609144,1739197832831,"fUST",-425.5476581,0.00010957,2,"2025-02-10T14:30:32.831",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609146,1739197832841,"fUST",-518.99719017,0.00010957,2,"2025-02-10T14:30:32.841",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609148,1739197832851,"fUST",-414.34723486,0.00010958,2,"2025-02-10T14:30:32.851",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609150,1739197832860,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:32.860",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609152,1739197832870,"fUST",-501.79114185,0.00010958,2,"2025-02-10T14:30:32.870",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609154,1739197832879,"fUST",-480.71573263,0.00010958,2,"2025-02-10T14:30:32.879",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609156,1739197832889,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:32.889",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609158,1739197832898,"fUST",-322.02834627,0.00010958,2,"2025-02-10T14:30:32.898",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609160,1739197832907,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:32.907",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609162,1739197832920,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:32.920",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609164,1739197832929,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:32.929",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609166,1739197832939,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:32.939",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609168,1739197832948,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:32.948",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609170,1739197832957,"fUST",-500.73546012,0.00010958,2,"2025-02-10T14:30:32.957",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609173,1739197832966,"fUST",-541.13220611,0.00010958,2,"2025-02-10T14:30:32.966",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609176,1739197832976,"fUST",-508.53894772,0.00010958,2,"2025-02-10T14:30:32.976",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609178,1739197832985,"fUST",-501.1766857,0.00010958,2,"2025-02-10T14:30:32.985",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609179,1739197832994,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:32.994",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609180,1739197833003,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.003",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609181,1739197833013,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.013",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609182,1739197833024,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.024",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609183,1739197833035,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.035",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609184,1739197833046,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.046",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609185,1739197833056,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.056",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609186,1739197833067,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.067",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609187,1739197833077,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.077",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609188,1739197833087,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.087",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609189,1739197833098,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609190,1739197833108,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.108",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609191,1739197833118,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.118",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609192,1739197833129,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.129",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609193,1739197833140,"fUST",-157.36397208,0.00010958,2,"2025-02-10T14:30:33.140",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609194,1739197833150,"fUST",-556.94651755,0.00010958,2,"2025-02-10T14:30:33.150",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609195,1739197833163,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.163",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609196,1739197833174,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.174",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609197,1739197833183,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.183",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609198,1739197833194,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.194",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609199,1739197833205,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.205",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609200,1739197833215,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.215",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609201,1739197833225,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.225",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609202,1739197833235,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.235",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609203,1739197833245,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.245",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609204,1739197833255,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.255",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609205,1739197833265,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.265",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609206,1739197833275,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.275",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609207,1739197833413,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.413",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609208,1739197833424,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.424",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609209,1739197833435,"fUST",-271.38286363,0.00010958,2,"2025-02-10T14:30:33.435",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609210,1739197833446,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.446",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609211,1739197833456,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.456",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609212,1739197833467,"fUST",-539.27747744,0.00010958,2,"2025-02-10T14:30:33.467",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609213,1739197833476,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.476",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609214,1739197833487,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.487",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609215,1739197833497,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.497",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609216,1739197833508,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.508",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609217,1739197833518,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.518",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609218,1739197833528,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.528",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609219,1739197833538,"fUST",-500.57867955,0.00010958,2,"2025-02-10T14:30:33.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609220,1739197833548,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.548",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609221,1739197833558,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.558",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609222,1739197833568,"fUST",-623.02576731,0.00010958,2,"2025-02-10T14:30:33.568",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609223,1739197833578,"fUST",-501.10830904,0.00010958,2,"2025-02-10T14:30:33.578",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609224,1739197833588,"fUST",-514.27503074,0.00010958,2,"2025-02-10T14:30:33.588",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609225,1739197833598,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.598",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609226,1739197833607,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.607",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609227,1739197833617,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.617",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609228,1739197833627,"fUST",-516.45699356,0.00010958,2,"2025-02-10T14:30:33.627",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609229,1739197833637,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.637",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609230,1739197833646,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.646",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609231,1739197833655,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.655",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609232,1739197833666,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.666",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609233,1739197833676,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.676",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609234,1739197833686,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.686",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609235,1739197833696,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.696",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609236,1739197833706,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.706",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609237,1739197833715,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.715",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609238,1739197833725,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.725",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609239,1739197833735,"fUST",-526.53405721,0.00010958,2,"2025-02-10T14:30:33.735",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609240,1739197833743,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.743",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609241,1739197833753,"fUST",-599.21,0.00010958,2,"2025-02-10T14:30:33.753",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609242,1739197833762,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.762",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609243,1739197833772,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.772",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609244,1739197833782,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.782",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609245,1739197833791,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.791",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609246,1739197833801,"fUST",-612.77,0.00010958,2,"2025-02-10T14:30:33.801",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609247,1739197833811,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.811",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609248,1739197833820,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.820",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609249,1739197833830,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.830",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609250,1739197833840,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.840",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609251,1739197833850,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.850",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609252,1739197833860,"fUST",-382.041907,0.00010958,2,"2025-02-10T14:30:33.860",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609253,1739197833869,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.869",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609254,1739197833879,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.879",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609255,1739197833889,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.889",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609256,1739197833899,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.899",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609257,1739197833908,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.908",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609258,1739197833922,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.922",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609259,1739197833931,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.931",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609260,1739197833941,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609261,1739197833952,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.952",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609262,1739197833961,"fUST",-155.55697632,0.00010958,2,"2025-02-10T14:30:33.961",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609263,1739197833971,"fUST",-209.709451,0.00010958,2,"2025-02-10T14:30:33.971",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609264,1739197833981,"fUST",-541.53868586,0.00010958,2,"2025-02-10T14:30:33.981",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609265,1739197833991,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:33.991",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609266,1739197834001,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.001",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609267,1739197834011,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.011",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609268,1739197834021,"fUST",-501.12498509,0.00010958,2,"2025-02-10T14:30:34.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609269,1739197834030,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.030",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609270,1739197834040,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.040",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609271,1739197834050,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.050",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609272,1739197834060,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.060",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609273,1739197834070,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609274,1739197834080,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609275,1739197834090,"fUST",-275.46039503,0.00010958,2,"2025-02-10T14:30:34.090",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609276,1739197834099,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.099",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609277,1739197834109,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.109",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609278,1739197834119,"fUST",-522.02,0.00010958,2,"2025-02-10T14:30:34.119",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609279,1739197834129,"fUST",-444.53720727,0.00010958,2,"2025-02-10T14:30:34.129",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609280,1739197834139,"fUST",-506.90742783,0.00010958,2,"2025-02-10T14:30:34.139",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609281,1739197834150,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.150",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609282,1739197834162,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.162",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609283,1739197834172,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.172",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609284,1739197834182,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.182",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609285,1739197834192,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.192",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609286,1739197834202,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.202",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609287,1739197834212,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.212",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609288,1739197834222,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.222",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609289,1739197834233,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.233",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609290,1739197834242,"fUST",-501.01885771,0.00010958,2,"2025-02-10T14:30:34.242",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609291,1739197834253,"fUST",-509.97871439,0.00010958,2,"2025-02-10T14:30:34.253",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609292,1739197834262,"fUST",-737.46,0.00010958,2,"2025-02-10T14:30:34.262",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609293,1739197834272,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.272",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609294,1739197834283,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.283",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609295,1739197834292,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.292",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609296,1739197834303,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.303",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609297,1739197834313,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.313",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609298,1739197834325,"fUST",-534.05866951,0.00010958,2,"2025-02-10T14:30:34.325",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609299,1739197834335,"fUST",-503.10080961,0.00010958,2,"2025-02-10T14:30:34.335",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609300,1739197834344,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.344",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609301,1739197834354,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.354",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609302,1739197834364,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.364",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609303,1739197834373,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.373",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609304,1739197834383,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.383",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609305,1739197834392,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.392",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609306,1739197834403,"fUST",-243.74158017,0.00010958,2,"2025-02-10T14:30:34.403",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609307,1739197834620,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.620",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609308,1739197834630,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.630",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609309,1739197834640,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.640",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609310,1739197834650,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.650",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609311,1739197834663,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609312,1739197834674,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609313,1739197834684,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.684",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609314,1739197834694,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.694",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609315,1739197834703,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.703",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609316,1739197834713,"fUST",-502.48767695,0.00010958,2,"2025-02-10T14:30:34.713",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609317,1739197834723,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.723",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609318,1739197834732,"fUST",-424.0897753,0.00010958,2,"2025-02-10T14:30:34.732",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609319,1739197834741,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.741",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609320,1739197834750,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.750",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609321,1739197834760,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.760",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609322,1739197834769,"fUST",-232.82944498,0.00010958,2,"2025-02-10T14:30:34.769",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609323,1739197834778,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609324,1739197834787,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.787",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609325,1739197834797,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.797",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609326,1739197834807,"fUST",-553.76790137,0.00010958,2,"2025-02-10T14:30:34.807",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609327,1739197834816,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.816",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609328,1739197834825,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.825",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609329,1739197834835,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.835",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609330,1739197834844,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.844",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609331,1739197834853,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.853",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609332,1739197834862,"fUST",-508.1595289,0.00010958,2,"2025-02-10T14:30:34.862",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609333,1739197834871,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.871",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609334,1739197834880,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.880",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609335,1739197834890,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.890",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609336,1739197834900,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.900",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609337,1739197834909,"fUST",-596.08398438,0.00010958,2,"2025-02-10T14:30:34.909",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609338,1739197834923,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.923",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609339,1739197834932,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609340,1739197834942,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.942",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609341,1739197834952,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.952",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609342,1739197834962,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.962",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609343,1739197834972,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.972",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609344,1739197834981,"fUST",-262.21998038,0.00010958,2,"2025-02-10T14:30:34.981",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609345,1739197834991,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:34.991",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609346,1739197835000,"fUST",-517.53111765,0.00010958,2,"2025-02-10T14:30:35.000",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609347,1739197835010,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.010",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609348,1739197835020,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.020",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609349,1739197835030,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.030",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609350,1739197835041,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.041",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609351,1739197835050,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.050",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609352,1739197835060,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.060",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609353,1739197835070,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609354,1739197835080,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609355,1739197835089,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609356,1739197835099,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.099",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609357,1739197835108,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.108",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609358,1739197835117,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.117",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609359,1739197835129,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.129",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609360,1739197835139,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.139",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609361,1739197835149,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.149",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609362,1739197835159,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.159",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609363,1739197835171,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.171",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609364,1739197835181,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.181",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609365,1739197835190,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.190",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609366,1739197835199,"fUST",-193.65982697,0.00010958,2,"2025-02-10T14:30:35.199",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609367,1739197835208,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.208",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609368,1739197835219,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.219",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609369,1739197835229,"fUST",-501.14547502,0.00010958,2,"2025-02-10T14:30:35.229",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609370,1739197835239,"fUST",-586.46444235,0.00010958,2,"2025-02-10T14:30:35.239",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609371,1739197835249,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.249",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609372,1739197835259,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.259",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609373,1739197835268,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.268",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609374,1739197835278,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.278",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609375,1739197835287,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609376,1739197835296,"fUST",-506.19487016,0.00010958,2,"2025-02-10T14:30:35.296",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609377,1739197835306,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.306",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609378,1739197835316,"fUST",-501.26461619,0.00010958,2,"2025-02-10T14:30:35.316",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609379,1739197835326,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.326",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609380,1739197835338,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.338",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609381,1739197835348,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.348",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609382,1739197835358,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.358",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609383,1739197835368,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.368",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609384,1739197835379,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.379",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609385,1739197835389,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.389",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609386,1739197835398,"fUST",-389.98335779,0.00010958,2,"2025-02-10T14:30:35.398",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609387,1739197835409,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.409",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609388,1739197835420,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.420",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609389,1739197835429,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.429",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609390,1739197835439,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.439",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609391,1739197835450,"fUST",-663.13,0.00010958,2,"2025-02-10T14:30:35.450",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609392,1739197835460,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.460",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609393,1739197835469,"fUST",-502.01677473,0.00010958,2,"2025-02-10T14:30:35.469",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609394,1739197835479,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.479",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609395,1739197835489,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.489",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609396,1739197835499,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.499",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609397,1739197835508,"fUST",-600.05,0.00010958,2,"2025-02-10T14:30:35.508",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609398,1739197835519,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.519",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609399,1739197835530,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.530",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609400,1739197835540,"fUST",-501.37526044,0.00010958,2,"2025-02-10T14:30:35.540",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609401,1739197835550,"fUST",-15451.01,0.00010958,2,"2025-02-10T14:30:35.550",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609402,1739197835560,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.560",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609403,1739197835569,"fUST",-2370.78,0.00010958,2,"2025-02-10T14:30:35.569",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609404,1739197835579,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.579",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609405,1739197835589,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.589",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609406,1739197835598,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.598",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609407,1739197835607,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.607",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609408,1739197835617,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.617",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609409,1739197835626,"fUST",-832.64,0.00010958,2,"2025-02-10T14:30:35.626",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609410,1739197835635,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.635",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609411,1739197835645,"fUST",-506.31426783,0.00010958,2,"2025-02-10T14:30:35.645",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609412,1739197835655,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.655",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609413,1739197835667,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.667",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609414,1739197835676,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.676",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609415,1739197835686,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.686",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609416,1739197835695,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.695",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609417,1739197835704,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.704",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609418,1739197835714,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.714",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609419,1739197835723,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.723",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609420,1739197835733,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.733",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609421,1739197835743,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.743",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609422,1739197835752,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.752",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609423,1739197835762,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.762",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609424,1739197835772,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.772",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609425,1739197835782,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.782",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609426,1739197835792,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.792",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609427,1739197835802,"fUST",-455.59426665,0.00010958,2,"2025-02-10T14:30:35.802",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609428,1739197835811,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.811",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609429,1739197835821,"fUST",-1555.16,0.00010958,2,"2025-02-10T14:30:35.821",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609430,1739197835831,"fUST",-6604.89,0.00010958,2,"2025-02-10T14:30:35.831",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609431,1739197835841,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.841",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609432,1739197835851,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.851",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609433,1739197835861,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.861",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609434,1739197835870,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.870",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609435,1739197835880,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.880",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609436,1739197835889,"fUST",-558.35,0.00010958,2,"2025-02-10T14:30:35.889",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609437,1739197835899,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.899",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609438,1739197835908,"fUST",-626.11969059,0.00010958,2,"2025-02-10T14:30:35.908",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609439,1739197835920,"fUST",-756.91,0.00010958,2,"2025-02-10T14:30:35.920",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609440,1739197835930,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.930",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609441,1739197835939,"fUST",-503.66,0.00010958,2,"2025-02-10T14:30:35.939",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609442,1739197835949,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.949",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609443,1739197835959,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.959",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609444,1739197835969,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.969",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609445,1739197835978,"fUST",-274.07904968,0.00010958,2,"2025-02-10T14:30:35.978",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609446,1739197835987,"fUST",-502.58504685,0.00010958,2,"2025-02-10T14:30:35.987",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609447,1739197835996,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:35.996",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609448,1739197836006,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.006",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609449,1739197836015,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.015",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609450,1739197836025,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.025",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609451,1739197836035,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.035",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609452,1739197836045,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.045",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609453,1739197836054,"fUST",-197.66456261,0.00010958,2,"2025-02-10T14:30:36.054",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609454,1739197836064,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.064",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609455,1739197836169,"fUST",-2039.84,0.00010958,2,"2025-02-10T14:30:36.169",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609456,1739197836179,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.179",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609457,1739197836189,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.189",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609458,1739197836199,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.199",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609459,1739197836208,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.208",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609460,1739197836218,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.218",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609461,1739197836229,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.229",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609462,1739197836238,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.238",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609463,1739197836248,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.248",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609464,1739197836259,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.259",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609465,1739197836268,"fUST",-199.30342082,0.00010958,2,"2025-02-10T14:30:36.268",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609466,1739197836277,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.277",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609467,1739197836287,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609468,1739197836297,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.297",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609469,1739197836307,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.307",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609470,1739197836316,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.316",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609471,1739197836328,"fUST",-664.98,0.00010958,2,"2025-02-10T14:30:36.328",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609472,1739197836338,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.338",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609473,1739197836347,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.347",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609474,1739197836357,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.357",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609475,1739197836369,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.369",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609476,1739197836378,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.378",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609477,1739197836388,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.388",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609478,1739197836399,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.399",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609479,1739197836408,"fUST",-503.41528639,0.00010958,2,"2025-02-10T14:30:36.408",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609480,1739197836420,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.420",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609481,1739197836430,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.430",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609482,1739197836440,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.440",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609483,1739197836450,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.450",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609484,1739197836460,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.460",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609485,1739197836470,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.470",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609486,1739197836480,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.480",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609487,1739197836490,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.490",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609488,1739197836500,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.500",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609489,1739197836510,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.510",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609490,1739197836519,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.519",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609491,1739197836529,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.529",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609492,1739197836538,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609493,1739197836548,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.548",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609494,1739197836557,"fUST",-3174.27,0.00010958,2,"2025-02-10T14:30:36.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609495,1739197836567,"fUST",-5186.45,0.00010958,2,"2025-02-10T14:30:36.567",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609496,1739197836576,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.576",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609497,1739197836585,"fUST",-961.7,0.00010958,2,"2025-02-10T14:30:36.585",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609498,1739197836595,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.595",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609499,1739197836605,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.605",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609500,1739197836614,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.614",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609501,1739197836624,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.624",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609502,1739197836633,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.633",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609503,1739197836642,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.642",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609504,1739197836652,"fUST",-1378.48,0.00010958,2,"2025-02-10T14:30:36.652",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609505,1739197836661,"fUST",-579.9,0.00010958,2,"2025-02-10T14:30:36.661",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609506,1739197836671,"fUST",-540.89,0.00010958,2,"2025-02-10T14:30:36.671",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609507,1739197836680,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.680",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609508,1739197836689,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.689",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609509,1739197836698,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.698",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609510,1739197836708,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.708",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609511,1739197836718,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.718",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609512,1739197836727,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.727",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609513,1739197836737,"fUST",-1022.13,0.00010958,2,"2025-02-10T14:30:36.737",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609514,1739197836748,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.748",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609515,1739197836757,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.757",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609516,1739197836767,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.767",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609517,1739197836776,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.776",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609518,1739197836785,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.785",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609519,1739197836794,"fUST",-177.55751488,0.00010958,2,"2025-02-10T14:30:36.794",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609520,1739197836804,"fUST",-1347.21,0.00010958,2,"2025-02-10T14:30:36.804",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609521,1739197836813,"fUST",-619.93,0.00010958,2,"2025-02-10T14:30:36.813",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609522,1739197836823,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.823",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609523,1739197836832,"fUST",-474.45704257,0.00010958,2,"2025-02-10T14:30:36.832",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609524,1739197836842,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.842",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609525,1739197836851,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.851",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609526,1739197836860,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.860",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609527,1739197836870,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.870",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609528,1739197836879,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.879",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609529,1739197836889,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.889",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609530,1739197836898,"fUST",-538.09,0.00010958,2,"2025-02-10T14:30:36.898",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609531,1739197836908,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.908",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609532,1739197836922,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.922",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609533,1739197836932,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609534,1739197836942,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.942",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609535,1739197836952,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.952",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609536,1739197836961,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.961",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609537,1739197836971,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.971",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609538,1739197836980,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.980",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609539,1739197836990,"fUST",-904.0,0.00010958,2,"2025-02-10T14:30:36.990",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609540,1739197836999,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:36.999",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609541,1739197837008,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.008",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609542,1739197837019,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.019",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609543,1739197837028,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.028",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609544,1739197837038,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.038",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609545,1739197837047,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.047",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609546,1739197837056,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.056",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609547,1739197837066,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.066",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609548,1739197837076,"fUST",-518.8,0.00010958,2,"2025-02-10T14:30:37.076",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609549,1739197837086,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.086",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609550,1739197837096,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.096",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609551,1739197837105,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.105",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609552,1739197837115,"fUST",-1280.31,0.00010958,2,"2025-02-10T14:30:37.115",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609553,1739197837125,"fUST",-502.54,0.00010958,2,"2025-02-10T14:30:37.125",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609554,1739197837134,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:37.134",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609555,1739197837144,"fUST",-456.72,0.00010959,2,"2025-02-10T14:30:37.144",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609556,1739197837155,"fUST",-500.0,0.00010973,2,"2025-02-10T14:30:37.155",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609557,1739197837167,"fUST",-500.0,0.00010973,2,"2025-02-10T14:30:37.167",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609558,1739197837177,"fUST",-500.0,0.00010973,2,"2025-02-10T14:30:37.177",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609559,1739197837187,"fUST",-3386.7954393,0.00010995,2,"2025-02-10T14:30:37.187",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609560,1739197837197,"fUST",-205.43949631,0.00011094,2,"2025-02-10T14:30:37.197",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609561,1739197837207,"fUST",-500.0,0.00011094,2,"2025-02-10T14:30:37.207",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609562,1739197837217,"fUST",-289.3488674,0.00011094,2,"2025-02-10T14:30:37.217",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609563,1739197837226,"fUST",-500.0,0.00011094,2,"2025-02-10T14:30:37.226",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609564,1739197837236,"fUST",-500.0,0.00011094,2,"2025-02-10T14:30:37.236",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609565,1739197837246,"fUST",-500.0,0.00011094,2,"2025-02-10T14:30:37.246",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609566,1739197837255,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.255",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609567,1739197837265,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.265",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609568,1739197837274,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.274",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609569,1739197837284,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.284",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609570,1739197837293,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.293",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609571,1739197837303,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.303",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609572,1739197837312,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.312",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609573,1739197837323,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.323",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609574,1739197837335,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.335",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609575,1739197837345,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.345",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609576,1739197837354,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.354",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609577,1739197837364,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.364",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609578,1739197837374,"fUST",-279.00637962,0.00011095,2,"2025-02-10T14:30:37.374",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609579,1739197837384,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.384",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609580,1739197837394,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.394",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609581,1739197837403,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.403",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609582,1739197837418,"fUST",-599.52,0.00011095,2,"2025-02-10T14:30:37.418",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609583,1739197837428,"fUST",-547.26479702,0.00011095,2,"2025-02-10T14:30:37.428",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609584,1739197837438,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.438",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609585,1739197837448,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.448",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609586,1739197837458,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.458",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609587,1739197837468,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.468",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609588,1739197837478,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.478",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609589,1739197837488,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.488",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609590,1739197837497,"fUST",-599.21,0.00011095,2,"2025-02-10T14:30:37.497",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609591,1739197837506,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.506",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609592,1739197837518,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.518",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609593,1739197837527,"fUST",-612.77,0.00011095,2,"2025-02-10T14:30:37.527",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609594,1739197837537,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.537",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609595,1739197837546,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.546",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609596,1739197837556,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.556",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609597,1739197837565,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.565",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609598,1739197837575,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.575",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609599,1739197837585,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.585",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609600,1739197837595,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.595",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609601,1739197837605,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.605",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609602,1739197837614,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.614",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609603,1739197837624,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.624",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609604,1739197837634,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.634",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609605,1739197837643,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.643",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609606,1739197837653,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609607,1739197837662,"fUST",-522.02,0.00011095,2,"2025-02-10T14:30:37.662",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609608,1739197837676,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.676",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609609,1739197837685,"fUST",-600.27658501,0.00011095,2,"2025-02-10T14:30:37.685",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609610,1739197837695,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.695",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609611,1739197837704,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.704",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609612,1739197837714,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.714",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609613,1739197837724,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.724",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609614,1739197837734,"fUST",-737.46,0.00011095,2,"2025-02-10T14:30:37.734",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609615,1739197837743,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.743",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609616,1739197837753,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.753",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609617,1739197837762,"fUST",-507.42529487,0.00011095,2,"2025-02-10T14:30:37.762",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609618,1739197837771,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.771",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609619,1739197837779,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.779",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609620,1739197837789,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.789",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609621,1739197837799,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.799",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609622,1739197837808,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.808",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609623,1739197837818,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.818",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609624,1739197837828,"fUST",-502.05271851,0.00011095,2,"2025-02-10T14:30:37.828",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609625,1739197837838,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.838",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609626,1739197837848,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.848",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609628,1739197837858,"fUST",-371.96574739,0.00011095,2,"2025-02-10T14:30:37.858",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609630,1739197837868,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.868",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609631,1739197837877,"fUST",-527.87,0.00011095,2,"2025-02-10T14:30:37.877",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609632,1739197837887,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.887",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609633,1739197837896,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.896",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609634,1739197837905,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.905",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609635,1739197837915,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.915",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609636,1739197837924,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.924",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609637,1739197837934,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.934",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609638,1739197837943,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.943",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609639,1739197837953,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.953",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609640,1739197837963,"fUST",-634.75,0.00011095,2,"2025-02-10T14:30:37.963",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609641,1739197837973,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.973",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609642,1739197837983,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.983",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609643,1739197837992,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:37.992",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609644,1739197838002,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.002",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609645,1739197838012,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.012",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609646,1739197838022,"fUST",-351.58757905,0.00011095,2,"2025-02-10T14:30:38.022",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609647,1739197838031,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.031",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609648,1739197838041,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.041",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609649,1739197838051,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.051",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609650,1739197838060,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.060",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609652,1739197838070,"fUST",-382.02546826,0.00011095,2,"2025-02-10T14:30:38.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609654,1739197838079,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.079",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609655,1739197838089,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609656,1739197838098,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609657,1739197838108,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.108",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609658,1739197838117,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.117",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609659,1739197838128,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.128",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609660,1739197838138,"fUST",-663.13,0.00011095,2,"2025-02-10T14:30:38.138",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609661,1739197838148,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.148",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609663,1739197838158,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.158",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609664,1739197838173,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.173",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609665,1739197838183,"fUST",-600.05,0.00011095,2,"2025-02-10T14:30:38.183",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609667,1739197838192,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.192",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609669,1739197838202,"fUST",-15451.01,0.00011095,2,"2025-02-10T14:30:38.202",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609670,1739197838212,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.212",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609671,1739197838222,"fUST",-2370.78,0.00011095,2,"2025-02-10T14:30:38.222",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609672,1739197838233,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.233",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609673,1739197838245,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.245",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609674,1739197838255,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.255",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609675,1739197838265,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.265",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609676,1739197838274,"fUST",-832.64,0.00011095,2,"2025-02-10T14:30:38.274",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609678,1739197838284,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.284",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609679,1739197838294,"fUST",-501.5379233,0.00011095,2,"2025-02-10T14:30:38.294",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609681,1739197838304,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.304",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609683,1739197838314,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.314",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609686,1739197838324,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.324",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609687,1739197838338,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.338",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609690,1739197838348,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.348",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609691,1739197838359,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.359",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609693,1739197838370,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.370",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609695,1739197838379,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.379",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609697,1739197838389,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.389",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609699,1739197838398,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.398",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609702,1739197838409,"fUST",-1555.16,0.00011095,2,"2025-02-10T14:30:38.409",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609703,1739197838424,"fUST",-6604.89,0.00011095,2,"2025-02-10T14:30:38.424",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609715,1739197838527,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.527",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609718,1739197838538,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609720,1739197838547,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609722,1739197838557,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609724,1739197838567,"fUST",-558.35,0.00011095,2,"2025-02-10T14:30:38.567",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609725,1739197838576,"fUST",-756.91,0.00011095,2,"2025-02-10T14:30:38.576",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609727,1739197838586,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.586",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609729,1739197838595,"fUST",-503.66,0.00011095,2,"2025-02-10T14:30:38.595",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609731,1739197838605,"fUST",-155.93508399,0.00011095,2,"2025-02-10T14:30:38.605",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609732,1739197838615,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.615",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609734,1739197838624,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.624",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609735,1739197838634,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.634",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609736,1739197838643,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.643",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609737,1739197838653,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609738,1739197838663,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609739,1739197838674,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609740,1739197838684,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.684",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609741,1739197838693,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.693",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609742,1739197838703,"fUST",-2039.84,0.00011095,2,"2025-02-10T14:30:38.703",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609743,1739197838712,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.712",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609744,1739197838722,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.722",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609745,1739197838731,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.731",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609746,1739197838741,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.741",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609747,1739197838750,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.750",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609748,1739197838759,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.759",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609749,1739197838768,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.768",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609750,1739197838778,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609751,1739197838787,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.787",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609752,1739197838797,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.797",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609753,1739197838806,"fUST",-664.98,0.00011095,2,"2025-02-10T14:30:38.806",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609754,1739197838815,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.815",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609755,1739197838825,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.825",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609756,1739197838834,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.834",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609757,1739197838844,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.844",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609758,1739197838854,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.854",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609759,1739197838863,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.863",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609760,1739197838872,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.872",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609761,1739197838883,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.883",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609762,1739197838895,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.895",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609763,1739197838904,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.904",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609764,1739197838916,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.916",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609765,1739197838925,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.925",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609766,1739197838935,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.935",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609767,1739197838945,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.945",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609768,1739197838955,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.955",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609769,1739197838964,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.964",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609770,1739197838974,"fUST",-3174.27,0.00011095,2,"2025-02-10T14:30:38.974",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609771,1739197838983,"fUST",-5186.45,0.00011095,2,"2025-02-10T14:30:38.983",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609772,1739197838992,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:38.992",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609773,1739197839002,"fUST",-961.7,0.00011095,2,"2025-02-10T14:30:39.002",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609774,1739197839011,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.011",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609775,1739197839021,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609776,1739197839031,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.031",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609777,1739197839040,"fUST",-1378.48,0.00011095,2,"2025-02-10T14:30:39.040",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609778,1739197839050,"fUST",-579.9,0.00011095,2,"2025-02-10T14:30:39.050",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609779,1739197839059,"fUST",-540.89,0.00011095,2,"2025-02-10T14:30:39.059",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609780,1739197839069,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.069",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609781,1739197839078,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.078",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609782,1739197839088,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.088",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609783,1739197839097,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.097",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609784,1739197839107,"fUST",-318.18964998,0.00011095,2,"2025-02-10T14:30:39.107",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609785,1739197839117,"fUST",-1022.13,0.00011095,2,"2025-02-10T14:30:39.117",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609786,1739197839127,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.127",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609787,1739197839138,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.138",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609788,1739197839148,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.148",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609789,1739197839158,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.158",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609790,1739197839169,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.169",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609791,1739197839178,"fUST",-619.93,0.00011095,2,"2025-02-10T14:30:39.178",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609792,1739197839187,"fUST",-1347.21,0.00011095,2,"2025-02-10T14:30:39.187",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609793,1739197839197,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.197",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609794,1739197839207,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.207",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609795,1739197839217,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.217",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609796,1739197839226,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.226",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609797,1739197839235,"fUST",-538.09,0.00011095,2,"2025-02-10T14:30:39.235",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609798,1739197839245,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.245",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609799,1739197839256,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.256",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609800,1739197839265,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.265",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609801,1739197839275,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.275",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609802,1739197839285,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.285",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609803,1739197839295,"fUST",-904.0,0.00011095,2,"2025-02-10T14:30:39.295",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609804,1739197839306,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.306",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609805,1739197839316,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.316",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609806,1739197839337,"fUST",-216.87386038,0.00011095,2,"2025-02-10T14:30:39.337",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609807,1739197839351,"fUST",-489.70406996,0.00011095,2,"2025-02-10T14:30:39.351",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609808,1739197839361,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.361",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609809,1739197839371,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.371",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609810,1739197839381,"fUST",-518.8,0.00011095,2,"2025-02-10T14:30:39.381",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609811,1739197839391,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.391",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609812,1739197839400,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.400",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609813,1739197839410,"fUST",-1280.31,0.00011095,2,"2025-02-10T14:30:39.410",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609814,1739197839423,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:39.423",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609815,1739197839433,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.433",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609816,1739197839442,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.442",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609817,1739197839452,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.452",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609818,1739197839462,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.462",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609819,1739197839471,"fUST",-596.13797037,0.00011232,2,"2025-02-10T14:30:39.471",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609820,1739197839481,"fUST",-517.93230714,0.00011232,2,"2025-02-10T14:30:39.481",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609821,1739197839490,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.490",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609822,1739197839500,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.500",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609823,1739197839510,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.510",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609824,1739197839519,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.519",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609825,1739197839528,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.528",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609826,1739197839537,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.537",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609827,1739197839547,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609828,1739197839556,"fUST",-599.21,0.00011232,2,"2025-02-10T14:30:39.556",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609829,1739197839566,"fUST",-612.77,0.00011232,2,"2025-02-10T14:30:39.566",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609830,1739197839575,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.575",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609831,1739197839585,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.585",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609832,1739197839594,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.594",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609833,1739197839603,"fUST",-184.55223058,0.00011232,2,"2025-02-10T14:30:39.603",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609834,1739197839614,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.614",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609835,1739197839623,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.623",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609836,1739197839633,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.633",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609837,1739197839642,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.642",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609838,1739197839654,"fUST",-455.21463509,0.00011232,2,"2025-02-10T14:30:39.654",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609839,1739197839663,"fUST",-522.02,0.00011232,2,"2025-02-10T14:30:39.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609840,1739197839674,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609841,1739197839683,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.683",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609842,1739197839693,"fUST",-622.5433876,0.00011232,2,"2025-02-10T14:30:39.693",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609843,1739197839702,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.702",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609844,1739197839712,"fUST",-737.46,0.00011232,2,"2025-02-10T14:30:39.712",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609845,1739197839721,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.721",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609846,1739197839731,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.731",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609847,1739197839740,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609848,1739197839750,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.750",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609849,1739197839759,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.759",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609850,1739197839769,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.769",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609851,1739197839778,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609852,1739197839788,"fUST",-433.64297951,0.00011232,2,"2025-02-10T14:30:39.788",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609853,1739197839797,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.797",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609854,1739197839807,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.807",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609855,1739197839817,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.817",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609856,1739197839827,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.827",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609857,1739197839836,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.836",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609858,1739197839846,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.846",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609859,1739197839856,"fUST",-340.08538964,0.00011232,2,"2025-02-10T14:30:39.856",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609860,1739197839865,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.865",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609861,1739197839875,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.875",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609862,1739197839885,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.885",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609863,1739197839894,"fUST",-572.49181236,0.00011232,2,"2025-02-10T14:30:39.894",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609864,1739197839904,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.904",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609865,1739197839914,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.914",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609866,1739197839924,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.924",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609867,1739197839934,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.934",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609868,1739197839943,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.943",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609870,1739197839953,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.953",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609872,1739197839963,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.963",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609874,1739197839973,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.973",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609875,1739197839982,"fUST",-663.13,0.00011232,2,"2025-02-10T14:30:39.982",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609876,1739197839992,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:39.992",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609877,1739197840001,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.001",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609878,1739197840011,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.011",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609879,1739197840021,"fUST",-600.05,0.00011232,2,"2025-02-10T14:30:40.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609880,1739197840031,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.031",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609881,1739197840042,"fUST",-15451.01,0.00011232,2,"2025-02-10T14:30:40.042",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609882,1739197840051,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.051",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609884,1739197840061,"fUST",-2370.78,0.00011232,2,"2025-02-10T14:30:40.061",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609885,1739197840070,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609886,1739197840080,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609887,1739197840089,"fUST",-832.64,0.00011232,2,"2025-02-10T14:30:40.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609888,1739197840099,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.099",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609889,1739197840109,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.109",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609890,1739197840119,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.119",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609891,1739197840129,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.129",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609892,1739197840138,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.138",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609893,1739197840147,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.147",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609895,1739197840157,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.157",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609896,1739197840168,"fUST",-1555.16,0.00011232,2,"2025-02-10T14:30:40.168",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609898,1739197840178,"fUST",-6604.89,0.00011232,2,"2025-02-10T14:30:40.178",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609900,1739197840189,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.189",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609902,1739197840199,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.199",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609903,1739197840208,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.208",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609905,1739197840218,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.218",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609907,1739197840228,"fUST",-558.35,0.00011232,2,"2025-02-10T14:30:40.228",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609908,1739197840237,"fUST",-756.91,0.00011232,2,"2025-02-10T14:30:40.237",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609909,1739197840247,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.247",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609910,1739197840257,"fUST",-503.66,0.00011232,2,"2025-02-10T14:30:40.257",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609911,1739197840266,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.266",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609912,1739197840277,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.277",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609913,1739197840287,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609914,1739197840296,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.296",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609915,1739197840305,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.305",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609917,1739197840315,"fUST",-2039.84,0.00011232,2,"2025-02-10T14:30:40.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609919,1739197840326,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.326",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609921,1739197840338,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.338",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609923,1739197840347,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.347",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609924,1739197840357,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.357",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609926,1739197840367,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.367",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609928,1739197840377,"fUST",-444.3342044,0.00011232,2,"2025-02-10T14:30:40.377",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609929,1739197840678,"fUST",-55.6657956,0.00011232,2,"2025-02-10T14:30:40.678",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609930,1739197840688,"fUST",-664.98,0.00011232,2,"2025-02-10T14:30:40.688",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609931,1739197840698,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.698",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609932,1739197840708,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.708",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609933,1739197840717,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.717",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609934,1739197840727,"fUST",-79.99204956,0.00011232,2,"2025-02-10T14:30:40.727",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609935,1739197840739,"fUST",-420.00795044,0.00011232,2,"2025-02-10T14:30:40.739",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609936,1739197840749,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.749",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609937,1739197840758,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.758",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609938,1739197840767,"fUST",-547.29204956,0.00011232,2,"2025-02-10T14:30:40.767",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609939,1739197840805,"fUST",-13.66795044,0.00011232,2,"2025-02-10T14:30:40.805",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609940,1739197840815,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.815",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609941,1739197840825,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.825",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609942,1739197840834,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.834",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609943,1739197840844,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.844",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609944,1739197840854,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.854",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609945,1739197840864,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.864",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609946,1739197840873,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.873",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609947,1739197840883,"fUST",-3174.27,0.00011232,2,"2025-02-10T14:30:40.883",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609948,1739197840893,"fUST",-5186.45,0.00011232,2,"2025-02-10T14:30:40.893",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609949,1739197840903,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.903",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609950,1739197840913,"fUST",-961.7,0.00011232,2,"2025-02-10T14:30:40.913",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609951,1739197840926,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.926",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609952,1739197840936,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.936",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609953,1739197840946,"fUST",-1378.48,0.00011232,2,"2025-02-10T14:30:40.946",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609954,1739197840956,"fUST",-579.9,0.00011232,2,"2025-02-10T14:30:40.956",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609955,1739197840966,"fUST",-540.89,0.00011232,2,"2025-02-10T14:30:40.966",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609956,1739197840977,"fUST",-177.8,0.00011232,2,"2025-02-10T14:30:40.977",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609957,1739197840986,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.986",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609958,1739197840996,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:40.996",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609959,1739197841006,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.006",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609960,1739197841016,"fUST",-1022.13,0.00011232,2,"2025-02-10T14:30:41.016",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609961,1739197841026,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.026",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609962,1739197841036,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.036",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609963,1739197841046,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.046",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609964,1739197841056,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.056",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609965,1739197841066,"fUST",-619.93,0.00011232,2,"2025-02-10T14:30:41.066",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609966,1739197841076,"fUST",-1347.21,0.00011232,2,"2025-02-10T14:30:41.076",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609967,1739197841085,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.085",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609968,1739197841095,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.095",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609969,1739197841105,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.105",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609970,1739197841114,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.114",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609971,1739197841124,"fUST",-538.09,0.00011232,2,"2025-02-10T14:30:41.124",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609972,1739197841134,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.134",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609973,1739197841144,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.144",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609974,1739197841153,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.153",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609975,1739197841163,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.163",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609976,1739197841178,"fUST",-904.0,0.00011232,2,"2025-02-10T14:30:41.178",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609977,1739197841187,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.187",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609978,1739197841197,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.197",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609979,1739197841206,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.206",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609980,1739197841215,"fUST",-518.8,0.00011232,2,"2025-02-10T14:30:41.215",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609981,1739197841225,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.225",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609982,1739197841234,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.234",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609983,1739197841243,"fUST",-1280.31,0.00011232,2,"2025-02-10T14:30:41.243",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609984,1739197841253,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:41.253",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609985,1739197841262,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.262",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609986,1739197841271,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.271",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609987,1739197841280,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.280",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609988,1739197841290,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.290",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609989,1739197841299,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.299",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609990,1739197841308,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.308",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609991,1739197841317,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.317",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609992,1739197841328,"fUST",-270.99536582,0.00011369,2,"2025-02-10T14:30:41.328",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609993,1739197841340,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.340",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609994,1739197841349,"fUST",-561.70437769,0.00011369,2,"2025-02-10T14:30:41.349",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609995,1739197841359,"fUST",-599.21,0.00011369,2,"2025-02-10T14:30:41.359",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609996,1739197841368,"fUST",-612.77,0.00011369,2,"2025-02-10T14:30:41.368",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609997,1739197841378,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.378",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609998,1739197841387,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.387",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352609999,1739197841398,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.398",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610000,1739197841407,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.407",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610001,1739197841419,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.419",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610002,1739197841427,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.427",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610003,1739197841436,"fUST",-522.02,0.00011369,2,"2025-02-10T14:30:41.436",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610004,1739197841446,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.446",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610005,1739197841454,"fUST",-737.46,0.00011369,2,"2025-02-10T14:30:41.454",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610006,1739197841463,"fUST",-510.10829942,0.00011369,2,"2025-02-10T14:30:41.463",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610007,1739197841472,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.472",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610008,1739197841481,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.481",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610009,1739197841491,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.491",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610010,1739197841501,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.501",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610011,1739197841511,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.511",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610012,1739197841520,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.520",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610013,1739197841529,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.529",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610014,1739197841538,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610015,1739197841547,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610016,1739197841557,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610017,1739197841566,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.566",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610018,1739197841575,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.575",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610019,1739197841584,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.584",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610020,1739197841594,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.594",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610021,1739197841603,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.603",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610022,1739197841613,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.613",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610023,1739197841622,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.622",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610024,1739197841631,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.631",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610025,1739197841640,"fUST",-423.70414032,0.00011369,2,"2025-02-10T14:30:41.640",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610026,1739197841649,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.649",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610027,1739197841659,"fUST",-663.13,0.00011369,2,"2025-02-10T14:30:41.659",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610028,1739197841671,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.671",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610029,1739197841680,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.680",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610030,1739197841689,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.689",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610031,1739197841699,"fUST",-600.05,0.00011369,2,"2025-02-10T14:30:41.699",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610032,1739197841708,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.708",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610033,1739197841718,"fUST",-15451.01,0.00011369,2,"2025-02-10T14:30:41.718",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610034,1739197841727,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.727",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610035,1739197841736,"fUST",-2370.78,0.00011369,2,"2025-02-10T14:30:41.736",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610036,1739197841745,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.745",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610037,1739197841754,"fUST",-832.64,0.00011369,2,"2025-02-10T14:30:41.754",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610038,1739197841763,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.763",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610039,1739197841772,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.772",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610040,1739197841782,"fUST",-388.23739994,0.00011369,2,"2025-02-10T14:30:41.782",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610041,1739197841791,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.791",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610042,1739197841800,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.800",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610043,1739197841809,"fUST",-1555.16,0.00011369,2,"2025-02-10T14:30:41.809",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610044,1739197841818,"fUST",-6604.89,0.00011369,2,"2025-02-10T14:30:41.818",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610045,1739197841828,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.828",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610046,1739197841837,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.837",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610047,1739197841846,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.846",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610048,1739197841855,"fUST",-558.35,0.00011369,2,"2025-02-10T14:30:41.855",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610049,1739197841864,"fUST",-756.91,0.00011369,2,"2025-02-10T14:30:41.864",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610050,1739197841873,"fUST",-271.1493409,0.00011369,2,"2025-02-10T14:30:41.873",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610051,1739197841883,"fUST",-503.66,0.00011369,2,"2025-02-10T14:30:41.883",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610052,1739197841892,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.892",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610053,1739197841901,"fUST",-460.0,0.00011369,2,"2025-02-10T14:30:41.901",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610054,1739197841910,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.910",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610055,1739197841921,"fUST",-2039.84,0.00011369,2,"2025-02-10T14:30:41.921",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610056,1739197841930,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.930",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610057,1739197841939,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.939",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610058,1739197841948,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.948",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610059,1739197841957,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.957",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610060,1739197841967,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.967",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610061,1739197841976,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:41.976",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610062,1739197841985,"fUST",-664.98,0.00011369,2,"2025-02-10T14:30:41.985",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610063,1739197841995,"fUST",-197.61312547,0.00011369,2,"2025-02-10T14:30:41.995",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610064,1739197842008,"fUST",-302.38687453,0.00011369,2,"2025-02-10T14:30:42.008",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610065,1739197842017,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.017",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610066,1739197842026,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.026",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610067,1739197842035,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.035",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610068,1739197842045,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.045",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610069,1739197842055,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.055",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610070,1739197842064,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.064",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610071,1739197842074,"fUST",-625.41034347,0.00011369,2,"2025-02-10T14:30:42.074",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610072,1739197842083,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.083",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610073,1739197842092,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.092",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610074,1739197842102,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.102",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610075,1739197842111,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.111",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610076,1739197842120,"fUST",-3174.27,0.00011369,2,"2025-02-10T14:30:42.120",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610077,1739197842131,"fUST",-5186.45,0.00011369,2,"2025-02-10T14:30:42.131",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610078,1739197842140,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.140",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610079,1739197842150,"fUST",-961.7,0.00011369,2,"2025-02-10T14:30:42.150",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610080,1739197842159,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.159",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610081,1739197842170,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.170",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610082,1739197842179,"fUST",-1378.48,0.00011369,2,"2025-02-10T14:30:42.179",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610083,1739197842189,"fUST",-579.9,0.00011369,2,"2025-02-10T14:30:42.189",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610084,1739197842201,"fUST",-540.89,0.00011369,2,"2025-02-10T14:30:42.201",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610085,1739197842211,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.211",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610086,1739197842220,"fUST",-1022.13,0.00011369,2,"2025-02-10T14:30:42.220",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610087,1739197842230,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.230",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610088,1739197842239,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.239",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610090,1739197842249,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.249",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610091,1739197842258,"fUST",-1347.21,0.00011369,2,"2025-02-10T14:30:42.258",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610092,1739197842268,"fUST",-619.93,0.00011369,2,"2025-02-10T14:30:42.268",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610093,1739197842277,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.277",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610094,1739197842287,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610095,1739197842296,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.296",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610096,1739197842306,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.306",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610097,1739197842315,"fUST",-538.09,0.00011369,2,"2025-02-10T14:30:42.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610098,1739197842326,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.326",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610100,1739197842336,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.336",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610101,1739197842346,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.346",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610102,1739197842355,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.355",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610103,1739197842365,"fUST",-904.0,0.00011369,2,"2025-02-10T14:30:42.365",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610104,1739197842375,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.375",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610105,1739197842385,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.385",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610106,1739197842394,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.394",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610107,1739197842405,"fUST",-518.8,0.00011369,2,"2025-02-10T14:30:42.405",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610108,1739197842414,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.414",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610110,1739197842505,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.505",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610111,1739197842524,"fUST",-1280.31,0.00011369,2,"2025-02-10T14:30:42.524",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610112,1739197842533,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:42.533",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610113,1739197842543,"fUST",-507.98663694,0.00011409,2,"2025-02-10T14:30:42.543",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610114,1739197842552,"fUST",-500.0,0.00011416,2,"2025-02-10T14:30:42.552",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610115,1739197842561,"fUST",-500.0,0.00011436,2,"2025-02-10T14:30:42.561",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610116,1739197842570,"fUST",-500.0,0.00011436,2,"2025-02-10T14:30:42.570",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610117,1739197842579,"fUST",-500.0,0.00011436,2,"2025-02-10T14:30:42.579",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610118,1739197842588,"fUST",-500.0,0.00011436,2,"2025-02-10T14:30:42.588",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610119,1739197842599,"fUST",-500.0,0.00011436,2,"2025-02-10T14:30:42.599",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610121,1739197842608,"fUST",-500.0,0.00011436,2,"2025-02-10T14:30:42.608",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610122,1739197842618,"fUST",-500.0,0.00011436,2,"2025-02-10T14:30:42.618",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610124,1739197842627,"fUST",-501.09183101,0.00011451,2,"2025-02-10T14:30:42.627",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610126,1739197842636,"fUST",-272.87832129,0.00011451,2,"2025-02-10T14:30:42.636",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610127,1739197842645,"fUST",-156.47861849,0.00011451,2,"2025-02-10T14:30:42.645",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610129,1739197842655,"fUST",-500.0,0.00011451,2,"2025-02-10T14:30:42.655",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610130,1739197842664,"fUST",-500.0,0.00011451,2,"2025-02-10T14:30:42.664",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610131,1739197842675,"fUST",-278.54427922,0.00011458,2,"2025-02-10T14:30:42.675",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610132,1739197842684,"fUST",-632.31587076,0.00011458,2,"2025-02-10T14:30:42.684",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610133,1739197842693,"fUST",-250.80127485,0.00011462,2,"2025-02-10T14:30:42.693",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610134,1739197842702,"fUST",-500.0,0.00011462,2,"2025-02-10T14:30:42.702",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610135,1739197842712,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:42.712",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610136,1739197842721,"fUST",-256.76240735,0.00011506,2,"2025-02-10T14:30:42.721",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610137,1739197842730,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:42.730",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610138,1739197842740,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:42.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610139,1739197842749,"fUST",-331.73907005,0.00011506,2,"2025-02-10T14:30:42.749",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610158,1739197843346,"fUST",-630.64,0.00010958,2,"2025-02-10T14:30:43.346",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610159,1739197843358,"fUST",-194.020004,0.00010958,2,"2025-02-10T14:30:43.358",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610160,1739197843372,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:43.372",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610161,1739197843386,"fUST",-500.0,0.00011095,2,"2025-02-10T14:30:43.386",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610162,1739197843400,"fUST",-500.0,0.00011232,2,"2025-02-10T14:30:43.400",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610163,1739197843413,"fUST",-168.26092995,0.00011506,2,"2025-02-10T14:30:43.413",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610164,1739197843427,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.427",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610165,1739197843440,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.440",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610166,1739197843451,"fUST",-599.21,0.00011506,2,"2025-02-10T14:30:43.451",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610167,1739197843466,"fUST",-612.77,0.00011506,2,"2025-02-10T14:30:43.466",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610168,1739197843479,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.479",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610169,1739197843491,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.491",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610170,1739197843502,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.502",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610171,1739197843515,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.515",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610172,1739197843527,"fUST",-410.35298463,0.00011506,2,"2025-02-10T14:30:43.527",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610174,1739197843540,"fUST",-522.02,0.00011506,2,"2025-02-10T14:30:43.540",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610176,1739197843554,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.554",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610178,1739197843568,"fUST",-737.46,0.00011506,2,"2025-02-10T14:30:43.568",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610180,1739197843581,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.581",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610181,1739197843595,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.595",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610183,1739197843609,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.609",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610185,1739197843621,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.621",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610186,1739197843632,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.632",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610187,1739197843644,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.644",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610188,1739197843658,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.658",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610190,1739197843674,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610193,1739197843684,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.684",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610195,1739197843695,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.695",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610197,1739197843708,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.708",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610199,1739197843720,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.720",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610203,1739197843734,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.734",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610204,1739197843745,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.745",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610206,1739197843756,"fUST",-611.99,0.00011506,2,"2025-02-10T14:30:43.756",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610208,1739197843766,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.766",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610210,1739197843778,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610211,1739197843790,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.790",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610212,1739197843801,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.801",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610213,1739197843813,"fUST",-600.05,0.00011506,2,"2025-02-10T14:30:43.813",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610214,1739197843823,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.823",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610215,1739197843835,"fUST",-15451.01,0.00011506,2,"2025-02-10T14:30:43.835",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610216,1739197843847,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.847",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610217,1739197843858,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.858",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610218,1739197843870,"fUST",-832.64,0.00011506,2,"2025-02-10T14:30:43.870",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610219,1739197843881,"fUST",-445.12929551,0.00011506,2,"2025-02-10T14:30:43.881",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610220,1739197843893,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.893",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610221,1739197843904,"fUST",-493.81536164,0.00011506,2,"2025-02-10T14:30:43.904",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610222,1739197843916,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.916",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610223,1739197843930,"fUST",-1555.16,0.00011506,2,"2025-02-10T14:30:43.930",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610224,1739197843941,"fUST",-6604.89,0.00011506,2,"2025-02-10T14:30:43.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610225,1739197843953,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.953",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610226,1739197843965,"fUST",-218.6098342,0.00011506,2,"2025-02-10T14:30:43.965",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610227,1739197843976,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:43.976",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610228,1739197843988,"fUST",-558.35,0.00011506,2,"2025-02-10T14:30:43.988",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610229,1739197844000,"fUST",-756.91,0.00011506,2,"2025-02-10T14:30:44.000",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610230,1739197844011,"fUST",-503.66,0.00011506,2,"2025-02-10T14:30:44.011",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610231,1739197844023,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.023",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610232,1739197844034,"fUST",-2039.84,0.00011506,2,"2025-02-10T14:30:44.034",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610233,1739197844046,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.046",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610234,1739197844057,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.057",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610235,1739197844069,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.069",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610236,1739197844080,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610237,1739197844092,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.092",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610238,1739197844104,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.104",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610239,1739197844114,"fUST",-664.98,0.00011506,2,"2025-02-10T14:30:44.114",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610240,1739197844124,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.124",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610241,1739197844134,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.134",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610242,1739197844144,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.144",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610243,1739197844154,"fUST",-289.21638713,0.00011506,2,"2025-02-10T14:30:44.154",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610244,1739197844164,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.164",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610245,1739197844175,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.175",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610246,1739197844185,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.185",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610247,1739197844194,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.194",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610248,1739197844204,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.204",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610249,1739197844214,"fUST",-3174.27,0.00011506,2,"2025-02-10T14:30:44.214",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610250,1739197844223,"fUST",-5186.45,0.00011506,2,"2025-02-10T14:30:44.223",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610251,1739197844232,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.232",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610252,1739197844241,"fUST",-961.7,0.00011506,2,"2025-02-10T14:30:44.241",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610253,1739197844251,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.251",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610254,1739197844261,"fUST",-1378.48,0.00011506,2,"2025-02-10T14:30:44.261",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610255,1739197844271,"fUST",-579.9,0.00011506,2,"2025-02-10T14:30:44.271",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610256,1739197844280,"fUST",-540.89,0.00011506,2,"2025-02-10T14:30:44.280",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610257,1739197844290,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.290",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610258,1739197844299,"fUST",-1022.13,0.00011506,2,"2025-02-10T14:30:44.299",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610259,1739197844309,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.309",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610260,1739197844318,"fUST",-177.69,0.00011506,2,"2025-02-10T14:30:44.318",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610261,1739197844331,"fUST",-1347.21,0.00011506,2,"2025-02-10T14:30:44.331",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610262,1739197844341,"fUST",-619.93,0.00011506,2,"2025-02-10T14:30:44.341",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610263,1739197844518,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.518",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610264,1739197844533,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.533",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610265,1739197844543,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.543",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610266,1739197844552,"fUST",-538.09,0.00011506,2,"2025-02-10T14:30:44.552",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610267,1739197844561,"fUST",-598.44,0.00011506,2,"2025-02-10T14:30:44.561",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610268,1739197844570,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.570",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610269,1739197844579,"fUST",-904.0,0.00011506,2,"2025-02-10T14:30:44.579",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610270,1739197844588,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.588",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610271,1739197844598,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.598",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610272,1739197844607,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.607",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610273,1739197844617,"fUST",-518.8,0.00011506,2,"2025-02-10T14:30:44.617",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610274,1739197844626,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.626",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610275,1739197844635,"fUST",-1280.31,0.00011506,2,"2025-02-10T14:30:44.635",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610276,1739197844644,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.644",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610277,1739197844653,"fUST",-500.0,0.00011506,2,"2025-02-10T14:30:44.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610278,1739197844663,"fUST",-500.0,0.00011515,2,"2025-02-10T14:30:44.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610279,1739197844674,"fUST",-500.0,0.00011521,2,"2025-02-10T14:30:44.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610280,1739197844691,"fUST",-500.0,0.00011579,2,"2025-02-10T14:30:44.691",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610281,1739197844700,"fUST",-45619.26047126,0.00011614,2,"2025-02-10T14:30:44.700",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610282,1739197844710,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.710",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610283,1739197844719,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.719",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610284,1739197844729,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.729",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610285,1739197844738,"fUST",-599.21,0.00011643,2,"2025-02-10T14:30:44.738",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610286,1739197844748,"fUST",-612.77,0.00011643,2,"2025-02-10T14:30:44.748",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610287,1739197844757,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.757",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610288,1739197844766,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.766",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610289,1739197844775,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.775",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610290,1739197844784,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.784",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610291,1739197844793,"fUST",-522.02,0.00011643,2,"2025-02-10T14:30:44.793",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610292,1739197844802,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.802",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610293,1739197844811,"fUST",-737.46,0.00011643,2,"2025-02-10T14:30:44.811",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610294,1739197844820,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.820",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610295,1739197844829,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.829",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610296,1739197844838,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.838",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610297,1739197844848,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.848",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610298,1739197844857,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.857",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610299,1739197844866,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.866",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610300,1739197844875,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.875",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610301,1739197844884,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.884",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610302,1739197844894,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.894",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610303,1739197844903,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.903",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610304,1739197844912,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.912",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610305,1739197844921,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.921",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610306,1739197844930,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.930",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610307,1739197844939,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.939",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610308,1739197844948,"fUST",-600.05,0.00011643,2,"2025-02-10T14:30:44.948",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610309,1739197844957,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.957",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610310,1739197844967,"fUST",-15451.01,0.00011643,2,"2025-02-10T14:30:44.967",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610311,1739197844976,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.976",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610312,1739197844985,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:44.985",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610313,1739197844994,"fUST",-832.64,0.00011643,2,"2025-02-10T14:30:44.994",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610314,1739197845003,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.003",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610315,1739197845012,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.012",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610316,1739197845021,"fUST",-1555.16,0.00011643,2,"2025-02-10T14:30:45.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610317,1739197845031,"fUST",-6604.89,0.00011643,2,"2025-02-10T14:30:45.031",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610318,1739197845040,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.040",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610319,1739197845050,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.050",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610320,1739197845060,"fUST",-558.35,0.00011643,2,"2025-02-10T14:30:45.060",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610321,1739197845070,"fUST",-756.91,0.00011643,2,"2025-02-10T14:30:45.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610322,1739197845079,"fUST",-503.66,0.00011643,2,"2025-02-10T14:30:45.079",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610323,1739197845088,"fUST",-2039.84,0.00011643,2,"2025-02-10T14:30:45.088",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610324,1739197845097,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.097",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610325,1739197845106,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.106",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610326,1739197845115,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.115",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610327,1739197845125,"fUST",-151.0,0.00011643,2,"2025-02-10T14:30:45.125",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610328,1739197845135,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.135",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610329,1739197845144,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.144",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610330,1739197845154,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.154",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610331,1739197845163,"fUST",-664.98,0.00011643,2,"2025-02-10T14:30:45.163",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610332,1739197845176,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.176",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610333,1739197845185,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.185",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610334,1739197845195,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.195",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610335,1739197845205,"fUST",-151.0,0.00011643,2,"2025-02-10T14:30:45.205",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610336,1739197845215,"fUST",-486.65402621,0.00011643,2,"2025-02-10T14:30:45.215",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610337,1739197845225,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.225",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610338,1739197845234,"fUST",-515.14,0.00011643,2,"2025-02-10T14:30:45.234",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610339,1739197845244,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.244",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610340,1739197845254,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.254",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610341,1739197845263,"fUST",-3174.27,0.00011643,2,"2025-02-10T14:30:45.263",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610342,1739197845273,"fUST",-5186.45,0.00011643,2,"2025-02-10T14:30:45.273",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610343,1739197845283,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.283",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610344,1739197845293,"fUST",-961.7,0.00011643,2,"2025-02-10T14:30:45.293",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610345,1739197845303,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.303",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610346,1739197845312,"fUST",-1378.48,0.00011643,2,"2025-02-10T14:30:45.312",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610347,1739197845322,"fUST",-579.9,0.00011643,2,"2025-02-10T14:30:45.322",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610348,1739197845334,"fUST",-540.89,0.00011643,2,"2025-02-10T14:30:45.334",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610349,1739197845344,"fUST",-1022.13,0.00011643,2,"2025-02-10T14:30:45.344",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610350,1739197845353,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.353",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610351,1739197845363,"fUST",-1347.21,0.00011643,2,"2025-02-10T14:30:45.363",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610352,1739197845374,"fUST",-619.93,0.00011643,2,"2025-02-10T14:30:45.374",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610353,1739197845385,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.385",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610354,1739197845395,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.395",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610355,1739197845407,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.407",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610356,1739197845418,"fUST",-538.09,0.00011643,2,"2025-02-10T14:30:45.418",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610357,1739197845432,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.432",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610358,1739197845443,"fUST",-904.0,0.00011643,2,"2025-02-10T14:30:45.443",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610359,1739197845453,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.453",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610360,1739197845463,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.463",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610361,1739197845472,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.472",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610362,1739197845482,"fUST",-518.8,0.00011643,2,"2025-02-10T14:30:45.482",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610363,1739197845492,"fUST",-254.66862441,0.00011643,2,"2025-02-10T14:30:45.492",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610364,1739197845501,"fUST",-1280.31,0.00011643,2,"2025-02-10T14:30:45.501",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610365,1739197845511,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.511",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610366,1739197845521,"fUST",-500.0,0.00011643,2,"2025-02-10T14:30:45.521",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610367,1739197845529,"fUST",-1000.0,0.00011725,2,"2025-02-10T14:30:45.529",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610368,1739197845538,"fUST",-1466.88691407,0.00011768,2,"2025-02-10T14:30:45.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610369,1739197845547,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610370,1739197845557,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610371,1739197845566,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.566",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610372,1739197845575,"fUST",-599.21,0.0001178,2,"2025-02-10T14:30:45.575",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610373,1739197845584,"fUST",-612.77,0.0001178,2,"2025-02-10T14:30:45.584",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610374,1739197845594,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.594",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610375,1739197845603,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.603",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610376,1739197845613,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.613",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610377,1739197845622,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.622",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610378,1739197845631,"fUST",-522.02,0.0001178,2,"2025-02-10T14:30:45.631",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610379,1739197845640,"fUST",-551.86709705,0.0001178,2,"2025-02-10T14:30:45.640",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610380,1739197845649,"fUST",-737.46,0.0001178,2,"2025-02-10T14:30:45.649",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610381,1739197845658,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.658",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610382,1739197845667,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.667",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610383,1739197845679,"fUST",-151.0,0.0001178,2,"2025-02-10T14:30:45.679",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610384,1739197845688,"fUST",-151.0,0.0001178,2,"2025-02-10T14:30:45.688",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610385,1739197845697,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.697",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610386,1739197845706,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.706",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610387,1739197845715,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.715",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610388,1739197845724,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.724",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610389,1739197845733,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.733",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610390,1739197845743,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.743",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610392,1739197845752,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.752",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610394,1739197845761,"fUST",-151.0,0.0001178,2,"2025-02-10T14:30:45.761",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610395,1739197845770,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.770",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610396,1739197845779,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.779",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610397,1739197845788,"fUST",-151.0,0.0001178,2,"2025-02-10T14:30:45.788",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610398,1739197845797,"fUST",-219.49418036,0.0001178,2,"2025-02-10T14:30:45.797",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610399,1739197845806,"fUST",-600.05,0.0001178,2,"2025-02-10T14:30:45.806",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610400,1739197845815,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.815",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610401,1739197845824,"fUST",-15451.01,0.0001178,2,"2025-02-10T14:30:45.824",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610402,1739197845834,"fUST",-477.62032581,0.0001178,2,"2025-02-10T14:30:45.834",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610404,1739197845843,"fUST",-151.0,0.0001178,2,"2025-02-10T14:30:45.843",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610405,1739197845852,"fUST",-268.30096,0.0001178,2,"2025-02-10T14:30:45.852",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610406,1739197845861,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.861",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610407,1739197845871,"fUST",-832.64,0.0001178,2,"2025-02-10T14:30:45.871",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610408,1739197845880,"fUST",-268.30096,0.0001178,2,"2025-02-10T14:30:45.880",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610409,1739197845889,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.889",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610410,1739197845898,"fUST",-151.0,0.0001178,2,"2025-02-10T14:30:45.898",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610411,1739197845907,"fUST",-1555.16,0.0001178,2,"2025-02-10T14:30:45.907",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610413,1739197845917,"fUST",-6604.89,0.0001178,2,"2025-02-10T14:30:45.917",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610414,1739197845928,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.928",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610415,1739197845937,"fUST",-151.0,0.0001178,2,"2025-02-10T14:30:45.937",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610416,1739197845947,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.947",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610417,1739197845955,"fUST",-558.35,0.0001178,2,"2025-02-10T14:30:45.955",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610418,1739197845964,"fUST",-756.91,0.0001178,2,"2025-02-10T14:30:45.964",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610419,1739197845973,"fUST",-503.66,0.0001178,2,"2025-02-10T14:30:45.973",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610420,1739197845983,"fUST",-2039.84,0.0001178,2,"2025-02-10T14:30:45.983",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610421,1739197845992,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:45.992",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610422,1739197846001,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.001",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610423,1739197846010,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.010",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610424,1739197846019,"fUST",-281.764323,0.0001178,2,"2025-02-10T14:30:46.019",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610425,1739197846028,"fUST",-562.55,0.0001178,2,"2025-02-10T14:30:46.028",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610426,1739197846037,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.037",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610427,1739197846047,"fUST",-281.764323,0.0001178,2,"2025-02-10T14:30:46.047",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610428,1739197846056,"fUST",-664.98,0.0001178,2,"2025-02-10T14:30:46.056",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610429,1739197846065,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.065",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610430,1739197846075,"fUST",-267.49,0.0001178,2,"2025-02-10T14:30:46.075",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610431,1739197846084,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.084",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610432,1739197846094,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.094",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610433,1739197846103,"fUST",-3174.27,0.0001178,2,"2025-02-10T14:30:46.103",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610434,1739197846113,"fUST",-178.779312,0.0001178,2,"2025-02-10T14:30:46.113",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610435,1739197846123,"fUST",-5186.45,0.0001178,2,"2025-02-10T14:30:46.123",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610437,1739197846132,"fUST",-178.779312,0.0001178,2,"2025-02-10T14:30:46.132",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610439,1739197846143,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.143",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610440,1739197846153,"fUST",-961.7,0.0001178,2,"2025-02-10T14:30:46.153",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610441,1739197846163,"fUST",-484.80481335,0.0001178,2,"2025-02-10T14:30:46.163",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610442,1739197846173,"fUST",-1378.48,0.0001178,2,"2025-02-10T14:30:46.173",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610443,1739197846182,"fUST",-579.9,0.0001178,2,"2025-02-10T14:30:46.182",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610444,1739197846192,"fUST",-540.89,0.0001178,2,"2025-02-10T14:30:46.192",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610445,1739197846201,"fUST",-1022.13,0.0001178,2,"2025-02-10T14:30:46.201",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610447,1739197846211,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.211",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610448,1739197846220,"fUST",-1347.21,0.0001178,2,"2025-02-10T14:30:46.220",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610449,1739197846230,"fUST",-619.93,0.0001178,2,"2025-02-10T14:30:46.230",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610450,1739197846239,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.239",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610451,1739197846249,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.249",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610452,1739197846259,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.259",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610453,1739197846269,"fUST",-538.09,0.0001178,2,"2025-02-10T14:30:46.269",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610454,1739197846279,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.279",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610456,1739197846288,"fUST",-904.0,0.0001178,2,"2025-02-10T14:30:46.288",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610457,1739197846299,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.299",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610458,1739197846308,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.308",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610459,1739197846318,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.318",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610460,1739197846333,"fUST",-518.8,0.0001178,2,"2025-02-10T14:30:46.333",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610461,1739197846343,"fUST",-1280.31,0.0001178,2,"2025-02-10T14:30:46.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610462,1739197846354,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.354",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610463,1739197846363,"fUST",-500.0,0.0001178,2,"2025-02-10T14:30:46.363",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610464,1739197846375,"fUST",-151.0,0.000118,2,"2025-02-10T14:30:46.375",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610465,1739197846385,"fUST",-151.0,0.000119,2,"2025-02-10T14:30:46.385",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610466,1739197846395,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.395",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610467,1739197846406,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.406",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610468,1739197846416,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.416",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610469,1739197846431,"fUST",-599.21,0.00011917,2,"2025-02-10T14:30:46.431",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610470,1739197846442,"fUST",-612.77,0.00011917,2,"2025-02-10T14:30:46.442",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610472,1739197846453,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.453",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610473,1739197846463,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.463",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610474,1739197846473,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.473",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610475,1739197846484,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.484",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610476,1739197846494,"fUST",-522.02,0.00011917,2,"2025-02-10T14:30:46.494",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610477,1739197846504,"fUST",-737.46,0.00011917,2,"2025-02-10T14:30:46.504",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610478,1739197846515,"fUST",-151.0,0.00011917,2,"2025-02-10T14:30:46.515",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610479,1739197846525,"fUST",-151.0,0.00011917,2,"2025-02-10T14:30:46.525",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610480,1739197846534,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.534",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610481,1739197846544,"fUST",-211.04,0.00011917,2,"2025-02-10T14:30:46.544",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610482,1739197846554,"fUST",-387.060715,0.00011917,2,"2025-02-10T14:30:46.554",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610483,1739197846564,"fUST",-387.060715,0.00011917,2,"2025-02-10T14:30:46.564",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610484,1739197846573,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.573",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610485,1739197846583,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.583",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610486,1739197846593,"fUST",-176.741177,0.00011917,2,"2025-02-10T14:30:46.593",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610487,1739197846603,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.603",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610489,1739197846612,"fUST",-151.0,0.00011917,2,"2025-02-10T14:30:46.612",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610490,1739197846622,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.622",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610491,1739197846632,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.632",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610492,1739197846641,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.641",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610493,1739197846651,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.651",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610494,1739197846661,"fUST",-199.3,0.00011917,2,"2025-02-10T14:30:46.661",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610495,1739197846672,"fUST",-151.0,0.00011917,2,"2025-02-10T14:30:46.672",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610496,1739197846683,"fUST",-151.0,0.00011917,2,"2025-02-10T14:30:46.683",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610497,1739197846693,"fUST",-600.05,0.00011917,2,"2025-02-10T14:30:46.693",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610498,1739197846704,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.704",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610499,1739197846714,"fUST",-15451.01,0.00011917,2,"2025-02-10T14:30:46.714",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610500,1739197846724,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.724",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610501,1739197846735,"fUST",-832.64,0.00011917,2,"2025-02-10T14:30:46.735",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610502,1739197846745,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.745",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610503,1739197846755,"fUST",-151.0,0.00011917,2,"2025-02-10T14:30:46.755",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610504,1739197846765,"fUST",-151.0,0.00011917,2,"2025-02-10T14:30:46.765",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610505,1739197846775,"fUST",-1555.16,0.00011917,2,"2025-02-10T14:30:46.775",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610506,1739197846785,"fUST",-6604.89,0.00011917,2,"2025-02-10T14:30:46.785",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610507,1739197846796,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.796",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610508,1739197846806,"fUST",-203.798839,0.00011917,2,"2025-02-10T14:30:46.806",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610509,1739197846816,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.816",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610510,1739197846826,"fUST",-558.35,0.00011917,2,"2025-02-10T14:30:46.826",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610511,1739197846836,"fUST",-203.798839,0.00011917,2,"2025-02-10T14:30:46.836",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610512,1739197846846,"fUST",-756.91,0.00011917,2,"2025-02-10T14:30:46.846",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610513,1739197846855,"fUST",-503.66,0.00011917,2,"2025-02-10T14:30:46.855",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610514,1739197846865,"fUST",-2039.84,0.00011917,2,"2025-02-10T14:30:46.865",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610515,1739197846875,"fUST",-408.0,0.00011917,2,"2025-02-10T14:30:46.875",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610516,1739197846885,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.885",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610517,1739197846895,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.895",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610518,1739197846904,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.904",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610519,1739197846913,"fUST",-151.0,0.00011917,2,"2025-02-10T14:30:46.913",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610520,1739197846927,"fUST",-213.258124,0.00011917,2,"2025-02-10T14:30:46.927",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610521,1739197846937,"fUST",-664.98,0.00011917,2,"2025-02-10T14:30:46.937",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610522,1739197846946,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.946",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610523,1739197846956,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.956",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610524,1739197846965,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.965",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610525,1739197846975,"fUST",-3174.27,0.00011917,2,"2025-02-10T14:30:46.975",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610526,1739197846985,"fUST",-5186.45,0.00011917,2,"2025-02-10T14:30:46.985",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610527,1739197846995,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:46.995",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610528,1739197847005,"fUST",-961.7,0.00011917,2,"2025-02-10T14:30:47.005",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610529,1739197847015,"fUST",-1378.48,0.00011917,2,"2025-02-10T14:30:47.015",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610530,1739197847025,"fUST",-579.9,0.00011917,2,"2025-02-10T14:30:47.025",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610531,1739197847034,"fUST",-540.89,0.00011917,2,"2025-02-10T14:30:47.034",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610532,1739197847043,"fUST",-1022.13,0.00011917,2,"2025-02-10T14:30:47.043",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610533,1739197847052,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:47.052",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610534,1739197847062,"fUST",-46.28413672,0.00011917,2,"2025-02-10T14:30:47.062",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610535,1739197847080,"fUST",-1300.92586328,0.00011917,2,"2025-02-10T14:30:47.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610536,1739197847090,"fUST",-619.93,0.00011917,2,"2025-02-10T14:30:47.090",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610537,1739197847099,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:47.099",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610538,1739197847109,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:47.109",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610539,1739197847118,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:47.118",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610540,1739197847128,"fUST",-538.09,0.00011917,2,"2025-02-10T14:30:47.128",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610541,1739197847137,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:47.137",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610542,1739197847147,"fUST",-904.0,0.00011917,2,"2025-02-10T14:30:47.147",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610543,1739197847158,"fUST",-200.24,0.00011917,2,"2025-02-10T14:30:47.158",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610544,1739197847168,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:47.168",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610545,1739197847185,"fUST",-518.8,0.00011917,2,"2025-02-10T14:30:47.185",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610546,1739197847196,"fUST",-1280.31,0.00011917,2,"2025-02-10T14:30:47.196",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610547,1739197847205,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:47.205",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610548,1739197847215,"fUST",-500.0,0.00011917,2,"2025-02-10T14:30:47.215",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610549,1739197847225,"fUST",-609.20373609,0.00011955,2,"2025-02-10T14:30:47.225",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610550,1739197847235,"fUST",-500.0,0.00011964,2,"2025-02-10T14:30:47.235",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610551,1739197847247,"fUST",-811.23574677,0.00011984,2,"2025-02-10T14:30:47.247",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610552,1739197847258,"fUST",-1000.0,0.00011984,2,"2025-02-10T14:30:47.258",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610553,1739197847268,"fUST",-1000.0,0.00011984,2,"2025-02-10T14:30:47.268",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610554,1739197847279,"fUST",-1500.0,0.00011999,2,"2025-02-10T14:30:47.279",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610555,1739197847289,"fUST",-151.0,0.00012,2,"2025-02-10T14:30:47.289",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610556,1739197847299,"fUST",-1000.0,0.0001201,2,"2025-02-10T14:30:47.299",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610557,1739197847309,"fUST",-481.27583368,0.0001201,2,"2025-02-10T14:30:47.309",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610558,1739197847319,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.319",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610559,1739197847331,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.331",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610560,1739197847343,"fUST",-151.0,0.00012054,2,"2025-02-10T14:30:47.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610561,1739197847353,"fUST",-151.0,0.00012054,2,"2025-02-10T14:30:47.353",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610562,1739197847362,"fUST",-599.21,0.00012054,2,"2025-02-10T14:30:47.362",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610563,1739197847372,"fUST",-612.77,0.00012054,2,"2025-02-10T14:30:47.372",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610564,1739197847384,"fUST",-151.0,0.00012054,2,"2025-02-10T14:30:47.384",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610565,1739197847394,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.394",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610566,1739197847403,"fUST",-136.56852821,0.00012054,2,"2025-02-10T14:30:47.403",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610567,1739197847416,"fUST",-14.43147179,0.00012054,2,"2025-02-10T14:30:47.416",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610568,1739197847430,"fUST",-632.6,0.00012054,2,"2025-02-10T14:30:47.430",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610569,1739197847441,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.441",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610570,1739197847452,"fUST",-197.69444533,0.00012054,2,"2025-02-10T14:30:47.452",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610571,1739197847463,"fUST",-522.02,0.00012054,2,"2025-02-10T14:30:47.463",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610572,1739197847472,"fUST",-737.46,0.00012054,2,"2025-02-10T14:30:47.472",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610573,1739197847483,"fUST",-151.0,0.00012054,2,"2025-02-10T14:30:47.483",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610574,1739197847493,"fUST",-151.0,0.00012054,2,"2025-02-10T14:30:47.493",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610575,1739197847504,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.504",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610576,1739197847515,"fUST",-179.10073265,0.00012054,2,"2025-02-10T14:30:47.515",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610577,1739197847526,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.526",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610578,1739197847653,"fUST",-394.98875047,0.00012054,2,"2025-02-10T14:30:47.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610579,1739197847663,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610580,1739197847675,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.675",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610581,1739197847685,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.685",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610582,1739197847695,"fUST",-600.05,0.00012054,2,"2025-02-10T14:30:47.695",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610583,1739197847705,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.705",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610584,1739197847714,"fUST",-2489.88836051,0.00012054,2,"2025-02-10T14:30:47.714",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610585,1739197847778,"fUST",-500.0,0.00011369,2,"2025-02-10T14:30:47.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610586,1739197847789,"fUST",-401.0,0.00011506,2,"2025-02-10T14:30:47.789",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610587,1739197847800,"fUST",-12961.12163949,0.00012054,2,"2025-02-10T14:30:47.800",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610588,1739197847811,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.811",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610589,1739197847822,"fUST",-832.64,0.00012054,2,"2025-02-10T14:30:47.822",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610590,1739197847832,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.832",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610591,1739197847843,"fUST",-1555.16,0.00012054,2,"2025-02-10T14:30:47.843",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610592,1739197847853,"fUST",-6604.89,0.00012054,2,"2025-02-10T14:30:47.853",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610593,1739197847862,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.862",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610594,1739197847871,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.871",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610595,1739197847881,"fUST",-558.35,0.00012054,2,"2025-02-10T14:30:47.881",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610596,1739197847890,"fUST",-756.91,0.00012054,2,"2025-02-10T14:30:47.890",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610597,1739197847901,"fUST",-503.66,0.00012054,2,"2025-02-10T14:30:47.901",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610598,1739197847911,"fUST",-2039.84,0.00012054,2,"2025-02-10T14:30:47.911",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610599,1739197847920,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.920",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610600,1739197847932,"fUST",-151.0,0.00012054,2,"2025-02-10T14:30:47.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610601,1739197847941,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610602,1739197847952,"fUST",-281.764323,0.00012054,2,"2025-02-10T14:30:47.952",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610603,1739197847962,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.962",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610604,1739197847971,"fUST",-281.764323,0.00012054,2,"2025-02-10T14:30:47.971",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610605,1739197847981,"fUST",-664.98,0.00012054,2,"2025-02-10T14:30:47.981",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610606,1739197847991,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:47.991",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610607,1739197848001,"fUST",-151.0,0.00012054,2,"2025-02-10T14:30:48.001",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610608,1739197848011,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.011",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610609,1739197848021,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610610,1739197848031,"fUST",-3174.27,0.00012054,2,"2025-02-10T14:30:48.031",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610611,1739197848040,"fUST",-178.779312,0.00012054,2,"2025-02-10T14:30:48.040",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610612,1739197848050,"fUST",-178.779312,0.00012054,2,"2025-02-10T14:30:48.050",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610613,1739197848060,"fUST",-5186.45,0.00012054,2,"2025-02-10T14:30:48.060",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610614,1739197848070,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610615,1739197848080,"fUST",-961.7,0.00012054,2,"2025-02-10T14:30:48.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610616,1739197848090,"fUST",-1378.48,0.00012054,2,"2025-02-10T14:30:48.090",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610617,1739197848100,"fUST",-579.9,0.00012054,2,"2025-02-10T14:30:48.100",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610618,1739197848111,"fUST",-540.89,0.00012054,2,"2025-02-10T14:30:48.111",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610619,1739197848122,"fUST",-1022.13,0.00012054,2,"2025-02-10T14:30:48.122",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610620,1739197848134,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.134",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610621,1739197848145,"fUST",-1347.21,0.00012054,2,"2025-02-10T14:30:48.145",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610622,1739197848156,"fUST",-619.93,0.00012054,2,"2025-02-10T14:30:48.156",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610623,1739197848167,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.167",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610624,1739197848180,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.180",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610625,1739197848192,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.192",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610626,1739197848204,"fUST",-538.09,0.00012054,2,"2025-02-10T14:30:48.204",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610627,1739197848214,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.214",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610628,1739197848226,"fUST",-904.0,0.00012054,2,"2025-02-10T14:30:48.226",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610629,1739197848237,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.237",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610630,1739197848249,"fUST",-518.8,0.00012054,2,"2025-02-10T14:30:48.249",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610631,1739197848261,"fUST",-1280.31,0.00012054,2,"2025-02-10T14:30:48.261",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610632,1739197848273,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.273",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610633,1739197848283,"fUST",-500.0,0.00012054,2,"2025-02-10T14:30:48.283",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610634,1739197848294,"fUST",-151.0,0.000121,2,"2025-02-10T14:30:48.294",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610635,1739197848304,"fUST",-500.0,0.00012127,2,"2025-02-10T14:30:48.304",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610636,1739197848314,"fUST",-433.54177816,0.00012165,2,"2025-02-10T14:30:48.314",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610637,1739197848326,"fUST",-584.4,0.00012191,2,"2025-02-10T14:30:48.326",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610638,1739197848342,"fUST",-316.26,0.00012191,2,"2025-02-10T14:30:48.342",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610639,1739197848352,"fUST",-599.21,0.00012191,2,"2025-02-10T14:30:48.352",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610640,1739197848363,"fUST",-612.77,0.00012191,2,"2025-02-10T14:30:48.363",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610641,1739197848377,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.377",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610642,1739197848387,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.387",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610643,1739197848398,"fUST",-522.02,0.00012191,2,"2025-02-10T14:30:48.398",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610644,1739197848409,"fUST",-737.46,0.00012191,2,"2025-02-10T14:30:48.409",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610645,1739197848420,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.420",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610646,1739197848432,"fUST",-151.0,0.00012191,2,"2025-02-10T14:30:48.432",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610647,1739197848443,"fUST",-151.0,0.00012191,2,"2025-02-10T14:30:48.443",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610648,1739197848454,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.454",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610649,1739197848465,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.465",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610650,1739197848475,"fUST",-600.51,0.00012191,2,"2025-02-10T14:30:48.475",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610651,1739197848486,"fUST",-588.39,0.00012191,2,"2025-02-10T14:30:48.486",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610652,1739197848496,"fUST",-151.0,0.00012191,2,"2025-02-10T14:30:48.496",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610653,1739197848506,"fUST",-151.0,0.00012191,2,"2025-02-10T14:30:48.506",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610654,1739197848517,"fUST",-600.05,0.00012191,2,"2025-02-10T14:30:48.517",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610655,1739197848528,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.528",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610656,1739197848538,"fUST",-15451.01,0.00012191,2,"2025-02-10T14:30:48.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610657,1739197848548,"fUST",-151.0,0.00012191,2,"2025-02-10T14:30:48.548",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610658,1739197848558,"fUST",-268.30096,0.00012191,2,"2025-02-10T14:30:48.558",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610659,1739197848570,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.570",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610660,1739197848580,"fUST",-832.64,0.00012191,2,"2025-02-10T14:30:48.580",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610661,1739197848591,"fUST",-268.30096,0.00012191,2,"2025-02-10T14:30:48.591",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610662,1739197848601,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.601",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610663,1739197848613,"fUST",-151.0,0.00012191,2,"2025-02-10T14:30:48.613",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610664,1739197848623,"fUST",-1555.16,0.00012191,2,"2025-02-10T14:30:48.623",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610665,1739197848633,"fUST",-6604.89,0.00012191,2,"2025-02-10T14:30:48.633",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610666,1739197848643,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.643",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610667,1739197848653,"fUST",-151.602746,0.00012191,2,"2025-02-10T14:30:48.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610668,1739197848663,"fUST",-330.21,0.00012191,2,"2025-02-10T14:30:48.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610669,1739197848674,"fUST",-558.35,0.00012191,2,"2025-02-10T14:30:48.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610670,1739197848684,"fUST",-756.91,0.00012191,2,"2025-02-10T14:30:48.684",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610671,1739197848694,"fUST",-503.66,0.00012191,2,"2025-02-10T14:30:48.694",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610672,1739197848703,"fUST",-2039.84,0.00012191,2,"2025-02-10T14:30:48.703",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610673,1739197848713,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.713",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610674,1739197848723,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.723",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610675,1739197848733,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.733",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610676,1739197848743,"fUST",-664.98,0.00012191,2,"2025-02-10T14:30:48.743",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610677,1739197848753,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.753",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610678,1739197848764,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.764",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610679,1739197848773,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.773",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610680,1739197848782,"fUST",-3174.27,0.00012191,2,"2025-02-10T14:30:48.782",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610681,1739197848792,"fUST",-5186.45,0.00012191,2,"2025-02-10T14:30:48.792",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610682,1739197848802,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.802",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610683,1739197848812,"fUST",-961.7,0.00012191,2,"2025-02-10T14:30:48.812",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610684,1739197848822,"fUST",-1378.48,0.00012191,2,"2025-02-10T14:30:48.822",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610685,1739197848832,"fUST",-579.9,0.00012191,2,"2025-02-10T14:30:48.832",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610686,1739197848842,"fUST",-540.89,0.00012191,2,"2025-02-10T14:30:48.842",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610687,1739197848853,"fUST",-1022.13,0.00012191,2,"2025-02-10T14:30:48.853",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610688,1739197848863,"fUST",-422.36044086,0.00012191,2,"2025-02-10T14:30:48.863",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610689,1739197848874,"fUST",-1347.21,0.00012191,2,"2025-02-10T14:30:48.874",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610690,1739197848884,"fUST",-619.93,0.00012191,2,"2025-02-10T14:30:48.884",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610691,1739197848894,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.894",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610692,1739197848906,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.906",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610693,1739197848917,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.917",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610694,1739197848929,"fUST",-538.09,0.00012191,2,"2025-02-10T14:30:48.929",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610695,1739197848941,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610696,1739197848954,"fUST",-904.0,0.00012191,2,"2025-02-10T14:30:48.954",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610697,1739197848965,"fUST",-518.8,0.00012191,2,"2025-02-10T14:30:48.965",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610698,1739197848975,"fUST",-1280.31,0.00012191,2,"2025-02-10T14:30:48.975",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610699,1739197848987,"fUST",-500.0,0.00012191,2,"2025-02-10T14:30:48.987",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610700,1739197848997,"fUST",-2641.54523132,0.000122,2,"2025-02-10T14:30:48.997",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610701,1739197849007,"fUST",-1000.0,0.00012273,2,"2025-02-10T14:30:49.007",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610702,1739197849018,"fUST",-12813.92543969,0.00012279,5,"2025-02-10T14:30:49.018",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610703,1739197849030,"fUST",-425.60971948,0.0001228,2,"2025-02-10T14:30:49.030",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610704,1739197849041,"fUST",-151.068189,0.00012328,2,"2025-02-10T14:30:49.041",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610705,1739197849052,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.052",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610706,1739197849063,"fUST",-151.096621,0.00012328,2,"2025-02-10T14:30:49.063",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610707,1739197849075,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.075",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610708,1739197849085,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.085",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610709,1739197849095,"fUST",-599.21,0.00012328,2,"2025-02-10T14:30:49.095",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610710,1739197849106,"fUST",-612.77,0.00012328,2,"2025-02-10T14:30:49.106",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610711,1739197849116,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.116",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610712,1739197849127,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.127",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610713,1739197849138,"fUST",-522.02,0.00012328,2,"2025-02-10T14:30:49.138",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610714,1739197849148,"fUST",-737.46,0.00012328,2,"2025-02-10T14:30:49.148",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610715,1739197849158,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.158",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610716,1739197849169,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.169",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610717,1739197849182,"fUST",-347.97,0.00012328,2,"2025-02-10T14:30:49.182",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610718,1739197849193,"fUST",-387.060715,0.00012328,2,"2025-02-10T14:30:49.193",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610719,1739197849204,"fUST",-387.060715,0.00012328,2,"2025-02-10T14:30:49.204",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610720,1739197849213,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.213",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610721,1739197849223,"fUST",-176.741177,0.00012328,2,"2025-02-10T14:30:49.223",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610722,1739197849233,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.233",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610723,1739197849243,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.243",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610724,1739197849253,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.253",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610725,1739197849264,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.264",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610726,1739197849274,"fUST",-600.05,0.00012328,2,"2025-02-10T14:30:49.274",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610727,1739197849284,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.284",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610728,1739197849295,"fUST",-15451.01,0.00012328,2,"2025-02-10T14:30:49.295",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610729,1739197849305,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.305",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610730,1739197849315,"fUST",-832.64,0.00012328,2,"2025-02-10T14:30:49.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610731,1739197849326,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.326",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610732,1739197849339,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.339",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610733,1739197849349,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.349",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610734,1739197849359,"fUST",-1555.16,0.00012328,2,"2025-02-10T14:30:49.359",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610735,1739197849371,"fUST",-6604.89,0.00012328,2,"2025-02-10T14:30:49.371",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610736,1739197849381,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.381",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610737,1739197849390,"fUST",-203.798839,0.00012328,2,"2025-02-10T14:30:49.390",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610738,1739197849400,"fUST",-558.35,0.00012328,2,"2025-02-10T14:30:49.400",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610739,1739197849410,"fUST",-203.798839,0.00012328,2,"2025-02-10T14:30:49.410",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610740,1739197849423,"fUST",-756.91,0.00012328,2,"2025-02-10T14:30:49.423",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610741,1739197849432,"fUST",-503.66,0.00012328,2,"2025-02-10T14:30:49.432",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610742,1739197849441,"fUST",-2039.84,0.00012328,2,"2025-02-10T14:30:49.441",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610743,1739197849451,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.451",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610744,1739197849460,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.460",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610745,1739197849471,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.471",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610746,1739197849480,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.480",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610747,1739197849490,"fUST",-664.98,0.00012328,2,"2025-02-10T14:30:49.490",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610748,1739197849500,"fUST",-558.08,0.00012328,2,"2025-02-10T14:30:49.500",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610749,1739197849510,"fUST",-151.0,0.00012328,2,"2025-02-10T14:30:49.510",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610750,1739197849520,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.520",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610751,1739197849529,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.529",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610752,1739197849539,"fUST",-3174.27,0.00012328,2,"2025-02-10T14:30:49.539",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610753,1739197849549,"fUST",-5186.45,0.00012328,2,"2025-02-10T14:30:49.549",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610754,1739197849558,"fUST",-389.67,0.00012328,2,"2025-02-10T14:30:49.558",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610755,1739197849568,"fUST",-961.7,0.00012328,2,"2025-02-10T14:30:49.568",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610756,1739197849578,"fUST",-1378.48,0.00012328,2,"2025-02-10T14:30:49.578",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610757,1739197849588,"fUST",-579.9,0.00012328,2,"2025-02-10T14:30:49.588",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610758,1739197849598,"fUST",-540.89,0.00012328,2,"2025-02-10T14:30:49.598",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610759,1739197849607,"fUST",-1022.13,0.00012328,2,"2025-02-10T14:30:49.607",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610760,1739197849617,"fUST",-1347.21,0.00012328,2,"2025-02-10T14:30:49.617",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610761,1739197849626,"fUST",-619.93,0.00012328,2,"2025-02-10T14:30:49.626",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610762,1739197849635,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.635",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610763,1739197849646,"fUST",-352.93,0.00012328,2,"2025-02-10T14:30:49.646",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610764,1739197849655,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.655",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610765,1739197849665,"fUST",-538.09,0.00012328,2,"2025-02-10T14:30:49.665",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610766,1739197849674,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.674",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610767,1739197849684,"fUST",-904.0,0.00012328,2,"2025-02-10T14:30:49.684",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610768,1739197849693,"fUST",-518.8,0.00012328,2,"2025-02-10T14:30:49.693",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610769,1739197849703,"fUST",-1280.31,0.00012328,2,"2025-02-10T14:30:49.703",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610770,1739197849712,"fUST",-500.0,0.00012328,2,"2025-02-10T14:30:49.712",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610771,1739197849722,"fUST",-495.164379,0.00012449,2,"2025-02-10T14:30:49.722",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610772,1739197849730,"fUST",-495.164379,0.00012449,2,"2025-02-10T14:30:49.730",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610773,1739197849740,"fUST",-151.0,0.00012449,2,"2025-02-10T14:30:49.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610774,1739197849749,"fUST",-152.624458,0.00012449,2,"2025-02-10T14:30:49.749",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610775,1739197849758,"fUST",-151.0,0.00012449,2,"2025-02-10T14:30:49.758",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610776,1739197849768,"fUST",-5077.16345964,0.00012465,5,"2025-02-10T14:30:49.768",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610777,1739197849777,"fUST",-161.289887,0.00012465,2,"2025-02-10T14:30:49.777",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610778,1739197849787,"fUST",-161.289887,0.00012465,2,"2025-02-10T14:30:49.787",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610779,1739197849797,"fUST",-599.21,0.00012465,2,"2025-02-10T14:30:49.797",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610780,1739197849806,"fUST",-612.77,0.00012465,2,"2025-02-10T14:30:49.806",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610781,1739197849816,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.816",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610782,1739197849825,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.825",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610783,1739197849835,"fUST",-522.02,0.00012465,2,"2025-02-10T14:30:49.835",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610784,1739197849844,"fUST",-737.46,0.00012465,2,"2025-02-10T14:30:49.844",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610785,1739197849854,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.854",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610786,1739197849863,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.863",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610787,1739197849873,"fUST",-600.05,0.00012465,2,"2025-02-10T14:30:49.873",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610788,1739197849883,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.883",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610789,1739197849892,"fUST",-15451.01,0.00012465,2,"2025-02-10T14:30:49.892",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610790,1739197849902,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.902",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610791,1739197849911,"fUST",-832.64,0.00012465,2,"2025-02-10T14:30:49.911",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610792,1739197849920,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.920",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610793,1739197849932,"fUST",-1555.16,0.00012465,2,"2025-02-10T14:30:49.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610794,1739197849941,"fUST",-6604.89,0.00012465,2,"2025-02-10T14:30:49.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610795,1739197849950,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.950",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610796,1739197849959,"fUST",-558.35,0.00012465,2,"2025-02-10T14:30:49.959",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610797,1739197849969,"fUST",-756.91,0.00012465,2,"2025-02-10T14:30:49.969",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610798,1739197849978,"fUST",-503.66,0.00012465,2,"2025-02-10T14:30:49.978",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610799,1739197849988,"fUST",-2039.84,0.00012465,2,"2025-02-10T14:30:49.988",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610800,1739197849997,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:49.997",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610801,1739197850007,"fUST",-281.764323,0.00012465,2,"2025-02-10T14:30:50.007",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610802,1739197850016,"fUST",-495.24567255,0.00012465,2,"2025-02-10T14:30:50.016",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610803,1739197850027,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:50.027",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610804,1739197850036,"fUST",-281.764323,0.00012465,2,"2025-02-10T14:30:50.036",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610805,1739197850045,"fUST",-664.98,0.00012465,2,"2025-02-10T14:30:50.045",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610806,1739197850055,"fUST",-13267.29691025,0.00012465,2,"2025-02-10T14:30:50.055",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610807,1739197850064,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:50.064",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610808,1739197850073,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:50.073",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610809,1739197850083,"fUST",-3174.27,0.00012465,2,"2025-02-10T14:30:50.083",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610810,1739197850092,"fUST",-178.779312,0.00012465,2,"2025-02-10T14:30:50.092",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610811,1739197850102,"fUST",-178.779312,0.00012465,2,"2025-02-10T14:30:50.102",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610812,1739197850111,"fUST",-4975.5331594,0.00012465,2,"2025-02-10T14:30:50.111",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610813,1739197850126,"fUST",-210.9168406,0.00012465,2,"2025-02-10T14:30:50.126",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610814,1739197850136,"fUST",-961.7,0.00012465,2,"2025-02-10T14:30:50.136",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610815,1739197850146,"fUST",-827.3831594,0.00012465,2,"2025-02-10T14:30:50.146",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610816,1739197850212,"fUST",-551.0968406,0.00012465,2,"2025-02-10T14:30:50.212",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610817,1739197850224,"fUST",-579.9,0.00012465,2,"2025-02-10T14:30:50.224",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610818,1739197850235,"fUST",-540.89,0.00012465,2,"2025-02-10T14:30:50.235",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610819,1739197850245,"fUST",-1022.13,0.00012465,2,"2025-02-10T14:30:50.245",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610820,1739197850254,"fUST",-1347.21,0.00012465,2,"2025-02-10T14:30:50.254",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610821,1739197850265,"fUST",-619.93,0.00012465,2,"2025-02-10T14:30:50.265",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610822,1739197850274,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:50.274",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610823,1739197850284,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:50.284",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610824,1739197850294,"fUST",-538.09,0.00012465,2,"2025-02-10T14:30:50.294",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610825,1739197850304,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:50.304",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610826,1739197850314,"fUST",-904.0,0.00012465,2,"2025-02-10T14:30:50.314",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610827,1739197850324,"fUST",-518.8,0.00012465,2,"2025-02-10T14:30:50.324",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610828,1739197850342,"fUST",-1280.31,0.00012465,2,"2025-02-10T14:30:50.342",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610829,1739197850357,"fUST",-500.0,0.00012465,2,"2025-02-10T14:30:50.357",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610830,1739197850368,"fUST",-593.057,0.00012469,2,"2025-02-10T14:30:50.368",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610831,1739197850383,"fUST",-271.065,0.00012535,2,"2025-02-10T14:30:50.383",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610832,1739197850393,"fUST",-151.0,0.00012537,2,"2025-02-10T14:30:50.393",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610833,1739197850402,"fUST",-151.0,0.00012537,2,"2025-02-10T14:30:50.402",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610834,1739197850413,"fUST",-151.0,0.00012537,2,"2025-02-10T14:30:50.413",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610835,1739197850425,"fUST",-151.0,0.00012537,2,"2025-02-10T14:30:50.425",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610836,1739197850435,"fUST",-151.0,0.000126,2,"2025-02-10T14:30:50.435",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610837,1739197850445,"fUST",-151.0,0.00012602,2,"2025-02-10T14:30:50.445",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610838,1739197850454,"fUST",-151.0,0.00012602,2,"2025-02-10T14:30:50.454",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610839,1739197850463,"fUST",-151.0,0.00012602,2,"2025-02-10T14:30:50.463",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610840,1739197850473,"fUST",-599.21,0.00012602,2,"2025-02-10T14:30:50.473",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610841,1739197850483,"fUST",-612.77,0.00012602,2,"2025-02-10T14:30:50.483",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610842,1739197850493,"fUST",-500.0,0.00012602,2,"2025-02-10T14:30:50.493",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610843,1739197850502,"fUST",-500.0,0.00012602,2,"2025-02-10T14:30:50.502",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610844,1739197850512,"fUST",-125.55622395,0.00012602,2,"2025-02-10T14:30:50.512",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610845,1739197850830,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:50.830",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610846,1739197850840,"fUST",-500.0,0.00010958,2,"2025-02-10T14:30:50.840",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610847,1739197850849,"fUST",-222.88771993,0.00011095,2,"2025-02-10T14:30:50.849",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610849,1739198842126,"fUST",-300.0,9.63e-05,2,"2025-02-10T14:47:22.126",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610850,1739198842147,"fUST",-150.0,9.631e-05,2,"2025-02-10T14:47:22.147",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610851,1739198846081,"fUST",-396.24937797,9.631e-05,2,"2025-02-10T14:47:26.081",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610852,1739198849087,"fUST",-5052.34931257,9.631e-05,2,"2025-02-10T14:47:29.087",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610853,1739198849131,"fUST",-11815.88357608,9.631e-05,2,"2025-02-10T14:47:29.131",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610854,1739198945125,"fUST",-250.0,9.345e-05,2,"2025-02-10T14:49:05.125",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610855,1739198945147,"fUST",-2630.0906309,9.44e-05,2,"2025-02-10T14:49:05.147",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610856,1739198945169,"fUST",-339.6297755,9.525e-05,2,"2025-02-10T14:49:05.169",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610857,1739198945191,"fUST",-927.36465807,9.535e-05,2,"2025-02-10T14:49:05.191",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610858,1739198945213,"fUST",-5330.27423188,9.631e-05,2,"2025-02-10T14:49:05.213",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610859,1739198945235,"fUST",-263.23340745,9.789e-05,2,"2025-02-10T14:49:05.235",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610860,1739198945261,"fUST",-36.76659255,9.789e-05,2,"2025-02-10T14:49:05.261",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610861,1739198945282,"fUST",-638.51848901,9.79e-05,2,"2025-02-10T14:49:05.282",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610862,1739198949158,"fUST",-2160.999999,9.99e-05,2,"2025-02-10T14:49:09.158",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610863,1739198949180,"fUST",-1555.0,0.0001,2,"2025-02-10T14:49:09.180",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610864,1739198949201,"fUST",-1554.0,0.0001,2,"2025-02-10T14:49:09.201",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610865,1739198949225,"fUST",-1554.0,0.0001,2,"2025-02-10T14:49:09.225",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610866,1739198949366,"fUST",-1385.126801,0.0001,2,"2025-02-10T14:49:09.366",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610867,1739198954240,"fUST",-168.873199,0.0001,2,"2025-02-10T14:49:14.240",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352610868,1739198954262,"fUST",-480.2233039,0.00010164,2,"2025-02-10T14:49:14.262",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611087,1739199037211,"fUST",-400.0,0.00010685,2,"2025-02-10T14:50:37.211",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611089,1739199037221,"fUST",-2075.2767405,0.00010756,2,"2025-02-10T14:50:37.221",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611091,1739199037231,"fUST",-1465.46011962,0.000108,2,"2025-02-10T14:50:37.231",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611093,1739199037240,"fUST",-7438.69753278,0.0001093,2,"2025-02-10T14:50:37.240",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611095,1739199037249,"fUST",-300.0,0.00010931,2,"2025-02-10T14:50:37.249",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611097,1739199037258,"fUST",-500.0,0.00010957,2,"2025-02-10T14:50:37.258",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611100,1739199037268,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.268",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611101,1739199037278,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.278",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611104,1739199037287,"fUST",-536.54576892,0.00010958,2,"2025-02-10T14:50:37.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611105,1739199037296,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.296",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611108,1739199037306,"fUST",-506.07222546,0.00010958,2,"2025-02-10T14:50:37.306",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611109,1739199037315,"fUST",-509.88848356,0.00010958,2,"2025-02-10T14:50:37.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611111,1739199037324,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.324",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611114,1739199037333,"fUST",-410.87524537,0.00010958,2,"2025-02-10T14:50:37.333",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611116,1739199037342,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.342",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611118,1739199037352,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.352",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611120,1739199037361,"fUST",-602.47,0.00010958,2,"2025-02-10T14:50:37.361",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611122,1739199037371,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.371",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611124,1739199037381,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.381",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611126,1739199037390,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.390",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611128,1739199037399,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.399",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611130,1739199037408,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.408",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611132,1739199037418,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.418",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611134,1739199037430,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.430",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611136,1739199037439,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.439",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611138,1739199037448,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.448",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611139,1739199037457,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.457",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611140,1739199037467,"fUST",-504.29003752,0.00010958,2,"2025-02-10T14:50:37.467",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611141,1739199037476,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.476",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611142,1739199037486,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.486",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611143,1739199037495,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.495",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611144,1739199037504,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.504",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611145,1739199037513,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.513",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611146,1739199037523,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.523",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611147,1739199037532,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.532",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611148,1739199037541,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.541",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611149,1739199037551,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.551",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611150,1739199037561,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.561",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611151,1739199037570,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.570",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611152,1739199037581,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.581",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611153,1739199037590,"fUST",-248.77942215,0.00010958,2,"2025-02-10T14:50:37.590",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611154,1739199037599,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.599",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611155,1739199037609,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.609",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611156,1739199037618,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.618",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611157,1739199037627,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.627",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611158,1739199037637,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.637",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611159,1739199037646,"fUST",-521.09563371,0.00010958,2,"2025-02-10T14:50:37.646",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611160,1739199037655,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.655",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611161,1739199037664,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.664",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611162,1739199037675,"fUST",-523.03,0.00010958,2,"2025-02-10T14:50:37.675",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611163,1739199037689,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.689",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611164,1739199037698,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.698",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611165,1739199037708,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.708",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611166,1739199037722,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.722",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611167,1739199037731,"fUST",-507.29,0.00010958,2,"2025-02-10T14:50:37.731",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611168,1739199037742,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.742",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611169,1739199037752,"fUST",-399.05238333,0.00010958,2,"2025-02-10T14:50:37.752",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611170,1739199037762,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.762",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611171,1739199037772,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.772",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611172,1739199037781,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.781",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611173,1739199037791,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.791",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611174,1739199037800,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.800",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611175,1739199037811,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.811",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611176,1739199037820,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.820",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611177,1739199037830,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.830",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611178,1739199037840,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.840",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611179,1739199037849,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.849",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611180,1739199037859,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.859",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611181,1739199037868,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.868",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611182,1739199037878,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.878",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611183,1739199037887,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.887",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611184,1739199037897,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.897",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611185,1739199037907,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.907",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611186,1739199037916,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.916",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611187,1739199037926,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.926",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611189,1739199037938,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.938",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611190,1739199037947,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.947",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611191,1739199037957,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.957",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611192,1739199037967,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.967",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611193,1739199037977,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:37.977",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611194,1739199037987,"fUST",-248.360475,0.00010958,2,"2025-02-10T14:50:37.987",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611195,1739199037997,"fUST",-460.53401954,0.00010958,2,"2025-02-10T14:50:37.997",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611196,1739199038006,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.006",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611197,1739199038016,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.016",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611198,1739199038026,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.026",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611199,1739199038035,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.035",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611200,1739199038045,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.045",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611201,1739199038054,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.054",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611202,1739199038064,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.064",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611203,1739199038073,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.073",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611204,1739199038083,"fUST",-503.49486909,0.00010958,2,"2025-02-10T14:50:38.083",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611205,1739199038092,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.092",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611206,1739199038102,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.102",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611207,1739199038111,"fUST",-656.29,0.00010958,2,"2025-02-10T14:50:38.111",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611208,1739199038122,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.122",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611209,1739199038131,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.131",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611210,1739199038141,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.141",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611211,1739199038151,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.151",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611212,1739199038160,"fUST",-301.6149098,0.00010958,2,"2025-02-10T14:50:38.160",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611213,1739199038171,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.171",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611214,1739199038184,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.184",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611215,1739199038193,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.193",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611216,1739199038203,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.203",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611217,1739199038212,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.212",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611218,1739199038221,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.221",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611219,1739199038231,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.231",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611220,1739199038240,"fUST",-502.08279943,0.00010958,2,"2025-02-10T14:50:38.240",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611221,1739199038250,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.250",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611222,1739199038259,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.259",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611223,1739199038269,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.269",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611224,1739199038278,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.278",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611225,1739199038287,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611226,1739199038297,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.297",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611227,1739199038306,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.306",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611229,1739199038315,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611231,1739199038324,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.324",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611233,1739199038334,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.334",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611235,1739199038343,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611237,1739199038353,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.353",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611239,1739199038363,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.363",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611241,1739199038372,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.372",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611243,1739199038381,"fUST",-502.36942426,0.00010958,2,"2025-02-10T14:50:38.381",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611245,1739199038390,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.390",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611247,1739199038399,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.399",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611248,1739199038408,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.408",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611250,1739199038417,"fUST",-502.93224134,0.00010958,2,"2025-02-10T14:50:38.417",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611252,1739199038426,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.426",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611254,1739199038437,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.437",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611256,1739199038447,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.447",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611258,1739199038456,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.456",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611260,1739199038466,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.466",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611262,1739199038475,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.475",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611264,1739199038485,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.485",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611267,1739199038494,"fUST",-501.23005317,0.00010958,2,"2025-02-10T14:50:38.494",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611268,1739199038503,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.503",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611271,1739199038512,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.512",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611273,1739199038521,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.521",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611275,1739199038531,"fUST",-614.81788372,0.00010958,2,"2025-02-10T14:50:38.531",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611289,1739199038653,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611291,1739199038664,"fUST",-260.02934263,0.00010958,2,"2025-02-10T14:50:38.664",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611293,1739199038673,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.673",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611295,1739199038684,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.684",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611297,1739199038693,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.693",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611299,1739199038703,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.703",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611301,1739199038713,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.713",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611303,1739199038725,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.725",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611305,1739199038735,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.735",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611307,1739199038744,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.744",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611309,1739199038755,"fUST",-177.69,0.00010958,2,"2025-02-10T14:50:38.755",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611311,1739199038764,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.764",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611313,1739199038773,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.773",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611315,1739199038782,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.782",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611317,1739199038791,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.791",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611319,1739199038803,"fUST",-222.47802965,0.00010958,2,"2025-02-10T14:50:38.803",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611321,1739199038813,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.813",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611323,1739199038822,"fUST",-482.67531648,0.00010958,2,"2025-02-10T14:50:38.822",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611325,1739199038832,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.832",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611327,1739199038841,"fUST",-503.37826417,0.00010958,2,"2025-02-10T14:50:38.841",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611329,1739199038850,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.850",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611331,1739199038859,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.859",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611333,1739199038869,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.869",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611335,1739199038878,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.878",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611337,1739199038889,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.889",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611339,1739199038899,"fUST",-12476.61,0.00010958,2,"2025-02-10T14:50:38.899",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611341,1739199038908,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.908",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611343,1739199038918,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.918",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611345,1739199038927,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.927",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611347,1739199038939,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.939",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611349,1739199038948,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.948",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611351,1739199038957,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.957",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611353,1739199038966,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.966",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611356,1739199038976,"fUST",-673.71,0.00010958,2,"2025-02-10T14:50:38.976",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611359,1739199038985,"fUST",-2196.56,0.00010958,2,"2025-02-10T14:50:38.985",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611361,1739199038995,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:38.995",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611364,1739199039004,"fUST",-626.07,0.00010958,2,"2025-02-10T14:50:39.004",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611367,1739199039013,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.013",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611369,1739199039023,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.023",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611371,1739199039032,"fUST",-605.68,0.00010958,2,"2025-02-10T14:50:39.032",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611373,1739199039042,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.042",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611375,1739199039051,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.051",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611377,1739199039061,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.061",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611379,1739199039070,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611381,1739199039080,"fUST",-500.89598415,0.00010958,2,"2025-02-10T14:50:39.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611383,1739199039089,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611385,1739199039098,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611387,1739199039107,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.107",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611389,1739199039116,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.116",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611391,1739199039125,"fUST",-452.45943252,0.00010958,2,"2025-02-10T14:50:39.125",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611393,1739199039135,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.135",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611395,1739199039144,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.144",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611397,1739199039155,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.155",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611399,1739199039164,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.164",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611401,1739199039173,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.173",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611403,1739199039186,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.186",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611405,1739199039196,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.196",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611407,1739199039205,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.205",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611409,1739199039215,"fUST",-1453.58,0.00010958,2,"2025-02-10T14:50:39.215",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611411,1739199039224,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.224",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611413,1739199039233,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.233",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611415,1739199039242,"fUST",-890.91480372,0.00010958,2,"2025-02-10T14:50:39.242",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611418,1739199039260,"fUST",-3844.4,0.00010958,2,"2025-02-10T14:50:39.260",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611433,1739199039393,"fUST",-892.48519628,0.00010958,2,"2025-02-10T14:50:39.393",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611434,1739199039402,"fUST",-501.31913381,0.00010958,2,"2025-02-10T14:50:39.402",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611437,1739199039412,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.412",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611439,1739199039422,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.422",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611440,1739199039432,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.432",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611442,1739199039442,"fUST",-551.68,0.00010958,2,"2025-02-10T14:50:39.442",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611444,1739199039451,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.451",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611446,1739199039460,"fUST",-506.71006065,0.00010958,2,"2025-02-10T14:50:39.460",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611448,1739199039469,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.469",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611450,1739199039479,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.479",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611453,1739199039488,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.488",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611455,1739199039497,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.497",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611457,1739199039507,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.507",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611458,1739199039516,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.516",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611461,1739199039526,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.526",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611463,1739199039535,"fUST",-587.59,0.00010958,2,"2025-02-10T14:50:39.535",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611465,1739199039544,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.544",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611467,1739199039553,"fUST",-211.986463,0.00010958,2,"2025-02-10T14:50:39.553",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611469,1739199039562,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.562",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611471,1739199039571,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.571",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611473,1739199039581,"fUST",-504.36265185,0.00010958,2,"2025-02-10T14:50:39.581",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611475,1739199039590,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.590",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611477,1739199039600,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.600",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611479,1739199039609,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.609",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611481,1739199039619,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.619",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611483,1739199039629,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.629",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611485,1739199039638,"fUST",-500.73741514,0.00010958,2,"2025-02-10T14:50:39.638",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611487,1739199039647,"fUST",-1853.29,0.00010958,2,"2025-02-10T14:50:39.647",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611489,1739199039657,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.657",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611491,1739199039667,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.667",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611493,1739199039676,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.676",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611495,1739199039689,"fUST",-500.81490185,0.00010958,2,"2025-02-10T14:50:39.689",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611497,1739199039698,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.698",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611499,1739199039707,"fUST",-409.48,0.00010958,2,"2025-02-10T14:50:39.707",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611501,1739199039720,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.720",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611503,1739199039729,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.729",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611505,1739199039739,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.739",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611507,1739199039749,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.749",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611509,1739199039760,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.760",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611511,1739199039770,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.770",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611513,1739199039779,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.779",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611515,1739199039788,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.788",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611517,1739199039800,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.800",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611519,1739199039810,"fUST",-360.59082124,0.00010958,2,"2025-02-10T14:50:39.810",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611521,1739199039820,"fUST",-220.91395251,0.00010958,2,"2025-02-10T14:50:39.820",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611523,1739199039829,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.829",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611525,1739199039838,"fUST",-548.0,0.00010958,2,"2025-02-10T14:50:39.838",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611527,1739199039848,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.848",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611529,1739199039857,"fUST",-515.22791306,0.00010958,2,"2025-02-10T14:50:39.857",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611531,1739199039866,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.866",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611533,1739199039875,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.875",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611535,1739199039885,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.885",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611537,1739199039894,"fUST",-505.91623262,0.00010958,2,"2025-02-10T14:50:39.894",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611539,1739199039904,"fUST",-500.07064162,0.00010958,2,"2025-02-10T14:50:39.904",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611541,1739199039913,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.913",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611543,1739199039922,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.922",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611545,1739199039932,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611547,1739199039941,"fUST",-201.92633535,0.00010958,2,"2025-02-10T14:50:39.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611549,1739199039950,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.950",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611551,1739199039960,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.960",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611553,1739199039969,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.969",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611555,1739199039978,"fUST",-500.22167013,0.00010958,2,"2025-02-10T14:50:39.978",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611557,1739199039988,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.988",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611559,1739199039997,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:39.997",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611561,1739199040007,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.007",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611563,1739199040015,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.015",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611565,1739199040025,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.025",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611567,1739199040034,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.034",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611569,1739199040044,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.044",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611570,1739199040053,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.053",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611571,1739199040067,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.067",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611572,1739199040078,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.078",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611573,1739199040087,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.087",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611574,1739199040097,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.097",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611575,1739199040106,"fUST",-558.10898564,0.00010958,2,"2025-02-10T14:50:40.106",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611576,1739199040115,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.115",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611577,1739199040125,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.125",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611578,1739199040134,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.134",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611579,1739199040143,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.143",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611580,1739199040151,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.151",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611581,1739199040161,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.161",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611583,1739199040169,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.169",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611584,1739199040178,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.178",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611586,1739199040191,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.191",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611588,1739199040200,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.200",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611590,1739199040209,"fUST",-501.73574458,0.00010958,2,"2025-02-10T14:50:40.209",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611592,1739199040218,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.218",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611594,1739199040227,"fUST",-501.886441,0.00010958,2,"2025-02-10T14:50:40.227",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611596,1739199040236,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.236",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611598,1739199040245,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.245",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611600,1739199040255,"fUST",-1180.77,0.00010958,2,"2025-02-10T14:50:40.255",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611603,1739199040264,"fUST",-4281.14,0.00010958,2,"2025-02-10T14:50:40.264",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611604,1739199040274,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.274",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611606,1739199040283,"fUST",-871.53,0.00010958,2,"2025-02-10T14:50:40.283",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611608,1739199040292,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.292",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611610,1739199040301,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.301",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611612,1739199040310,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.310",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611615,1739199040319,"fUST",-502.90816788,0.00010958,2,"2025-02-10T14:50:40.319",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611616,1739199040329,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.329",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611618,1739199040338,"fUST",-2678.1,0.00010958,2,"2025-02-10T14:50:40.338",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611621,1739199040347,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.347",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611623,1739199040356,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.356",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611625,1739199040366,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.366",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611627,1739199040375,"fUST",-506.04,0.00010958,2,"2025-02-10T14:50:40.375",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611628,1739199040384,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.384",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611630,1739199040393,"fUST",-1065.5,0.00010958,2,"2025-02-10T14:50:40.393",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611632,1739199040402,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.402",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611634,1739199040411,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.411",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611637,1739199040420,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.420",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611638,1739199040430,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.430",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611640,1739199040440,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.440",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611642,1739199040449,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.449",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611645,1739199040459,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.459",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611646,1739199040468,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.468",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611649,1739199040477,"fUST",-388.58976229,0.00010958,2,"2025-02-10T14:50:40.477",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611650,1739199040486,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.486",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611652,1739199040495,"fUST",-507.27447396,0.00010958,2,"2025-02-10T14:50:40.495",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611654,1739199040504,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.504",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611656,1739199040514,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.514",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611658,1739199040526,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.526",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611660,1739199040535,"fUST",-387.40076996,0.00010958,2,"2025-02-10T14:50:40.535",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611662,1739199040544,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.544",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611664,1739199040553,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.553",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611666,1739199040562,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.562",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611668,1739199040571,"fUST",-512.10644892,0.00010958,2,"2025-02-10T14:50:40.571",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611670,1739199040581,"fUST",-942.05,0.00010958,2,"2025-02-10T14:50:40.581",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611672,1739199040591,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.591",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611674,1739199040601,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.601",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611676,1739199040610,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.610",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611678,1739199040620,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.620",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611680,1739199040630,"fUST",-693.76,0.00010958,2,"2025-02-10T14:50:40.630",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611682,1739199040639,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.639",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611684,1739199040649,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.649",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611686,1739199040659,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.659",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611689,1739199040668,"fUST",-366.51649197,0.00010958,2,"2025-02-10T14:50:40.668",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611691,1739199040678,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.678",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611692,1739199040689,"fUST",-558.86174959,0.00010958,2,"2025-02-10T14:50:40.689",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611695,1739199040699,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.699",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611696,1739199040708,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.708",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611698,1739199040717,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.717",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611700,1739199040730,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.730",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611703,1739199040740,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611705,1739199040749,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.749",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611706,1739199040759,"fUST",-915.33,0.00010958,2,"2025-02-10T14:50:40.759",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611708,1739199040769,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:40.769",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611710,1739199040778,"fUST",-400.93075242,0.00010995,2,"2025-02-10T14:50:40.778",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611713,1739199040800,"fUST",-37638.41068298,0.00010995,2,"2025-02-10T14:50:40.800",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611715,1739199040809,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.809",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611718,1739199040820,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.820",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611720,1739199040829,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.829",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611722,1739199040838,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.838",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611724,1739199040848,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.848",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611726,1739199040857,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.857",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611728,1739199040866,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.866",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611730,1739199040876,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.876",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611732,1739199040885,"fUST",-523.03,0.00011095,2,"2025-02-10T14:50:40.885",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611734,1739199040894,"fUST",-507.29,0.00011095,2,"2025-02-10T14:50:40.894",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611736,1739199040903,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.903",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611738,1739199040912,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.912",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611740,1739199040922,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.922",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611742,1739199040932,"fUST",-410.35298463,0.00011095,2,"2025-02-10T14:50:40.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611744,1739199040941,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611746,1739199040950,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.950",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611748,1739199040959,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.959",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611750,1739199040969,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.969",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611752,1739199040978,"fUST",-656.29,0.00011095,2,"2025-02-10T14:50:40.978",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611754,1739199040987,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.987",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611756,1739199040997,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:40.997",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611758,1739199041006,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.006",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611760,1739199041015,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.015",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611762,1739199041025,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.025",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611764,1739199041034,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.034",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611766,1739199041043,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.043",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611768,1739199041052,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.052",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611770,1739199041061,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.061",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611772,1739199041070,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611774,1739199041079,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.079",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611776,1739199041089,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611778,1739199041099,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.099",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611780,1739199041108,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.108",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611782,1739199041117,"fUST",-611.99,0.00011095,2,"2025-02-10T14:50:41.117",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611784,1739199041127,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.127",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611786,1739199041137,"fUST",-12476.61,0.00011095,2,"2025-02-10T14:50:41.137",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611788,1739199041149,"fUST",-226.8560265,0.00011095,2,"2025-02-10T14:50:41.149",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611790,1739199041158,"fUST",-373.94114857,0.00011095,2,"2025-02-10T14:50:41.158",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611792,1739199041167,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.167",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611794,1739199041177,"fUST",-673.71,0.00011095,2,"2025-02-10T14:50:41.177",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611796,1739199041188,"fUST",-2196.56,0.00011095,2,"2025-02-10T14:50:41.188",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611798,1739199041198,"fUST",-626.07,0.00011095,2,"2025-02-10T14:50:41.198",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611800,1739199041207,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.207",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611802,1739199041217,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.217",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611804,1739199041227,"fUST",-605.68,0.00011095,2,"2025-02-10T14:50:41.227",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611806,1739199041237,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.237",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611808,1739199041246,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.246",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611821,1739199041345,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.345",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611823,1739199041367,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.367",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611825,1739199041378,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.378",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611827,1739199041387,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.387",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611829,1739199041396,"fUST",-1453.58,0.00011095,2,"2025-02-10T14:50:41.396",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611831,1739199041406,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.406",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611833,1739199041416,"fUST",-5627.8,0.00011095,2,"2025-02-10T14:50:41.416",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611835,1739199041426,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.426",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611837,1739199041437,"fUST",-551.68,0.00011095,2,"2025-02-10T14:50:41.437",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611839,1739199041447,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.447",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611841,1739199041457,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.457",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611843,1739199041467,"fUST",-500.87565422,0.00011095,2,"2025-02-10T14:50:41.467",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611845,1739199041476,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.476",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611847,1739199041487,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.487",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611849,1739199041496,"fUST",-587.59,0.00011095,2,"2025-02-10T14:50:41.496",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611851,1739199041506,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.506",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611853,1739199041516,"fUST",-1853.29,0.00011095,2,"2025-02-10T14:50:41.516",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611855,1739199041526,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.526",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611857,1739199041536,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.536",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611859,1739199041545,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.545",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611861,1739199041555,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.555",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611863,1739199041565,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.565",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611865,1739199041575,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.575",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611867,1739199041585,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.585",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611869,1739199041595,"fUST",-548.0,0.00011095,2,"2025-02-10T14:50:41.595",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611871,1739199041605,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.605",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611873,1739199041614,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.614",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611875,1739199041624,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.624",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611877,1739199041634,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.634",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611879,1739199041644,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.644",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611881,1739199041653,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.653",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611883,1739199041663,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611885,1739199041673,"fUST",-515.14,0.00011095,2,"2025-02-10T14:50:41.673",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611887,1739199041685,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.685",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611889,1739199041695,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.695",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611891,1739199041704,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.704",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611893,1739199041718,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.718",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611895,1739199041728,"fUST",-1180.77,0.00011095,2,"2025-02-10T14:50:41.728",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611897,1739199041738,"fUST",-4281.14,0.00011095,2,"2025-02-10T14:50:41.738",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611899,1739199041747,"fUST",-871.53,0.00011095,2,"2025-02-10T14:50:41.747",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611901,1739199041758,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.758",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611903,1739199041767,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.767",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611905,1739199041777,"fUST",-2678.1,0.00011095,2,"2025-02-10T14:50:41.777",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611908,1739199041799,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.799",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611910,1739199041810,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.810",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611913,1739199041820,"fUST",-506.04,0.00011095,2,"2025-02-10T14:50:41.820",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611915,1739199041829,"fUST",-1065.5,0.00011095,2,"2025-02-10T14:50:41.829",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611917,1739199041839,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.839",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611919,1739199041849,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.849",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611921,1739199041859,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.859",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611923,1739199041869,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.869",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611925,1739199041879,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.879",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611927,1739199041890,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.890",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611929,1739199041899,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.899",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611931,1739199041909,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.909",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611933,1739199041919,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.919",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611935,1739199041929,"fUST",-942.05,0.00011095,2,"2025-02-10T14:50:41.929",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611937,1739199041940,"fUST",-298.74117131,0.00011095,2,"2025-02-10T14:50:41.940",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611939,1739199041949,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.949",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611942,1739199041959,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.959",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611944,1739199041969,"fUST",-693.76,0.00011095,2,"2025-02-10T14:50:41.969",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611946,1739199041979,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.979",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611948,1739199041988,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.988",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611950,1739199041998,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:41.998",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611952,1739199042008,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:42.008",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611954,1739199042017,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:42.017",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611956,1739199042027,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:42.027",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611958,1739199042036,"fUST",-915.33,0.00011095,2,"2025-02-10T14:50:42.036",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611960,1739199042046,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:42.046",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611962,1739199042055,"fUST",-207.56544165,0.00011231,2,"2025-02-10T14:50:42.055",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611964,1739199042065,"fUST",-224.02,0.00011232,2,"2025-02-10T14:50:42.065",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611966,1739199042074,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.074",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611968,1739199042083,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.083",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611971,1739199042094,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.094",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611973,1739199042103,"fUST",-309.70329634,0.00011232,2,"2025-02-10T14:50:42.103",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611975,1739199042113,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.113",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611977,1739199042122,"fUST",-523.03,0.00011232,2,"2025-02-10T14:50:42.122",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611979,1739199042131,"fUST",-507.29,0.00011232,2,"2025-02-10T14:50:42.131",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611981,1739199042143,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.143",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611983,1739199042153,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.153",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611985,1739199042163,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.163",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611987,1739199042173,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.173",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611990,1739199042187,"fUST",-445.12929551,0.00011232,2,"2025-02-10T14:50:42.187",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611992,1739199042197,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.197",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611994,1739199042207,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.207",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611996,1739199042217,"fUST",-656.29,0.00011232,2,"2025-02-10T14:50:42.217",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352611998,1739199042227,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.227",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612000,1739199042237,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.237",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612002,1739199042247,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.247",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612004,1739199042257,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.257",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612006,1739199042267,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.267",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612008,1739199042276,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.276",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612010,1739199042285,"fUST",-486.65402621,0.00011232,2,"2025-02-10T14:50:42.285",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612012,1739199042295,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.295",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612014,1739199042304,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.304",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612016,1739199042314,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.314",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612018,1739199042323,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.323",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612020,1739199042333,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.333",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612022,1739199042343,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612024,1739199042353,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.353",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612026,1739199042363,"fUST",-12476.61,0.00011232,2,"2025-02-10T14:50:42.363",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612028,1739199042372,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.372",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612030,1739199042382,"fUST",-2196.56,0.00011232,2,"2025-02-10T14:50:42.382",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612033,1739199042392,"fUST",-673.71,0.00011232,2,"2025-02-10T14:50:42.392",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612035,1739199042403,"fUST",-626.07,0.00011232,2,"2025-02-10T14:50:42.403",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612037,1739199042412,"fUST",-580.12,0.00011232,2,"2025-02-10T14:50:42.412",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612038,1739199042421,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.421",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612041,1739199042431,"fUST",-605.68,0.00011232,2,"2025-02-10T14:50:42.431",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612043,1739199042442,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.442",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612045,1739199042451,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.451",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612047,1739199042461,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.461",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612049,1739199042471,"fUST",-1453.58,0.00011232,2,"2025-02-10T14:50:42.471",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612051,1739199042481,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.481",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612053,1739199042490,"fUST",-5627.8,0.00011232,2,"2025-02-10T14:50:42.490",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612055,1739199042500,"fUST",-385.0128845,0.00011232,2,"2025-02-10T14:50:42.500",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612056,1739199042509,"fUST",-551.68,0.00011232,2,"2025-02-10T14:50:42.509",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612057,1739199042519,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.519",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612058,1739199042528,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.528",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612059,1739199042538,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.538",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612060,1739199042548,"fUST",-587.59,0.00011232,2,"2025-02-10T14:50:42.548",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612061,1739199042557,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612062,1739199042567,"fUST",-1853.29,0.00011232,2,"2025-02-10T14:50:42.567",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612063,1739199042576,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.576",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612064,1739199042587,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.587",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612065,1739199042596,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.596",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612066,1739199042606,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.606",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612067,1739199042615,"fUST",-168.26092995,0.00011232,2,"2025-02-10T14:50:42.615",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612068,1739199042625,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.625",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612070,1739199042635,"fUST",-548.0,0.00011232,2,"2025-02-10T14:50:42.635",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612072,1739199042644,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.644",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612074,1739199042654,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.654",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612076,1739199042663,"fUST",-562.55,0.00011232,2,"2025-02-10T14:50:42.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612078,1739199042673,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.673",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612080,1739199042685,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.685",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612082,1739199042695,"fUST",-585.20542839,0.00011232,2,"2025-02-10T14:50:42.695",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612084,1739199042705,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.705",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612085,1739199042720,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.720",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612087,1739199042730,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.730",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612089,1739199042740,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.740",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612092,1739199042750,"fUST",-1180.77,0.00011232,2,"2025-02-10T14:50:42.750",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612094,1739199042761,"fUST",-4281.14,0.00011232,2,"2025-02-10T14:50:42.761",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612096,1739199042772,"fUST",-871.53,0.00011232,2,"2025-02-10T14:50:42.772",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612098,1739199042782,"fUST",-212.33659752,0.00011232,2,"2025-02-10T14:50:42.782",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612100,1739199042791,"fUST",-2678.1,0.00011232,2,"2025-02-10T14:50:42.791",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612102,1739199042802,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.802",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612104,1739199042812,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.812",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612106,1739199042822,"fUST",-506.04,0.00011232,2,"2025-02-10T14:50:42.822",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612108,1739199042831,"fUST",-1065.5,0.00011232,2,"2025-02-10T14:50:42.831",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612110,1739199042841,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.841",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612112,1739199042851,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.851",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612114,1739199042860,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.860",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612116,1739199042869,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.869",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612118,1739199042879,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.879",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612120,1739199042890,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.890",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612122,1739199042899,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.899",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612124,1739199042909,"fUST",-942.05,0.00011232,2,"2025-02-10T14:50:42.909",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612126,1739199042919,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.919",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612128,1739199042928,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.928",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612130,1739199042940,"fUST",-693.76,0.00011232,2,"2025-02-10T14:50:42.940",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612132,1739199042950,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.950",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612134,1739199042959,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.959",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612136,1739199042969,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.969",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612138,1739199042979,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.979",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612140,1739199042990,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:42.990",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612142,1739199042999,"fUST",-915.33,0.00011232,2,"2025-02-10T14:50:42.999",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612144,1739199043009,"fUST",-500.0,0.00011368,2,"2025-02-10T14:50:43.009",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612146,1739199043018,"fUST",-500.0,0.00011368,2,"2025-02-10T14:50:43.018",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612150,1739199043028,"fUST",-602.54420719,0.00011368,2,"2025-02-10T14:50:43.028",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612152,1739199043038,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.038",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612155,1739199043047,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.047",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612157,1739199043057,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.057",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612159,1739199043067,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.067",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612161,1739199043076,"fUST",-523.03,0.00011369,2,"2025-02-10T14:50:43.076",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612163,1739199043086,"fUST",-507.29,0.00011369,2,"2025-02-10T14:50:43.086",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612165,1739199043095,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.095",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612167,1739199043105,"fUST",-219.49418036,0.00011369,2,"2025-02-10T14:50:43.105",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612169,1739199043114,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.114",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612171,1739199043124,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.124",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612173,1739199043133,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.133",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612175,1739199043143,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.143",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612177,1739199043152,"fUST",-656.29,0.00011369,2,"2025-02-10T14:50:43.152",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612179,1739199043162,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.162",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612181,1739199043172,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.172",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612183,1739199043185,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.185",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612185,1739199043194,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.194",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612188,1739199043203,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.203",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612190,1739199043212,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.212",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612192,1739199043222,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.222",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612194,1739199043231,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.231",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612196,1739199043240,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.240",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612198,1739199043250,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.250",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612200,1739199043259,"fUST",-12476.61,0.00011369,2,"2025-02-10T14:50:43.259",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612202,1739199043274,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.274",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612204,1739199043284,"fUST",-2196.56,0.00011369,2,"2025-02-10T14:50:43.284",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612206,1739199043293,"fUST",-673.71,0.00011369,2,"2025-02-10T14:50:43.293",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612208,1739199043302,"fUST",-626.07,0.00011369,2,"2025-02-10T14:50:43.302",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612210,1739199043312,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.312",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612212,1739199043321,"fUST",-605.68,0.00011369,2,"2025-02-10T14:50:43.321",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612214,1739199043331,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.331",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612216,1739199043340,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.340",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612218,1739199043351,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.351",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612220,1739199043360,"fUST",-1453.58,0.00011369,2,"2025-02-10T14:50:43.360",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612222,1739199043369,"fUST",-5627.8,0.00011369,2,"2025-02-10T14:50:43.369",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612224,1739199043379,"fUST",-551.68,0.00011369,2,"2025-02-10T14:50:43.379",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612226,1739199043388,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.388",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612228,1739199043398,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.398",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612230,1739199043407,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.407",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612232,1739199043416,"fUST",-587.59,0.00011369,2,"2025-02-10T14:50:43.416",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612234,1739199043425,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.425",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612236,1739199043436,"fUST",-1853.29,0.00011369,2,"2025-02-10T14:50:43.436",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612238,1739199043446,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.446",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612240,1739199043456,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.456",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612242,1739199043465,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.465",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612244,1739199043474,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.474",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612246,1739199043484,"fUST",-548.0,0.00011369,2,"2025-02-10T14:50:43.484",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612248,1739199043493,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.493",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612250,1739199043503,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.503",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612253,1739199043512,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.512",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612254,1739199043522,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.522",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612256,1739199043531,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.531",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612259,1739199043540,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.540",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612261,1739199043550,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.550",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612263,1739199043559,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.559",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612265,1739199043569,"fUST",-1180.77,0.00011369,2,"2025-02-10T14:50:43.569",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612267,1739199043578,"fUST",-4281.14,0.00011369,2,"2025-02-10T14:50:43.578",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612269,1739199043587,"fUST",-871.53,0.00011369,2,"2025-02-10T14:50:43.587",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612271,1739199043596,"fUST",-2678.1,0.00011369,2,"2025-02-10T14:50:43.596",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612273,1739199043606,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.606",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612275,1739199043615,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.615",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612277,1739199043624,"fUST",-506.04,0.00011369,2,"2025-02-10T14:50:43.624",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612279,1739199043634,"fUST",-1065.5,0.00011369,2,"2025-02-10T14:50:43.634",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612281,1739199043643,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.643",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612282,1739199043652,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.652",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612285,1739199043662,"fUST",-509.23066298,0.00011369,2,"2025-02-10T14:50:43.662",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612287,1739199043671,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.671",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612289,1739199043681,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.681",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612291,1739199043692,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.692",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612293,1739199043701,"fUST",-942.05,0.00011369,2,"2025-02-10T14:50:43.701",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612296,1739199043711,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.711",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612298,1739199043724,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.724",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612301,1739199043733,"fUST",-693.76,0.00011369,2,"2025-02-10T14:50:43.733",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612304,1739199043743,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.743",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612306,1739199043752,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.752",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612308,1739199043763,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.763",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612310,1739199043773,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.773",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612313,1739199043783,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:43.783",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612316,1739199043793,"fUST",-915.33,0.00011369,2,"2025-02-10T14:50:43.793",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612319,1739199043804,"fUST",-500.0,0.00011451,2,"2025-02-10T14:50:43.804",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612321,1739199043814,"fUST",-500.0,0.00011451,2,"2025-02-10T14:50:43.814",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612323,1739199043823,"fUST",-500.0,0.00011453,2,"2025-02-10T14:50:43.823",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612325,1739199043833,"fUST",-497.60941393,0.00011453,2,"2025-02-10T14:50:43.833",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612327,1739199043843,"fUST",-500.0,0.00011455,2,"2025-02-10T14:50:43.843",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612329,1739199043853,"fUST",-600.01590705,0.00011455,2,"2025-02-10T14:50:43.853",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612340,1739199043964,"fUST",-500.0,0.00011455,2,"2025-02-10T14:50:43.964",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612341,1739199043973,"fUST",-500.0,0.00011455,2,"2025-02-10T14:50:43.973",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612342,1739199043983,"fUST",-500.0,0.00011467,2,"2025-02-10T14:50:43.983",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612343,1739199043992,"fUST",-626.10567238,0.00011467,2,"2025-02-10T14:50:43.992",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612344,1739199044001,"fUST",-386.01861773,0.00011467,2,"2025-02-10T14:50:44.001",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612345,1739199044011,"fUST",-621.70952141,0.00011467,2,"2025-02-10T14:50:44.011",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612346,1739199044020,"fUST",-500.0,0.00011467,2,"2025-02-10T14:50:44.020",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612347,1739199044029,"fUST",-500.0,0.00011467,2,"2025-02-10T14:50:44.029",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612348,1739199044039,"fUST",-150.56066039,0.00011484,2,"2025-02-10T14:50:44.039",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612349,1739199044049,"fUST",-500.0,0.00011484,2,"2025-02-10T14:50:44.049",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612350,1739199044058,"fUST",-500.0,0.00011484,2,"2025-02-10T14:50:44.058",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612351,1739199044068,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.068",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612352,1739199044077,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.077",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612353,1739199044086,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.086",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612354,1739199044095,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.095",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612355,1739199044104,"fUST",-523.03,0.00011506,2,"2025-02-10T14:50:44.104",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612356,1739199044113,"fUST",-507.29,0.00011506,2,"2025-02-10T14:50:44.113",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612357,1739199044123,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.123",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612358,1739199044133,"fUST",-477.62032581,0.00011506,2,"2025-02-10T14:50:44.133",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612359,1739199044142,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.142",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612360,1739199044151,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.151",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612361,1739199044160,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.160",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612362,1739199044169,"fUST",-656.29,0.00011506,2,"2025-02-10T14:50:44.169",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612363,1739199044179,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.179",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612364,1739199044190,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.190",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612365,1739199044200,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.200",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612366,1739199044210,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.210",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612367,1739199044219,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.219",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612368,1739199044228,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.228",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612369,1739199044237,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.237",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612370,1739199044247,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.247",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612371,1739199044256,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.256",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612372,1739199044266,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.266",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612373,1739199044276,"fUST",-12476.61,0.00011506,2,"2025-02-10T14:50:44.276",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612374,1739199044286,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.286",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612375,1739199044295,"fUST",-2196.56,0.00011506,2,"2025-02-10T14:50:44.295",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612376,1739199044304,"fUST",-673.71,0.00011506,2,"2025-02-10T14:50:44.304",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612377,1739199044313,"fUST",-626.07,0.00011506,2,"2025-02-10T14:50:44.313",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612378,1739199044324,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.324",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612379,1739199044333,"fUST",-605.68,0.00011506,2,"2025-02-10T14:50:44.333",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612380,1739199044342,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.342",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612381,1739199044351,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.351",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612382,1739199044361,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.361",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612383,1739199044370,"fUST",-1453.58,0.00011506,2,"2025-02-10T14:50:44.370",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612384,1739199044380,"fUST",-5627.8,0.00011506,2,"2025-02-10T14:50:44.380",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612385,1739199044389,"fUST",-551.68,0.00011506,2,"2025-02-10T14:50:44.389",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612386,1739199044398,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.398",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612387,1739199044407,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.407",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612388,1739199044417,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.417",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612389,1739199044427,"fUST",-587.59,0.00011506,2,"2025-02-10T14:50:44.427",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612390,1739199044439,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.439",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612391,1739199044448,"fUST",-1853.29,0.00011506,2,"2025-02-10T14:50:44.448",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612392,1739199044458,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.458",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612393,1739199044468,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.468",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612394,1739199044478,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.478",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612395,1739199044488,"fUST",-548.0,0.00011506,2,"2025-02-10T14:50:44.488",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612396,1739199044497,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.497",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612397,1739199044507,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.507",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612398,1739199044516,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.516",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612399,1739199044525,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.525",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612400,1739199044535,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.535",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612401,1739199044544,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.544",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612402,1739199044553,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.553",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612403,1739199044563,"fUST",-1180.77,0.00011506,2,"2025-02-10T14:50:44.563",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612404,1739199044572,"fUST",-4281.14,0.00011506,2,"2025-02-10T14:50:44.572",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612405,1739199044582,"fUST",-871.53,0.00011506,2,"2025-02-10T14:50:44.582",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612406,1739199044591,"fUST",-2678.1,0.00011506,2,"2025-02-10T14:50:44.591",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612407,1739199044601,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.601",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612408,1739199044611,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.611",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612409,1739199044620,"fUST",-506.04,0.00011506,2,"2025-02-10T14:50:44.620",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612410,1739199044630,"fUST",-1065.5,0.00011506,2,"2025-02-10T14:50:44.630",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612412,1739199044639,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.639",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612414,1739199044649,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.649",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612416,1739199044659,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.659",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612418,1739199044669,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.669",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612420,1739199044679,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.679",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612422,1739199044691,"fUST",-942.05,0.00011506,2,"2025-02-10T14:50:44.691",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612423,1739199044700,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.700",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612425,1739199044711,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.711",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612426,1739199044723,"fUST",-693.76,0.00011506,2,"2025-02-10T14:50:44.723",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612427,1739199044732,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.732",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612428,1739199044741,"fUST",-382.15,0.00011506,2,"2025-02-10T14:50:44.741",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612429,1739199044751,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.751",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612430,1739199044762,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.762",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612431,1739199044771,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:44.771",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612432,1739199044781,"fUST",-915.33,0.00011506,2,"2025-02-10T14:50:44.781",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612434,1739199044791,"fUST",-585.45216601,0.00011506,2,"2025-02-10T14:50:44.791",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612435,1739199044802,"fUST",-500.0,0.0001156,2,"2025-02-10T14:50:44.802",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612436,1739199044811,"fUST",-151.0,0.00011643,2,"2025-02-10T14:50:44.811",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612437,1739199044821,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.821",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612438,1739199044830,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.830",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612439,1739199044840,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.840",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612441,1739199044850,"fUST",-279.43,0.00011643,2,"2025-02-10T14:50:44.850",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612443,1739199044860,"fUST",-523.03,0.00011643,2,"2025-02-10T14:50:44.860",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612444,1739199044870,"fUST",-507.29,0.00011643,2,"2025-02-10T14:50:44.870",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612445,1739199044880,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.880",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612446,1739199044891,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.891",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612447,1739199044901,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.901",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612448,1739199044911,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.911",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612449,1739199044921,"fUST",-656.29,0.00011643,2,"2025-02-10T14:50:44.921",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612450,1739199044930,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.930",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612451,1739199044942,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.942",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612452,1739199044952,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.952",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612453,1739199044962,"fUST",-394.03,0.00011643,2,"2025-02-10T14:50:44.962",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612454,1739199044972,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.972",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612455,1739199044982,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:44.982",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612456,1739199044992,"fUST",-484.80481335,0.00011643,2,"2025-02-10T14:50:44.992",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612457,1739199045001,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.001",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612458,1739199045012,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.012",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612459,1739199045021,"fUST",-12476.61,0.00011643,2,"2025-02-10T14:50:45.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612460,1739199045032,"fUST",-2196.56,0.00011643,2,"2025-02-10T14:50:45.032",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612461,1739199045042,"fUST",-673.71,0.00011643,2,"2025-02-10T14:50:45.042",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612462,1739199045051,"fUST",-626.07,0.00011643,2,"2025-02-10T14:50:45.051",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612463,1739199045060,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.060",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612464,1739199045069,"fUST",-605.68,0.00011643,2,"2025-02-10T14:50:45.069",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612465,1739199045079,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.079",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612466,1739199045089,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612467,1739199045098,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612468,1739199045107,"fUST",-1453.58,0.00011643,2,"2025-02-10T14:50:45.107",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612469,1739199045117,"fUST",-5627.8,0.00011643,2,"2025-02-10T14:50:45.117",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612470,1739199045126,"fUST",-551.68,0.00011643,2,"2025-02-10T14:50:45.126",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612471,1739199045135,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.135",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612472,1739199045145,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.145",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612473,1739199045155,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.155",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612474,1739199045164,"fUST",-587.59,0.00011643,2,"2025-02-10T14:50:45.164",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612475,1739199045173,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.173",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612476,1739199045184,"fUST",-1853.29,0.00011643,2,"2025-02-10T14:50:45.184",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612477,1739199045194,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.194",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612478,1739199045203,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.203",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612479,1739199045212,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.212",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612480,1739199045222,"fUST",-548.0,0.00011643,2,"2025-02-10T14:50:45.222",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612481,1739199045231,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.231",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612482,1739199045240,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.240",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612483,1739199045250,"fUST",-213.95,0.00011643,2,"2025-02-10T14:50:45.250",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612484,1739199045259,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.259",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612485,1739199045269,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.269",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612486,1739199045278,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.278",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612487,1739199045287,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.287",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612488,1739199045297,"fUST",-1180.77,0.00011643,2,"2025-02-10T14:50:45.297",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612490,1739199045306,"fUST",-4281.14,0.00011643,2,"2025-02-10T14:50:45.306",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612491,1739199045315,"fUST",-871.53,0.00011643,2,"2025-02-10T14:50:45.315",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612493,1739199045324,"fUST",-2678.1,0.00011643,2,"2025-02-10T14:50:45.324",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612494,1739199045334,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.334",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612495,1739199045343,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.343",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612496,1739199045353,"fUST",-506.04,0.00011643,2,"2025-02-10T14:50:45.353",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612497,1739199045363,"fUST",-1065.5,0.00011643,2,"2025-02-10T14:50:45.363",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612498,1739199045372,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.372",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612499,1739199045382,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.382",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612500,1739199045391,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.391",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612501,1739199045401,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.401",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612502,1739199045411,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.411",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612503,1739199045420,"fUST",-942.05,0.00011643,2,"2025-02-10T14:50:45.420",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612504,1739199045430,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.430",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612505,1739199045441,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.441",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612506,1739199045450,"fUST",-693.76,0.00011643,2,"2025-02-10T14:50:45.450",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612507,1739199045461,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.461",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612508,1739199045470,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.470",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612509,1739199045479,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.479",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612510,1739199045489,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:45.489",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612511,1739199045498,"fUST",-915.33,0.00011643,2,"2025-02-10T14:50:45.498",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612512,1739199045507,"fUST",-510.16626062,0.00011692,2,"2025-02-10T14:50:45.507",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612513,1739199045517,"fUST",-1000.0,0.00011725,2,"2025-02-10T14:50:45.517",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612514,1739199045526,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.526",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612515,1739199045536,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.536",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612516,1739199045545,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.545",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612517,1739199045555,"fUST",-523.03,0.0001178,2,"2025-02-10T14:50:45.555",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612518,1739199045564,"fUST",-507.29,0.0001178,2,"2025-02-10T14:50:45.564",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612519,1739199045574,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.574",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612520,1739199045583,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.583",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612521,1739199045593,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.593",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612522,1739199045603,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.603",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612523,1739199045612,"fUST",-656.29,0.0001178,2,"2025-02-10T14:50:45.612",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612524,1739199045622,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.622",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612525,1739199045632,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.632",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612526,1739199045642,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.642",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612527,1739199045651,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.651",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612528,1739199045660,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.660",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612529,1739199045670,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.670",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612530,1739199045679,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.679",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612531,1739199045690,"fUST",-12476.61,0.0001178,2,"2025-02-10T14:50:45.690",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612532,1739199045700,"fUST",-673.71,0.0001178,2,"2025-02-10T14:50:45.700",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612533,1739199045710,"fUST",-2196.56,0.0001178,2,"2025-02-10T14:50:45.710",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612534,1739199045721,"fUST",-626.07,0.0001178,2,"2025-02-10T14:50:45.721",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612535,1739199045732,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.732",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612536,1739199045741,"fUST",-605.68,0.0001178,2,"2025-02-10T14:50:45.741",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612537,1739199045752,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.752",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612538,1739199045761,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.761",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612539,1739199045773,"fUST",-1453.58,0.0001178,2,"2025-02-10T14:50:45.773",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612540,1739199045783,"fUST",-5627.8,0.0001178,2,"2025-02-10T14:50:45.783",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612541,1739199045792,"fUST",-551.68,0.0001178,2,"2025-02-10T14:50:45.792",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612542,1739199045804,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.804",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612543,1739199045814,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.814",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612544,1739199045824,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.824",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612545,1739199045834,"fUST",-587.59,0.0001178,2,"2025-02-10T14:50:45.834",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612546,1739199045844,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.844",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612547,1739199045853,"fUST",-1853.29,0.0001178,2,"2025-02-10T14:50:45.853",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612548,1739199045863,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.863",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612549,1739199045872,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.872",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612550,1739199045881,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.881",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612551,1739199045891,"fUST",-548.0,0.0001178,2,"2025-02-10T14:50:45.891",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612552,1739199045901,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.901",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612553,1739199045910,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.910",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612554,1739199045920,"fUST",-151.0,0.0001178,2,"2025-02-10T14:50:45.920",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612555,1739199045929,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.929",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612556,1739199045941,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.941",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612557,1739199045950,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.950",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612558,1739199045959,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:45.959",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612559,1739199045969,"fUST",-1180.77,0.0001178,2,"2025-02-10T14:50:45.969",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612560,1739199045978,"fUST",-4281.14,0.0001178,2,"2025-02-10T14:50:45.978",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612561,1739199045988,"fUST",-871.53,0.0001178,2,"2025-02-10T14:50:45.988",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612562,1739199045997,"fUST",-391.161088,0.0001178,2,"2025-02-10T14:50:45.997",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612563,1739199046006,"fUST",-391.161088,0.0001178,2,"2025-02-10T14:50:46.006",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612564,1739199046016,"fUST",-2678.1,0.0001178,2,"2025-02-10T14:50:46.016",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612565,1739199046025,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.025",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612566,1739199046034,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.034",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612567,1739199046043,"fUST",-506.04,0.0001178,2,"2025-02-10T14:50:46.043",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612568,1739199046052,"fUST",-1065.5,0.0001178,2,"2025-02-10T14:50:46.052",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612569,1739199046062,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.062",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612570,1739199046070,"fUST",-445.647941,0.0001178,2,"2025-02-10T14:50:46.070",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612571,1739199046080,"fUST",-445.647941,0.0001178,2,"2025-02-10T14:50:46.080",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612572,1739199046089,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612573,1739199046099,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.099",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612574,1739199046108,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.108",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612576,1739199046117,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.117",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612577,1739199046126,"fUST",-151.0,0.0001178,2,"2025-02-10T14:50:46.126",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612578,1739199046135,"fUST",-942.05,0.0001178,2,"2025-02-10T14:50:46.135",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612579,1739199046145,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.145",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612580,1739199046155,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.155",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612581,1739199046164,"fUST",-693.76,0.0001178,2,"2025-02-10T14:50:46.164",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612582,1739199046174,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.174",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612583,1739199046185,"fUST",-151.0,0.0001178,2,"2025-02-10T14:50:46.185",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612584,1739199046195,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.195",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612588,1739199046290,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.290",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612589,1739199046300,"fUST",-151.0,0.0001178,2,"2025-02-10T14:50:46.300",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612590,1739199046310,"fUST",-915.33,0.0001178,2,"2025-02-10T14:50:46.310",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612591,1739199046319,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:46.319",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612593,1739199046328,"fUST",-151.0,0.00011917,2,"2025-02-10T14:50:46.328",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612595,1739199046337,"fUST",-151.0,0.00011917,2,"2025-02-10T14:50:46.337",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612596,1739199046347,"fUST",-151.0,0.00011917,2,"2025-02-10T14:50:46.347",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612598,1739199046357,"fUST",-523.03,0.00011917,2,"2025-02-10T14:50:46.357",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612600,1739199046366,"fUST",-507.29,0.00011917,2,"2025-02-10T14:50:46.366",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612601,1739199046375,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.375",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612602,1739199046385,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.385",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612603,1739199046394,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.394",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612604,1739199046403,"fUST",-656.29,0.00011917,2,"2025-02-10T14:50:46.403",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612605,1739199046412,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.412",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612606,1739199046421,"fUST",-551.86709705,0.00011917,2,"2025-02-10T14:50:46.421",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612607,1739199046431,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.431",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612608,1739199046442,"fUST",-569.26,0.00011917,2,"2025-02-10T14:50:46.442",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612609,1739199046451,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.451",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612610,1739199046460,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.460",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612611,1739199046470,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.470",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612613,1739199046480,"fUST",-151.0,0.00011917,2,"2025-02-10T14:50:46.480",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612614,1739199046490,"fUST",-12476.61,0.00011917,2,"2025-02-10T14:50:46.490",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612615,1739199046499,"fUST",-673.71,0.00011917,2,"2025-02-10T14:50:46.499",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612616,1739199046509,"fUST",-2196.56,0.00011917,2,"2025-02-10T14:50:46.509",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612617,1739199046518,"fUST",-626.07,0.00011917,2,"2025-02-10T14:50:46.518",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612618,1739199046527,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.527",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612619,1739199046537,"fUST",-605.68,0.00011917,2,"2025-02-10T14:50:46.537",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612621,1739199046547,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.547",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612623,1739199046557,"fUST",-1453.58,0.00011917,2,"2025-02-10T14:50:46.557",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612624,1739199046566,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.566",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612625,1739199046575,"fUST",-5627.8,0.00011917,2,"2025-02-10T14:50:46.575",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612626,1739199046585,"fUST",-551.68,0.00011917,2,"2025-02-10T14:50:46.585",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612627,1739199046596,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.596",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612628,1739199046606,"fUST",-151.0,0.00011917,2,"2025-02-10T14:50:46.606",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612629,1739199046616,"fUST",-493.81536164,0.00011917,2,"2025-02-10T14:50:46.616",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612630,1739199046625,"fUST",-151.0,0.00011917,2,"2025-02-10T14:50:46.625",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612631,1739199046635,"fUST",-151.0,0.00011917,2,"2025-02-10T14:50:46.635",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612632,1739199046645,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.645",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612633,1739199046655,"fUST",-151.0,0.00011917,2,"2025-02-10T14:50:46.655",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612634,1739199046665,"fUST",-587.59,0.00011917,2,"2025-02-10T14:50:46.665",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612635,1739199046675,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.675",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612636,1739199046686,"fUST",-1853.29,0.00011917,2,"2025-02-10T14:50:46.686",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612637,1739199046696,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.696",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612638,1739199046705,"fUST",-218.6098342,0.00011917,2,"2025-02-10T14:50:46.705",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612639,1739199046722,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.722",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612640,1739199046732,"fUST",-548.0,0.00011917,2,"2025-02-10T14:50:46.732",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612641,1739199046741,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.741",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612642,1739199046750,"fUST",-267.49,0.00011917,2,"2025-02-10T14:50:46.750",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612643,1739199046761,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.761",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612644,1739199046771,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.771",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612645,1739199046781,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.781",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612646,1739199046790,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.790",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612647,1739199046801,"fUST",-1180.77,0.00011917,2,"2025-02-10T14:50:46.801",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612648,1739199046811,"fUST",-4281.14,0.00011917,2,"2025-02-10T14:50:46.811",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612649,1739199046820,"fUST",-871.53,0.00011917,2,"2025-02-10T14:50:46.820",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612650,1739199046830,"fUST",-2678.1,0.00011917,2,"2025-02-10T14:50:46.830",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612651,1739199046839,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.839",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612652,1739199046848,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.848",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612653,1739199046857,"fUST",-506.04,0.00011917,2,"2025-02-10T14:50:46.857",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612654,1739199046867,"fUST",-1065.5,0.00011917,2,"2025-02-10T14:50:46.867",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612655,1739199046876,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.876",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612656,1739199046885,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.885",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612657,1739199046895,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.895",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612658,1739199046904,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.904",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612659,1739199046913,"fUST",-942.05,0.00011917,2,"2025-02-10T14:50:46.913",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612660,1739199046923,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.923",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612661,1739199046932,"fUST",-693.76,0.00011917,2,"2025-02-10T14:50:46.932",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612662,1739199046943,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.943",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612663,1739199046952,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.952",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612664,1739199046962,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.962",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612665,1739199046972,"fUST",-915.33,0.00011917,2,"2025-02-10T14:50:46.972",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612666,1739199046982,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:46.982",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612667,1739199046991,"fUST",-151.770735,0.00011954,2,"2025-02-10T14:50:46.991",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612668,1739199047001,"fUST",-151.0,0.00011954,2,"2025-02-10T14:50:47.001",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612669,1739199047010,"fUST",-151.0,0.00011954,2,"2025-02-10T14:50:47.010",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612670,1739199047021,"fUST",-151.0,0.00011954,2,"2025-02-10T14:50:47.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612671,1739199047031,"fUST",-151.0,0.00011954,2,"2025-02-10T14:50:47.031",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612672,1739199047040,"fUST",-151.0,0.00011954,2,"2025-02-10T14:50:47.040",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612673,1739199047050,"fUST",-151.0,0.00011954,2,"2025-02-10T14:50:47.050",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612674,1739199047059,"fUST",-151.0,0.00011954,2,"2025-02-10T14:50:47.059",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612675,1739199047069,"fUST",-241.470864,0.00011954,2,"2025-02-10T14:50:47.069",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612676,1739199047079,"fUST",-241.470864,0.00011954,2,"2025-02-10T14:50:47.079",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612677,1739199047089,"fUST",-183.418955,0.00011954,2,"2025-02-10T14:50:47.089",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612678,1739199047098,"fUST",-183.418955,0.00011954,2,"2025-02-10T14:50:47.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612679,1739199047108,"fUST",-643.73256928,0.00011967,2,"2025-02-10T14:50:47.108",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612680,1739199047118,"fUST",-8798.92,0.00012,2,"2025-02-10T14:50:47.118",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612681,1739199047127,"fUST",-1000.0,0.00012003,2,"2025-02-10T14:50:47.127",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612682,1739199047137,"fUST",-240.0,0.00012013,2,"2025-02-10T14:50:47.137",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612683,1739199047147,"fUST",-1000.0,0.00012015,2,"2025-02-10T14:50:47.147",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612684,1739199047156,"fUST",-523.03,0.00012054,2,"2025-02-10T14:50:47.156",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612685,1739199047166,"fUST",-507.29,0.00012054,2,"2025-02-10T14:50:47.166",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612686,1739199047176,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.176",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612687,1739199047186,"fUST",-509.32,0.00012054,2,"2025-02-10T14:50:47.186",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612688,1739199047197,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.197",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612689,1739199047207,"fUST",-656.29,0.00012054,2,"2025-02-10T14:50:47.207",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612690,1739199047218,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.218",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612691,1739199047228,"fUST",-151.0,0.00012054,2,"2025-02-10T14:50:47.228",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612692,1739199047239,"fUST",-463.1,0.00012054,2,"2025-02-10T14:50:47.239",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612693,1739199047249,"fUST",-151.0,0.00012054,2,"2025-02-10T14:50:47.249",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612694,1739199047259,"fUST",-151.0,0.00012054,2,"2025-02-10T14:50:47.259",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612695,1739199047269,"fUST",-151.0,0.00012054,2,"2025-02-10T14:50:47.269",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612696,1739199047278,"fUST",-151.0,0.00012054,2,"2025-02-10T14:50:47.278",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612697,1739199047288,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.288",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612698,1739199047298,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.298",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612699,1739199047308,"fUST",-614.21,0.00012054,2,"2025-02-10T14:50:47.308",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612700,1739199047319,"fUST",-12476.61,0.00012054,2,"2025-02-10T14:50:47.319",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612701,1739199047329,"fUST",-673.71,0.00012054,2,"2025-02-10T14:50:47.329",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612702,1739199047339,"fUST",-2196.56,0.00012054,2,"2025-02-10T14:50:47.339",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612703,1739199047349,"fUST",-626.07,0.00012054,2,"2025-02-10T14:50:47.349",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612704,1739199047359,"fUST",-625.59577899,0.00012054,2,"2025-02-10T14:50:47.359",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612705,1739199047369,"fUST",-605.68,0.00012054,2,"2025-02-10T14:50:47.369",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612706,1739199047379,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.379",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612707,1739199047389,"fUST",-1453.58,0.00012054,2,"2025-02-10T14:50:47.389",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612708,1739199047400,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.400",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612709,1739199047410,"fUST",-5627.8,0.00012054,2,"2025-02-10T14:50:47.410",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612710,1739199047420,"fUST",-551.68,0.00012054,2,"2025-02-10T14:50:47.420",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612711,1739199047430,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.430",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612712,1739199047441,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.441",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612713,1739199047452,"fUST",-587.59,0.00012054,2,"2025-02-10T14:50:47.452",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612714,1739199047462,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.462",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612715,1739199047473,"fUST",-1853.29,0.00012054,2,"2025-02-10T14:50:47.473",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612716,1739199047483,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.483",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612717,1739199047495,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.495",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612718,1739199047506,"fUST",-548.0,0.00012054,2,"2025-02-10T14:50:47.506",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612719,1739199047518,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.518",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612720,1739199047529,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.529",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612721,1739199047539,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.539",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612722,1739199047549,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.549",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612723,1739199047559,"fUST",-1180.77,0.00012054,2,"2025-02-10T14:50:47.559",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612724,1739199047569,"fUST",-4281.14,0.00012054,2,"2025-02-10T14:50:47.569",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612725,1739199047579,"fUST",-871.53,0.00012054,2,"2025-02-10T14:50:47.579",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612726,1739199047590,"fUST",-2678.1,0.00012054,2,"2025-02-10T14:50:47.590",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612727,1739199047601,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.601",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612728,1739199047611,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.611",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612729,1739199047621,"fUST",-506.04,0.00012054,2,"2025-02-10T14:50:47.621",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612730,1739199047632,"fUST",-1065.5,0.00012054,2,"2025-02-10T14:50:47.632",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612731,1739199047642,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.642",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612732,1739199047652,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.652",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612733,1739199047663,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.663",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612734,1739199047673,"fUST",-942.05,0.00012054,2,"2025-02-10T14:50:47.673",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612735,1739199047682,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.682",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612736,1739199047695,"fUST",-693.76,0.00012054,2,"2025-02-10T14:50:47.695",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612737,1739199047707,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.707",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612738,1739199047719,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.719",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612739,1739199047731,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.731",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612740,1739199047742,"fUST",-915.33,0.00012054,2,"2025-02-10T14:50:47.742",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612741,1739199047753,"fUST",-500.0,0.00012054,2,"2025-02-10T14:50:47.753",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612742,1739199047763,"fUST",-1264.72460416,0.00012077,2,"2025-02-10T14:50:47.763",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612743,1739199047881,"fUST",-2722.788911,0.00012077,2,"2025-02-10T14:50:47.881",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612744,1739199047958,"fUST",-485.33,0.00012077,2,"2025-02-10T14:50:47.958",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612745,1739199048148,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:48.148",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612746,1739199048159,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:48.159",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612747,1739199048169,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:48.169",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612748,1739199048180,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:48.180",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612749,1739199048191,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:48.191",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612750,1739199048201,"fUST",-38763.85240031,0.00012077,2,"2025-02-10T14:50:48.201",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612751,1739199048211,"fUST",-151.0,0.00012077,2,"2025-02-10T14:50:48.211",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612752,1739199048222,"fUST",-151.0,0.00012077,2,"2025-02-10T14:50:48.222",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612753,1739199048232,"fUST",-391.161088,0.00012077,2,"2025-02-10T14:50:48.232",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612754,1739199048242,"fUST",-391.161088,0.00012077,2,"2025-02-10T14:50:48.242",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612755,1739199048252,"fUST",-445.647941,0.00012077,2,"2025-02-10T14:50:48.252",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612756,1739199048262,"fUST",-445.647941,0.00012077,2,"2025-02-10T14:50:48.262",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612757,1739199048272,"fUST",-151.0,0.00012077,2,"2025-02-10T14:50:48.272",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612758,1739199048372,"fUST",-151.0,0.00012077,2,"2025-02-10T14:50:48.372",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612759,1739199048383,"fUST",-425.0875466,0.00012143,2,"2025-02-10T14:50:48.383",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612760,1739199048393,"fUST",-523.03,0.00012191,2,"2025-02-10T14:50:48.393",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612761,1739199048404,"fUST",-507.29,0.00012191,2,"2025-02-10T14:50:48.404",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612762,1739199048415,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:48.415",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612763,1739199048426,"fUST",-151.0,0.00012191,2,"2025-02-10T14:50:48.426",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612764,1739199048438,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:48.438",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612765,1739199048449,"fUST",-656.29,0.00012191,2,"2025-02-10T14:50:48.449",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612766,1739199048461,"fUST",-534.59,0.00012191,2,"2025-02-10T14:50:48.461",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612767,1739199048471,"fUST",-151.0,0.00012191,2,"2025-02-10T14:50:48.471",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612768,1739199048481,"fUST",-151.0,0.00012191,2,"2025-02-10T14:50:48.481",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612769,1739199048493,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:48.493",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612770,1739199048504,"fUST",-472.93,0.00012191,2,"2025-02-10T14:50:48.504",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612771,1739199048513,"fUST",-151.0,0.00012191,2,"2025-02-10T14:50:48.513",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612772,1739199048524,"fUST",-12476.61,0.00012191,2,"2025-02-10T14:50:48.524",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612773,1739199048535,"fUST",-673.71,0.00012191,2,"2025-02-10T14:50:48.535",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612774,1739199048545,"fUST",-2196.56,0.00012191,2,"2025-02-10T14:50:48.545",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612775,1739199048555,"fUST",-197.23866815,0.00012191,2,"2025-02-10T14:50:48.555",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612776,1739199048843,"fUST",-500.0,0.00010958,2,"2025-02-10T14:50:48.843",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612777,1739199048855,"fUST",-42.828615,0.00010958,2,"2025-02-10T14:50:48.855",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612778,1739199048867,"fUST",-457.171385,0.00010958,2,"2025-02-10T14:50:48.867",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612779,1739199048878,"fUST",-727.13,0.00010958,2,"2025-02-10T14:50:48.878",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612780,1739199048889,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:48.889",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612781,1739199048900,"fUST",-500.0,0.00011095,2,"2025-02-10T14:50:48.900",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612782,1739199048910,"fUST",-293.698615,0.00011095,2,"2025-02-10T14:50:48.910",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612783,1739199048924,"fUST",-433.431385,0.00011095,2,"2025-02-10T14:50:48.924",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612784,1739199048934,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:48.934",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612785,1739199048946,"fUST",-500.0,0.00011232,2,"2025-02-10T14:50:48.946",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612786,1739199048958,"fUST",-727.13,0.00011232,2,"2025-02-10T14:50:48.958",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612787,1739199048968,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:48.968",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612788,1739199048979,"fUST",-500.0,0.00011369,2,"2025-02-10T14:50:48.979",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612789,1739199048989,"fUST",-727.13,0.00011369,2,"2025-02-10T14:50:48.989",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612790,1739199048999,"fUST",-151.91,0.00011506,2,"2025-02-10T14:50:48.999",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612791,1739199049010,"fUST",-500.0,0.00011506,2,"2025-02-10T14:50:49.010",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612792,1739199049021,"fUST",-500.0,0.00011643,2,"2025-02-10T14:50:49.021",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612793,1739199049031,"fUST",-500.0,0.0001178,2,"2025-02-10T14:50:49.031",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612794,1739199049043,"fUST",-428.83133185,0.00012191,2,"2025-02-10T14:50:49.043",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612795,1739199049054,"fUST",-160.75941291,0.00012191,2,"2025-02-10T14:50:49.054",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612796,1739199049068,"fUST",-444.92058709,0.00012191,2,"2025-02-10T14:50:49.068",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612797,1739199049078,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.078",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612798,1739199049088,"fUST",-1453.58,0.00012191,2,"2025-02-10T14:50:49.088",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612799,1739199049098,"fUST",-551.68,0.00012191,2,"2025-02-10T14:50:49.098",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612800,1739199049109,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.109",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612801,1739199049119,"fUST",-151.0,0.00012191,2,"2025-02-10T14:50:49.119",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612802,1739199049130,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.130",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612803,1739199049141,"fUST",-151.0,0.00012191,2,"2025-02-10T14:50:49.141",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612804,1739199049151,"fUST",-3.03387612,0.00012191,2,"2025-02-10T14:50:49.151",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612805,1739199049169,"fUST",-500.0,0.00011917,2,"2025-02-10T14:50:49.169",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612806,1739199049180,"fUST",-584.55612388,0.00012191,2,"2025-02-10T14:50:49.180",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612807,1739199049191,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.191",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612808,1739199049201,"fUST",-1853.29,0.00012191,2,"2025-02-10T14:50:49.201",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612809,1739199049211,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.211",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612810,1739199049221,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.221",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612811,1739199049230,"fUST",-548.0,0.00012191,2,"2025-02-10T14:50:49.230",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612812,1739199049240,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.240",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612813,1739199049250,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.250",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612814,1739199049260,"fUST",-500.0,0.00012191,2,"2025-02-10T14:50:49.260",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612815,1739199049270,"fUST",-320.79,0.00012191,2,"2025-02-10T14:50:49.270",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612816,1739199049280,"fUST",-1180.77,0.00012191,2,"2025-02-10T14:50:49.280",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612817,1739199049291,"fUST",-1622.12791721,0.00012191,2,"2025-02-10T14:50:49.291",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612822,1739199708362,"fUST",1000.0,0.00016,120,"2025-02-10T15:01:48.362",0.00017155,8.12,0.8590208690468901,359674469.5631214]
[352612823,1739200006121,"fUST",-176.44026546,9.868e-05,2,"2025-02-10T15:06:46.121",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612824,1739200031097,"fUST",-107.6354257,9.868e-05,2,"2025-02-10T15:07:11.097",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612825,1739200031124,"fUST",-176.44026546,9.968e-05,2,"2025-02-10T15:07:11.124",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612826,1739200031148,"fUST",-162.13356209,9.969e-05,2,"2025-02-10T15:07:11.148",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612827,1739200031171,"fUST",-1354.77356438,0.00010069,2,"2025-02-10T15:07:11.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612828,1739200038102,"fUST",-4819.0786622,0.00010069,2,"2025-02-10T15:07:18.102",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612829,1739200038133,"fUST",-37.44043252,0.00010069,2,"2025-02-10T15:07:18.133",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612830,1739200038158,"fUST",-537.9351735,0.00010232,2,"2025-02-10T15:07:18.158",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612831,1739200038181,"fUST",-400.0,0.00010685,2,"2025-02-10T15:07:18.181",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612832,1739200038204,"fUST",-300.0,0.00010937,2,"2025-02-10T15:07:18.204",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612833,1739200038227,"fUST",-2680.04782058,0.00010938,2,"2025-02-10T15:07:18.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612834,1739200041096,"fUST",-267.467483,0.00010938,2,"2025-02-10T15:07:21.096",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612835,1739200041120,"fUST",-1113.5951937,0.00010947,2,"2025-02-10T15:07:21.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612836,1739200041140,"fUST",-151.0,0.00010951,2,"2025-02-10T15:07:21.140",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612837,1739200041163,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.163",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612838,1739200041183,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.183",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612839,1739200041206,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.206",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612840,1739200041227,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612841,1739200041248,"fUST",-164.15450982,0.00010957,2,"2025-02-10T15:07:21.248",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612842,1739200041271,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612843,1739200041293,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.293",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612844,1739200041313,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.313",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612845,1739200041336,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.336",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612846,1739200041356,"fUST",-304.49021552,0.00010957,2,"2025-02-10T15:07:21.356",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612847,1739200041377,"fUST",-463.55965631,0.00010957,2,"2025-02-10T15:07:21.377",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612848,1739200041399,"fUST",-558.61084561,0.00010957,2,"2025-02-10T15:07:21.399",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612849,1739200041418,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.418",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612850,1739200041592,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.592",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612851,1739200041614,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.614",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612852,1739200041634,"fUST",-193.4229863,0.00010957,2,"2025-02-10T15:07:21.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612853,1739200041656,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612854,1739200041677,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.677",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612855,1739200041700,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.700",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612856,1739200041722,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.722",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612857,1739200041744,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.744",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612858,1739200041767,"fUST",-500.0,0.00010957,2,"2025-02-10T15:07:21.767",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612859,1739200041791,"fUST",-94.35702179,0.00010957,2,"2025-02-10T15:07:21.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612860,1739200041822,"fUST",-178.90884558,0.00010957,2,"2025-02-10T15:07:21.822",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612862,1739200172204,"fUST",-569.0885856,0.0001028,2,"2025-02-10T15:09:32.204",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612863,1739200176732,"fUST",380.6,0.00016,120,"2025-02-10T15:09:36.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612873,1739200233146,"fUST",-7438.69753278,0.00010846,2,"2025-02-10T15:10:33.146",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612874,1739200233156,"fUST",-300.0,0.00010846,2,"2025-02-10T15:10:33.156",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612875,1739200233166,"fUST",-2716.32920014,0.00010847,2,"2025-02-10T15:10:33.166",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612876,1739200233178,"fUST",-226.73413263,0.00010957,2,"2025-02-10T15:10:33.178",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612877,1739200233188,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.188",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612878,1739200233198,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.198",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612879,1739200233208,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.208",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612880,1739200233218,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.218",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612881,1739200233227,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612882,1739200233237,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.237",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612883,1739200233246,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.246",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612884,1739200233255,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.255",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612885,1739200233265,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.265",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612886,1739200233275,"fUST",-200.49891283,0.00010957,2,"2025-02-10T15:10:33.275",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612887,1739200233284,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.284",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612888,1739200233294,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.294",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612889,1739200233303,"fUST",-353.82603753,0.00010957,2,"2025-02-10T15:10:33.303",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612890,1739200233312,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.312",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612891,1739200233322,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.322",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612892,1739200233331,"fUST",-295.43344489,0.00010957,2,"2025-02-10T15:10:33.331",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612893,1739200233341,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.341",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612894,1739200233350,"fUST",-602.98490731,0.00010957,2,"2025-02-10T15:10:33.350",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612895,1739200233360,"fUST",-500.0,0.00010957,2,"2025-02-10T15:10:33.360",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612896,1739200233369,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.369",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612897,1739200233378,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.378",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612898,1739200233387,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.387",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612899,1739200233396,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.396",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612900,1739200233405,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.405",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612901,1739200233414,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.414",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612902,1739200233424,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612903,1739200233435,"fUST",-390.85512548,0.00010958,2,"2025-02-10T15:10:33.435",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612904,1739200233445,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.445",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612905,1739200233454,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.454",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612906,1739200233464,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612907,1739200233474,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612908,1739200233483,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.483",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612909,1739200233492,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612910,1739200233501,"fUST",-604.21647467,0.00010958,2,"2025-02-10T15:10:33.501",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612911,1739200233511,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612912,1739200233520,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.520",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612913,1739200233529,"fUST",-302.83583283,0.00010958,2,"2025-02-10T15:10:33.529",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612914,1739200233538,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.538",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612915,1739200233547,"fUST",-607.6328422,0.00010958,2,"2025-02-10T15:10:33.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612916,1739200233557,"fUST",-499.99869697,0.00010958,2,"2025-02-10T15:10:33.557",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612917,1739200233567,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612918,1739200233576,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.576",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612919,1739200233586,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.586",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612920,1739200233595,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.595",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612921,1739200233604,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.604",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612922,1739200233614,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.614",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612923,1739200233624,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612924,1739200233634,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612925,1739200233643,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612926,1739200233652,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612927,1739200233662,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612928,1739200233671,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.671",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612929,1739200233682,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612930,1739200233692,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612931,1739200233702,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612932,1739200233711,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612933,1739200233721,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612934,1739200233730,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612935,1739200233740,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612936,1739200233750,"fUST",-313.42094636,0.00010958,2,"2025-02-10T15:10:33.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612937,1739200233882,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.882",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612938,1739200233892,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612939,1739200233902,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612940,1739200233912,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.912",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612941,1739200233922,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.922",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612942,1739200233934,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.934",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612943,1739200233944,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.944",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612944,1739200233955,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612945,1739200233965,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.965",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612946,1739200233975,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.975",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612947,1739200233985,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:33.985",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612948,1739200233995,"fUST",-510.12456232,0.00010958,2,"2025-02-10T15:10:33.995",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612949,1739200234006,"fUST",-524.13690435,0.00010958,2,"2025-02-10T15:10:34.006",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612950,1739200234016,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.016",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612951,1739200234026,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612952,1739200234035,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.035",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612953,1739200234045,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.045",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612954,1739200234054,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.054",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612955,1739200234064,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.064",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612956,1739200234074,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.074",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612957,1739200234083,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.083",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612958,1739200234093,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.093",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612959,1739200234102,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.102",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612960,1739200234112,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612961,1739200234122,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612962,1739200234132,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612963,1739200234145,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.145",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612964,1739200234155,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.155",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612965,1739200234165,"fUST",-508.55196544,0.00010958,2,"2025-02-10T15:10:34.165",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612966,1739200234174,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612967,1739200234187,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.187",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612968,1739200234198,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.198",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612969,1739200234208,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.208",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612970,1739200234221,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.221",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612971,1739200234231,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.231",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612972,1739200234240,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.240",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612973,1739200234250,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.250",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612974,1739200234260,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.260",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612975,1739200234270,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.270",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612976,1739200234280,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612977,1739200234290,"fUST",-584.16711782,0.00010958,2,"2025-02-10T15:10:34.290",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612978,1739200234300,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.300",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612979,1739200234309,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.309",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612980,1739200234319,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.319",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612981,1739200234328,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.328",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612982,1739200234338,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.338",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612983,1739200234347,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.347",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612984,1739200234357,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.357",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612985,1739200234366,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.366",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612986,1739200234375,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.375",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612987,1739200234385,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.385",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612988,1739200234394,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.394",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612989,1739200234403,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.403",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612990,1739200234413,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.413",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612991,1739200234423,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.423",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612992,1739200234434,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.434",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612993,1739200234443,"fUST",-496.5739858,0.00010958,2,"2025-02-10T15:10:34.443",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612994,1739200234452,"fUST",-238.68634286,0.00010958,2,"2025-02-10T15:10:34.452",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612995,1739200234461,"fUST",-502.84192554,0.00010958,2,"2025-02-10T15:10:34.461",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612996,1739200234471,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.471",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612997,1739200234480,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.480",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612998,1739200234489,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.489",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352612999,1739200234498,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.498",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613000,1739200234506,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.506",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613001,1739200234517,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.517",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613002,1739200234526,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613003,1739200234535,"fUST",-503.75153112,0.00010958,2,"2025-02-10T15:10:34.535",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613004,1739200234544,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.544",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613005,1739200234553,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.553",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613006,1739200234563,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613007,1739200234572,"fUST",-564.9,0.00010958,2,"2025-02-10T15:10:34.572",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613008,1739200234581,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.581",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613009,1739200234590,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.590",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613010,1739200234600,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.600",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613011,1739200234609,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.609",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613012,1739200234618,"fUST",-232.57135564,0.00010958,2,"2025-02-10T15:10:34.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613013,1739200234627,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.627",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613014,1739200234636,"fUST",-503.33115944,0.00010958,2,"2025-02-10T15:10:34.636",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613015,1739200234645,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.645",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613016,1739200234654,"fUST",-627.22,0.00010958,2,"2025-02-10T15:10:34.654",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613017,1739200234663,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.663",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613018,1739200234672,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.672",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613019,1739200234682,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613020,1739200234691,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.691",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613021,1739200234700,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.700",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613022,1739200234709,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.709",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613023,1739200234718,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.718",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613024,1739200234727,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.727",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613025,1739200234736,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.736",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613026,1739200234746,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.746",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613027,1739200234755,"fUST",-504.48590522,0.00010958,2,"2025-02-10T15:10:34.755",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613028,1739200234764,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.764",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613029,1739200234773,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.773",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613030,1739200234782,"fUST",-512.48750466,0.00010958,2,"2025-02-10T15:10:34.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613031,1739200234791,"fUST",-537.54,0.00010958,2,"2025-02-10T15:10:34.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613032,1739200234800,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613033,1739200234809,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613034,1739200234818,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.818",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613035,1739200234827,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613036,1739200234836,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.836",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613037,1739200234845,"fUST",-843.72,0.00010958,2,"2025-02-10T15:10:34.845",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613038,1739200234855,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613039,1739200234864,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613040,1739200234873,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.873",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613041,1739200234882,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.882",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613042,1739200234891,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.891",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613043,1739200234900,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.900",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613044,1739200234909,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.909",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613045,1739200234919,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.919",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613046,1739200234930,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.930",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613047,1739200234939,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.939",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613048,1739200234949,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.949",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613049,1739200234959,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.959",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613050,1739200234967,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.967",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613051,1739200234976,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.976",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613052,1739200234986,"fUST",-560.32,0.00010958,2,"2025-02-10T15:10:34.986",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613053,1739200234995,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:34.995",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613054,1739200235005,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.005",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613055,1739200235015,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.015",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613056,1739200235024,"fUST",-432.09021993,0.00010958,2,"2025-02-10T15:10:35.024",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613057,1739200235033,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.033",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613058,1739200235042,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613059,1739200235052,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.052",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613060,1739200235062,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.062",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613061,1739200235071,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.071",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613062,1739200235080,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.080",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613063,1739200235089,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.089",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613064,1739200235104,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613065,1739200235113,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613066,1739200235123,"fUST",-513.58999976,0.00010958,2,"2025-02-10T15:10:35.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613067,1739200235136,"fUST",-501.86018333,0.00010958,2,"2025-02-10T15:10:35.136",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613068,1739200235146,"fUST",-1277.25,0.00010958,2,"2025-02-10T15:10:35.146",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613069,1739200235155,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.155",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613070,1739200235164,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.164",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613071,1739200235174,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613072,1739200235187,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.187",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613073,1739200235196,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.196",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613074,1739200235206,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.206",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613075,1739200235217,"fUST",-518.63325424,0.00010958,2,"2025-02-10T15:10:35.217",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613076,1739200235226,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.226",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613077,1739200235236,"fUST",-518.1928402,0.00010958,2,"2025-02-10T15:10:35.236",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613078,1739200235245,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613079,1739200235254,"fUST",-994.63,0.00010958,2,"2025-02-10T15:10:35.254",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613080,1739200235263,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.263",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613081,1739200235272,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.272",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613082,1739200235282,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.282",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613083,1739200235291,"fUST",-222.94555897,0.00010958,2,"2025-02-10T15:10:35.291",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613084,1739200235300,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:35.300",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613085,1739200235309,"fUST",-6445.68773515,0.00010958,2,"2025-02-10T15:10:35.309",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613086,1739200235414,"fUST",-19.87876062,0.00010958,2,"2025-02-10T15:10:35.414",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613108,1739200238579,"fUST",-6621.56350423,0.00010958,2,"2025-02-10T15:10:38.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613110,1739200238588,"fUST",-596.87,0.00010958,2,"2025-02-10T15:10:38.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613112,1739200238597,"fUST",-567.03,0.00010958,2,"2025-02-10T15:10:38.597",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613114,1739200238606,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613116,1739200238615,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.615",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613118,1739200238624,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613120,1739200238633,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.633",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613122,1739200238643,"fUST",-2122.71471128,0.00010958,2,"2025-02-10T15:10:38.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613128,1739200238691,"fUST",-245.76528872,0.00010958,2,"2025-02-10T15:10:38.691",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613129,1739200238700,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.700",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613131,1739200238709,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.709",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613133,1739200238719,"fUST",-756.19,0.00010958,2,"2025-02-10T15:10:38.719",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613135,1739200238728,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.728",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613137,1739200238737,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.737",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613139,1739200238746,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.746",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613141,1739200238755,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.755",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613143,1739200238765,"fUST",-577.03,0.00010958,2,"2025-02-10T15:10:38.765",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613145,1739200238774,"fUST",-628.96,0.00010958,2,"2025-02-10T15:10:38.774",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613147,1739200238783,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.783",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613149,1739200238793,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.793",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613151,1739200238802,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.802",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613153,1739200238812,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.812",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613155,1739200238821,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.821",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613157,1739200238830,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.830",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613170,1739200238946,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.946",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613172,1739200238957,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.957",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613174,1739200238967,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.967",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613176,1739200238976,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.976",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613178,1739200238985,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:38.985",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613180,1739200238995,"fUST",-502.11151147,0.00010958,2,"2025-02-10T15:10:38.995",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613182,1739200239004,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.004",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613184,1739200239013,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.013",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613186,1739200239023,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.023",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613188,1739200239032,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.032",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613190,1739200239043,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.043",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613192,1739200239056,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.056",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613194,1739200239066,"fUST",-1428.28,0.00010958,2,"2025-02-10T15:10:39.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613196,1739200239075,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613198,1739200239084,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.084",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613200,1739200239094,"fUST",-2113.79,0.00010958,2,"2025-02-10T15:10:39.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613202,1739200239103,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613204,1739200239112,"fUST",-606.7,0.00010958,2,"2025-02-10T15:10:39.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613206,1739200239122,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613208,1739200239133,"fUST",-6346.95,0.00010958,2,"2025-02-10T15:10:39.133",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613210,1739200239142,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613212,1739200239151,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613214,1739200239160,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.160",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613215,1739200239170,"fUST",-517.11,0.00010958,2,"2025-02-10T15:10:39.170",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613218,1739200239179,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.179",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613219,1739200239190,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.190",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613221,1739200239199,"fUST",-217.36080263,0.00010958,2,"2025-02-10T15:10:39.199",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613223,1739200239209,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.209",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613225,1739200239219,"fUST",-631.71,0.00010958,2,"2025-02-10T15:10:39.219",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613227,1739200239228,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.228",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613229,1739200239238,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.238",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613231,1739200239247,"fUST",-370.82832136,0.00010958,2,"2025-02-10T15:10:39.247",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613233,1739200239256,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.256",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613235,1739200239265,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.265",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613237,1739200239275,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.275",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613239,1739200239284,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.284",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613241,1739200239293,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.293",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613243,1739200239303,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.303",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613245,1739200239312,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.312",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613247,1739200239321,"fUST",-342.21831475,0.00010958,2,"2025-02-10T15:10:39.321",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613249,1739200239330,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613251,1739200239340,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.340",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613253,1739200239349,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613255,1739200239358,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.358",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613257,1739200239367,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.367",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613259,1739200239377,"fUST",-601.74,0.00010958,2,"2025-02-10T15:10:39.377",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613261,1739200239387,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.387",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613263,1739200239397,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.397",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613265,1739200239409,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.409",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613267,1739200239418,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.418",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613269,1739200239427,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613271,1739200239437,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613273,1739200239446,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613275,1739200239455,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.455",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613277,1739200239465,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.465",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613278,1739200239474,"fUST",-557.35,0.00010958,2,"2025-02-10T15:10:39.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613280,1739200239483,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.483",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613282,1739200239492,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613284,1739200239503,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613286,1739200239513,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.513",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613288,1739200239523,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.523",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613290,1739200239532,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.532",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613292,1739200239541,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613294,1739200239550,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.550",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613296,1739200239559,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.559",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613298,1739200239569,"fUST",-940.27,0.00010958,2,"2025-02-10T15:10:39.569",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613300,1739200239578,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.578",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613302,1739200239587,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.587",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613304,1739200239597,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.597",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613306,1739200239606,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613307,1739200239615,"fUST",-1223.86,0.00010958,2,"2025-02-10T15:10:39.615",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613308,1739200239624,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613309,1739200239634,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613310,1739200239643,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613311,1739200239652,"fUST",-4805.69,0.00010958,2,"2025-02-10T15:10:39.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613312,1739200239661,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613313,1739200239670,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.670",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613314,1739200239679,"fUST",-561.21,0.00010958,2,"2025-02-10T15:10:39.679",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613315,1739200239689,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.689",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613316,1739200239698,"fUST",-2762.59,0.00010958,2,"2025-02-10T15:10:39.698",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613317,1739200239707,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.707",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613318,1739200239716,"fUST",-170.7404736,0.00010958,2,"2025-02-10T15:10:39.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613319,1739200239725,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.725",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613320,1739200239734,"fUST",-555.47,0.00010958,2,"2025-02-10T15:10:39.734",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613321,1739200239743,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.743",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613322,1739200239753,"fUST",-501.87187501,0.00010958,2,"2025-02-10T15:10:39.753",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613323,1739200239763,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.763",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613324,1739200239775,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.775",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613326,1739200239785,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.785",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613328,1739200239794,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.794",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613330,1739200239803,"fUST",-1420.21,0.00010958,2,"2025-02-10T15:10:39.803",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613332,1739200239812,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.812",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613334,1739200239821,"fUST",-768.73,0.00010958,2,"2025-02-10T15:10:39.821",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613336,1739200239831,"fUST",-439.22245439,0.00010958,2,"2025-02-10T15:10:39.831",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613338,1739200239839,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.839",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613340,1739200239849,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.849",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613342,1739200239858,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.858",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613344,1739200239867,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.867",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613346,1739200239876,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.876",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613348,1739200239886,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.886",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613350,1739200239896,"fUST",-953.19,0.00010958,2,"2025-02-10T15:10:39.896",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613352,1739200239905,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.905",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613354,1739200239914,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:39.914",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613356,1739200239924,"fUST",-500.0,0.00011094,2,"2025-02-10T15:10:39.924",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613358,1739200239935,"fUST",-500.0,0.00011094,2,"2025-02-10T15:10:39.935",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613360,1739200239946,"fUST",-500.0,0.00011094,2,"2025-02-10T15:10:39.946",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613362,1739200239955,"fUST",-581.33970971,0.00011094,2,"2025-02-10T15:10:39.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613364,1739200239965,"fUST",-207.04699803,0.00011094,2,"2025-02-10T15:10:39.965",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613366,1739200239974,"fUST",-500.0,0.00011094,2,"2025-02-10T15:10:39.974",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613368,1739200239984,"fUST",-500.0,0.00011094,2,"2025-02-10T15:10:39.984",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613370,1739200239993,"fUST",-500.0,0.00011094,2,"2025-02-10T15:10:39.993",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613372,1739200240002,"fUST",-267.07675418,0.00011094,2,"2025-02-10T15:10:40.002",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613374,1739200240011,"fUST",-480.76326216,0.00011094,2,"2025-02-10T15:10:40.011",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613376,1739200240021,"fUST",-279.39282829,0.00011095,2,"2025-02-10T15:10:40.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613378,1739200240030,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613380,1739200240039,"fUST",-609.26487491,0.00011095,2,"2025-02-10T15:10:40.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613382,1739200240049,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.049",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613384,1739200240058,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.058",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613386,1739200240068,"fUST",-451.78512552,0.00011095,2,"2025-02-10T15:10:40.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613389,1739200240077,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.077",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613391,1739200240086,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.086",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613393,1739200240095,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.095",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613395,1739200240106,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.106",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613397,1739200240115,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.115",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613399,1739200240124,"fUST",-338.57802376,0.00011095,2,"2025-02-10T15:10:40.124",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613401,1739200240134,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.134",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613403,1739200240148,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.148",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613405,1739200240157,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.157",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613407,1739200240166,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.166",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613409,1739200240175,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.175",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613411,1739200240185,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.185",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613413,1739200240195,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.195",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613415,1739200240204,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.204",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613417,1739200240214,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.214",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613419,1739200240223,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613421,1739200240232,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.232",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613423,1739200240241,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.241",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613425,1739200240251,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.251",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613427,1739200240260,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.260",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613429,1739200240269,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613431,1739200240278,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613433,1739200240287,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613435,1739200240297,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.297",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613437,1739200240306,"fUST",-564.9,0.00011095,2,"2025-02-10T15:10:40.306",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613439,1739200240315,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.315",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613441,1739200240325,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.325",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613443,1739200240335,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.335",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613445,1739200240344,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.344",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613447,1739200240353,"fUST",-627.22,0.00011095,2,"2025-02-10T15:10:40.353",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613449,1739200240362,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.362",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613451,1739200240371,"fUST",-366.21379889,0.00011095,2,"2025-02-10T15:10:40.371",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613453,1739200240380,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613455,1739200240389,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613457,1739200240398,"fUST",-575.47416564,0.00011095,2,"2025-02-10T15:10:40.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613459,1739200240408,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.408",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613461,1739200240417,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613463,1739200240427,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613465,1739200240436,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.436",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613467,1739200240445,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.445",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613469,1739200240454,"fUST",-537.54,0.00011095,2,"2025-02-10T15:10:40.454",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613471,1739200240464,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613473,1739200240474,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613475,1739200240483,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.483",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613477,1739200240492,"fUST",-843.72,0.00011095,2,"2025-02-10T15:10:40.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613479,1739200240502,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613481,1739200240511,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613483,1739200240521,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.521",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613485,1739200240530,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.530",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613487,1739200240539,"fUST",-371.33958002,0.00011095,2,"2025-02-10T15:10:40.539",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613489,1739200240548,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.548",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613490,1739200240557,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.557",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613492,1739200240566,"fUST",-560.32,0.00011095,2,"2025-02-10T15:10:40.566",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613494,1739200240575,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.575",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613496,1739200240584,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.584",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613497,1739200240594,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.594",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613499,1739200240603,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.603",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613500,1739200240612,"fUST",-158.31381126,0.00011095,2,"2025-02-10T15:10:40.612",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613501,1739200240621,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.621",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613502,1739200240630,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.630",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613503,1739200240639,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.639",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613504,1739200240648,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.648",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613505,1739200240658,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.658",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613506,1739200240667,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.667",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613507,1739200240676,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.676",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613508,1739200240685,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.685",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613509,1739200240695,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.695",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613510,1739200240704,"fUST",-13087.13,0.00011095,2,"2025-02-10T15:10:40.704",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613511,1739200240713,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.713",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613512,1739200240722,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.722",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613513,1739200240732,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613514,1739200240741,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.741",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613515,1739200240750,"fUST",-2368.48,0.00011095,2,"2025-02-10T15:10:40.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613516,1739200240759,"fUST",-756.19,0.00011095,2,"2025-02-10T15:10:40.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613517,1739200240769,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.769",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613518,1739200240778,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.778",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613519,1739200240787,"fUST",-577.03,0.00011095,2,"2025-02-10T15:10:40.787",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613520,1739200240796,"fUST",-628.96,0.00011095,2,"2025-02-10T15:10:40.796",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613521,1739200240805,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.805",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613522,1739200240816,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.816",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613523,1739200240825,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.825",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613524,1739200240835,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.835",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613525,1739200240843,"fUST",-468.83,0.00011095,2,"2025-02-10T15:10:40.843",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613526,1739200240853,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.853",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613527,1739200240862,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613528,1739200240871,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.871",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613529,1739200240882,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.882",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613530,1739200240891,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.891",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613531,1739200240900,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.900",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613532,1739200240909,"fUST",-1428.28,0.00011095,2,"2025-02-10T15:10:40.909",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613533,1739200240918,"fUST",-2113.79,0.00011095,2,"2025-02-10T15:10:40.918",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613534,1739200240928,"fUST",-606.7,0.00011095,2,"2025-02-10T15:10:40.928",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613535,1739200240939,"fUST",-6346.95,0.00011095,2,"2025-02-10T15:10:40.939",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613536,1739200240949,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.949",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613537,1739200240958,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.958",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613538,1739200240968,"fUST",-517.11,0.00011095,2,"2025-02-10T15:10:40.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613539,1739200240977,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613540,1739200240986,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.986",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613541,1739200240995,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:40.995",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613542,1739200241005,"fUST",-631.71,0.00011095,2,"2025-02-10T15:10:41.005",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613543,1739200241014,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.014",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613544,1739200241023,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.023",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613545,1739200241033,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.033",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613546,1739200241042,"fUST",-196.79989874,0.00011095,2,"2025-02-10T15:10:41.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613547,1739200241051,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.051",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613548,1739200241060,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.060",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613549,1739200241071,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.071",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613550,1739200241080,"fUST",-252.43782814,0.00011095,2,"2025-02-10T15:10:41.080",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613551,1739200241089,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.089",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613552,1739200241099,"fUST",-601.74,0.00011095,2,"2025-02-10T15:10:41.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613553,1739200241108,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.108",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613554,1739200241118,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.118",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613555,1739200241128,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.128",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613556,1739200241142,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613557,1739200241152,"fUST",-557.35,0.00011095,2,"2025-02-10T15:10:41.152",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613558,1739200241162,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.162",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613559,1739200241171,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613560,1739200241182,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.182",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613561,1739200241197,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.197",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613562,1739200241207,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.207",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613563,1739200241216,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.216",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613564,1739200241227,"fUST",-940.27,0.00011095,2,"2025-02-10T15:10:41.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613565,1739200241237,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.237",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613566,1739200241246,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.246",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613567,1739200241256,"fUST",-212.33659752,0.00011095,2,"2025-02-10T15:10:41.256",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613568,1739200241266,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.266",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613569,1739200241276,"fUST",-1223.86,0.00011095,2,"2025-02-10T15:10:41.276",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613570,1739200241285,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.285",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613571,1739200241294,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.294",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613572,1739200241304,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.304",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613573,1739200241313,"fUST",-4805.69,0.00011095,2,"2025-02-10T15:10:41.313",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613574,1739200241322,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.322",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613575,1739200241331,"fUST",-561.21,0.00011095,2,"2025-02-10T15:10:41.331",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613576,1739200241340,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.340",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613577,1739200241350,"fUST",-2762.59,0.00011095,2,"2025-02-10T15:10:41.350",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613578,1739200241360,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.360",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613579,1739200241369,"fUST",-555.47,0.00011095,2,"2025-02-10T15:10:41.369",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613580,1739200241378,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.378",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613581,1739200241387,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.387",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613582,1739200241396,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.396",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613583,1739200241406,"fUST",-1420.21,0.00011095,2,"2025-02-10T15:10:41.406",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613584,1739200241415,"fUST",-768.73,0.00011095,2,"2025-02-10T15:10:41.415",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613585,1739200241424,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613586,1739200241513,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.513",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613587,1739200241533,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.533",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613588,1739200241542,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.542",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613589,1739200241551,"fUST",-953.19,0.00011095,2,"2025-02-10T15:10:41.551",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613590,1739200241560,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.560",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613591,1739200241569,"fUST",-500.0,0.00011095,2,"2025-02-10T15:10:41.569",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613592,1739200241578,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.578",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613593,1739200241588,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613594,1739200241597,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.597",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613595,1739200241606,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613596,1739200241615,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.615",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613597,1739200241624,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613598,1739200241634,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613599,1739200241643,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613600,1739200241652,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613601,1739200241661,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613602,1739200241670,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.670",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613603,1739200241679,"fUST",-191.67532591,0.00011232,2,"2025-02-10T15:10:41.679",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613604,1739200241690,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.690",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613605,1739200241699,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.699",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613606,1739200241708,"fUST",-461.75778255,0.00011232,2,"2025-02-10T15:10:41.708",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613607,1739200241717,"fUST",-564.9,0.00011232,2,"2025-02-10T15:10:41.717",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613608,1739200241727,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.727",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613609,1739200241736,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.736",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613610,1739200241746,"fUST",-627.22,0.00011232,2,"2025-02-10T15:10:41.746",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613611,1739200241755,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.755",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613612,1739200241764,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.764",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613613,1739200241773,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.773",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613614,1739200241783,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.783",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613615,1739200241792,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.792",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613616,1739200241801,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.801",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613617,1739200241810,"fUST",-537.54,0.00011232,2,"2025-02-10T15:10:41.810",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613618,1739200241819,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613619,1739200241828,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.828",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613620,1739200241837,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.837",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613621,1739200241847,"fUST",-843.72,0.00011232,2,"2025-02-10T15:10:41.847",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613622,1739200241855,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613623,1739200241865,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.865",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613624,1739200241874,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.874",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613625,1739200241883,"fUST",-504.71221909,0.00011232,2,"2025-02-10T15:10:41.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613626,1739200241892,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613627,1739200241902,"fUST",-560.32,0.00011232,2,"2025-02-10T15:10:41.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613628,1739200241911,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.911",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613629,1739200241920,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.920",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613630,1739200241929,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.929",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613631,1739200241940,"fUST",-236.20387214,0.00011232,2,"2025-02-10T15:10:41.940",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613632,1739200241949,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.949",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613633,1739200241960,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613634,1739200241969,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.969",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613635,1739200241979,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.979",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613636,1739200241988,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.988",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613637,1739200241997,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:41.997",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613638,1739200242007,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.007",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613639,1739200242016,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.016",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613640,1739200242026,"fUST",-13087.13,0.00011232,2,"2025-02-10T15:10:42.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613641,1739200242035,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.035",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613642,1739200242044,"fUST",-437.36013187,0.00011232,2,"2025-02-10T15:10:42.044",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613643,1739200242054,"fUST",-2368.48,0.00011232,2,"2025-02-10T15:10:42.054",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613644,1739200242063,"fUST",-756.19,0.00011232,2,"2025-02-10T15:10:42.063",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613645,1739200242072,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.072",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613646,1739200242082,"fUST",-577.03,0.00011232,2,"2025-02-10T15:10:42.082",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613647,1739200242091,"fUST",-628.96,0.00011232,2,"2025-02-10T15:10:42.091",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613648,1739200242100,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.100",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613649,1739200242110,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613650,1739200242120,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613651,1739200242129,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.129",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613652,1739200242140,"fUST",-526.4599109,0.00011232,2,"2025-02-10T15:10:42.140",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613653,1739200242150,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.150",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613654,1739200242159,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.159",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613655,1739200242168,"fUST",-1428.28,0.00011232,2,"2025-02-10T15:10:42.168",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613656,1739200242178,"fUST",-2113.79,0.00011232,2,"2025-02-10T15:10:42.178",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613657,1739200242189,"fUST",-606.7,0.00011232,2,"2025-02-10T15:10:42.189",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613658,1739200242198,"fUST",-6346.95,0.00011232,2,"2025-02-10T15:10:42.198",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613659,1739200242207,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.207",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613660,1739200242219,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.219",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613661,1739200242228,"fUST",-517.11,0.00011232,2,"2025-02-10T15:10:42.228",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613662,1739200242237,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.237",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613663,1739200242247,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.247",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613664,1739200242256,"fUST",-631.71,0.00011232,2,"2025-02-10T15:10:42.256",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613665,1739200242266,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.266",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613666,1739200242275,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.275",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613667,1739200242284,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.284",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613668,1739200242293,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.293",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613669,1739200242302,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.302",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613670,1739200242311,"fUST",-601.74,0.00011232,2,"2025-02-10T15:10:42.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613671,1739200242321,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.321",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613672,1739200242330,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613673,1739200242339,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613674,1739200242349,"fUST",-557.35,0.00011232,2,"2025-02-10T15:10:42.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613675,1739200242358,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.358",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613676,1739200242367,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.367",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613677,1739200242376,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.376",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613678,1739200242385,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.385",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613679,1739200242394,"fUST",-940.27,0.00011232,2,"2025-02-10T15:10:42.394",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613680,1739200242403,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.403",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613681,1739200242412,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.412",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613682,1739200242422,"fUST",-1223.86,0.00011232,2,"2025-02-10T15:10:42.422",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613683,1739200242431,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.431",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613684,1739200242442,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613685,1739200242451,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.451",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613686,1739200242460,"fUST",-4805.69,0.00011232,2,"2025-02-10T15:10:42.460",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613687,1739200242469,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.469",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613688,1739200242479,"fUST",-561.21,0.00011232,2,"2025-02-10T15:10:42.479",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613689,1739200242488,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.488",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613690,1739200242497,"fUST",-2762.59,0.00011232,2,"2025-02-10T15:10:42.497",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613691,1739200242506,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.506",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613692,1739200242516,"fUST",-555.47,0.00011232,2,"2025-02-10T15:10:42.516",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613693,1739200242525,"fUST",-509.23066298,0.00011232,2,"2025-02-10T15:10:42.525",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613694,1739200242535,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.535",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613695,1739200242544,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.544",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613696,1739200242554,"fUST",-1420.21,0.00011232,2,"2025-02-10T15:10:42.554",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613697,1739200242563,"fUST",-768.73,0.00011232,2,"2025-02-10T15:10:42.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613698,1739200242572,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.572",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613699,1739200242582,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.582",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613700,1739200242591,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.591",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613701,1739200242600,"fUST",-953.19,0.00011232,2,"2025-02-10T15:10:42.600",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613702,1739200242609,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:42.609",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613703,1739200242619,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.619",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613704,1739200242628,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.628",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613705,1739200242637,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.637",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613706,1739200242646,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613707,1739200242655,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.655",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613708,1739200242664,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.664",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613709,1739200242673,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.673",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613710,1739200242682,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613711,1739200242694,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.694",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613712,1739200242703,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.703",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613713,1739200242713,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.713",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613714,1739200242722,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.722",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613715,1739200242732,"fUST",-239.21151646,0.00011369,2,"2025-02-10T15:10:42.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613716,1739200242742,"fUST",-564.9,0.00011369,2,"2025-02-10T15:10:42.742",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613717,1739200242751,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.751",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613718,1739200242761,"fUST",-627.22,0.00011369,2,"2025-02-10T15:10:42.761",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613719,1739200242771,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.771",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613720,1739200242780,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.780",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613721,1739200242790,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.790",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613722,1739200242800,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613723,1739200242809,"fUST",-537.54,0.00011369,2,"2025-02-10T15:10:42.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613724,1739200242818,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.818",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613725,1739200242827,"fUST",-843.72,0.00011369,2,"2025-02-10T15:10:42.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613726,1739200242837,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.837",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613727,1739200242846,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.846",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613728,1739200242855,"fUST",-560.32,0.00011369,2,"2025-02-10T15:10:42.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613729,1739200242864,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613730,1739200242874,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.874",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613731,1739200242883,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613732,1739200242893,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613733,1739200242902,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613734,1739200242911,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.911",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613735,1739200242922,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.922",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613736,1739200242931,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613737,1739200242942,"fUST",-13087.13,0.00011369,2,"2025-02-10T15:10:42.942",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613738,1739200242951,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.951",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613739,1739200242962,"fUST",-2368.48,0.00011369,2,"2025-02-10T15:10:42.962",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613740,1739200242971,"fUST",-756.19,0.00011369,2,"2025-02-10T15:10:42.971",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613741,1739200242980,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:42.980",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613742,1739200242990,"fUST",-577.03,0.00011369,2,"2025-02-10T15:10:42.990",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613743,1739200243000,"fUST",-628.96,0.00011369,2,"2025-02-10T15:10:43.000",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613744,1739200243010,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613745,1739200243019,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613746,1739200243029,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.029",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613747,1739200243039,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613748,1739200243049,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.049",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613749,1739200243058,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.058",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613750,1739200243068,"fUST",-1428.28,0.00011369,2,"2025-02-10T15:10:43.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613751,1739200243077,"fUST",-2113.79,0.00011369,2,"2025-02-10T15:10:43.077",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613752,1739200243087,"fUST",-606.7,0.00011369,2,"2025-02-10T15:10:43.087",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613753,1739200243096,"fUST",-6346.95,0.00011369,2,"2025-02-10T15:10:43.096",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613754,1739200243105,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.105",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613755,1739200243115,"fUST",-517.11,0.00011369,2,"2025-02-10T15:10:43.115",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613756,1739200243124,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.124",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613757,1739200243138,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.138",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613759,1739200243147,"fUST",-631.71,0.00011369,2,"2025-02-10T15:10:43.147",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613760,1739200243157,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.157",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613762,1739200243166,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.166",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613763,1739200243175,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.175",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613764,1739200243185,"fUST",-601.74,0.00011369,2,"2025-02-10T15:10:43.185",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613765,1739200243194,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.194",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613766,1739200243203,"fUST",-557.35,0.00011369,2,"2025-02-10T15:10:43.203",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613769,1739200243213,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.213",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613770,1739200243223,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613772,1739200243232,"fUST",-613.27542839,0.00011369,2,"2025-02-10T15:10:43.232",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613774,1739200243242,"fUST",-940.27,0.00011369,2,"2025-02-10T15:10:43.242",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613776,1739200243251,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.251",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613777,1739200243260,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.260",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613778,1739200243269,"fUST",-1223.86,0.00011369,2,"2025-02-10T15:10:43.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613779,1739200243279,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.279",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613780,1739200243288,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613781,1739200243297,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.297",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613782,1739200243306,"fUST",-4805.69,0.00011369,2,"2025-02-10T15:10:43.306",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613783,1739200243315,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.315",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613784,1739200243324,"fUST",-561.21,0.00011369,2,"2025-02-10T15:10:43.324",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613785,1739200243333,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.333",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613786,1739200243343,"fUST",-2762.59,0.00011369,2,"2025-02-10T15:10:43.343",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613787,1739200243352,"fUST",-555.47,0.00011369,2,"2025-02-10T15:10:43.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613789,1739200243361,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.361",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613790,1739200243370,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.370",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613791,1739200243379,"fUST",-1420.21,0.00011369,2,"2025-02-10T15:10:43.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613792,1739200243388,"fUST",-768.73,0.00011369,2,"2025-02-10T15:10:43.388",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613793,1739200243397,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.397",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613794,1739200243406,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.406",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613795,1739200243415,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.415",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613796,1739200243424,"fUST",-953.19,0.00011369,2,"2025-02-10T15:10:43.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613797,1739200243434,"fUST",-500.0,0.00011369,2,"2025-02-10T15:10:43.434",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613798,1739200243444,"fUST",-354.7727591,0.00011425,2,"2025-02-10T15:10:43.444",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613799,1739200243453,"fUST",-500.0,0.0001143,2,"2025-02-10T15:10:43.453",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613800,1739200243463,"fUST",-500.0,0.0001143,2,"2025-02-10T15:10:43.463",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613801,1739200243471,"fUST",-621.70952141,0.0001143,2,"2025-02-10T15:10:43.471",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613802,1739200243480,"fUST",-354.8426056,0.00011452,2,"2025-02-10T15:10:43.480",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613803,1739200243490,"fUST",-354.8426056,0.00011452,2,"2025-02-10T15:10:43.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613804,1739200243498,"fUST",-354.8426056,0.00011452,2,"2025-02-10T15:10:43.498",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613805,1739200243507,"fUST",-354.5632196,0.00011452,2,"2025-02-10T15:10:43.507",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613806,1739200243517,"fUST",-500.0,0.00011454,2,"2025-02-10T15:10:43.517",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613807,1739200243526,"fUST",-500.0,0.00011454,2,"2025-02-10T15:10:43.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613808,1739200243535,"fUST",-500.0,0.00011454,2,"2025-02-10T15:10:43.535",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613809,1739200243544,"fUST",-500.0,0.00011465,2,"2025-02-10T15:10:43.544",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613810,1739200243553,"fUST",-500.0,0.00011481,2,"2025-02-10T15:10:43.553",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613811,1739200243563,"fUST",-626.10567238,0.00011481,2,"2025-02-10T15:10:43.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613812,1739200243572,"fUST",-500.86851527,0.00011481,2,"2025-02-10T15:10:43.572",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613813,1739200243581,"fUST",-386.01861773,0.00011481,2,"2025-02-10T15:10:43.581",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613814,1739200243590,"fUST",-502.27251224,0.00011481,2,"2025-02-10T15:10:43.590",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613815,1739200243598,"fUST",-497.60941393,0.00011481,2,"2025-02-10T15:10:43.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613816,1739200243607,"fUST",-500.0,0.0001149,2,"2025-02-10T15:10:43.607",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613817,1739200243617,"fUST",-600.01590705,0.0001149,2,"2025-02-10T15:10:43.617",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613818,1739200243626,"fUST",-500.0,0.0001149,2,"2025-02-10T15:10:43.626",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613819,1739200243635,"fUST",-500.0,0.0001149,2,"2025-02-10T15:10:43.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613820,1739200243645,"fUST",-500.0,0.0001149,2,"2025-02-10T15:10:43.645",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613821,1739200243654,"fUST",-500.0,0.00011502,2,"2025-02-10T15:10:43.654",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613822,1739200243664,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.664",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613823,1739200243673,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.673",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613824,1739200243682,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613825,1739200243693,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.693",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613827,1739200243702,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613829,1739200243711,"fUST",-537.15448279,0.00011506,2,"2025-02-10T15:10:43.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613831,1739200243721,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613833,1739200243730,"fUST",-254.66862441,0.00011506,2,"2025-02-10T15:10:43.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613835,1739200243740,"fUST",-395.25090178,0.00011506,2,"2025-02-10T15:10:43.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613837,1739200243749,"fUST",-564.9,0.00011506,2,"2025-02-10T15:10:43.749",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613839,1739200243758,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.758",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613841,1739200243767,"fUST",-627.22,0.00011506,2,"2025-02-10T15:10:43.767",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613843,1739200243776,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.776",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613844,1739200243785,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.785",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613845,1739200243879,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.879",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613846,1739200243889,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.889",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613847,1739200243899,"fUST",-537.54,0.00011506,2,"2025-02-10T15:10:43.899",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613848,1739200243908,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.908",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613849,1739200243917,"fUST",-843.72,0.00011506,2,"2025-02-10T15:10:43.917",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613850,1739200243928,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.928",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613851,1739200243939,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.939",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613852,1739200243948,"fUST",-560.32,0.00011506,2,"2025-02-10T15:10:43.948",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613853,1739200243958,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.958",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613854,1739200243968,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613855,1739200243977,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613856,1739200243987,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.987",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613857,1739200243996,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:43.996",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613858,1739200244006,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.006",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613859,1739200244016,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.016",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613860,1739200244026,"fUST",-13087.13,0.00011506,2,"2025-02-10T15:10:44.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613861,1739200244036,"fUST",-2368.48,0.00011506,2,"2025-02-10T15:10:44.036",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613862,1739200244046,"fUST",-756.19,0.00011506,2,"2025-02-10T15:10:44.046",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613863,1739200244055,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.055",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613864,1739200244065,"fUST",-577.03,0.00011506,2,"2025-02-10T15:10:44.065",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613865,1739200244075,"fUST",-628.96,0.00011506,2,"2025-02-10T15:10:44.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613866,1739200244085,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.085",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613867,1739200244095,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.095",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613868,1739200244105,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.105",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613869,1739200244114,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.114",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613870,1739200244124,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.124",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613871,1739200244134,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.134",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613872,1739200244147,"fUST",-1428.28,0.00011506,2,"2025-02-10T15:10:44.147",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613873,1739200244157,"fUST",-2113.79,0.00011506,2,"2025-02-10T15:10:44.157",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613874,1739200244166,"fUST",-606.7,0.00011506,2,"2025-02-10T15:10:44.166",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613875,1739200244175,"fUST",-6346.95,0.00011506,2,"2025-02-10T15:10:44.175",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613876,1739200244185,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.185",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613877,1739200244196,"fUST",-517.11,0.00011506,2,"2025-02-10T15:10:44.196",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613878,1739200244206,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.206",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613879,1739200244218,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.218",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613880,1739200244228,"fUST",-631.71,0.00011506,2,"2025-02-10T15:10:44.228",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613881,1739200244238,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.238",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613882,1739200244247,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.247",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613883,1739200244257,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.257",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613884,1739200244267,"fUST",-601.74,0.00011506,2,"2025-02-10T15:10:44.267",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613885,1739200244276,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.276",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613886,1739200244286,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.286",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613887,1739200244295,"fUST",-557.35,0.00011506,2,"2025-02-10T15:10:44.295",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613888,1739200244305,"fUST",-940.27,0.00011506,2,"2025-02-10T15:10:44.305",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613889,1739200244314,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.314",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613890,1739200244323,"fUST",-224.02,0.00011506,2,"2025-02-10T15:10:44.323",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613891,1739200244332,"fUST",-1223.86,0.00011506,2,"2025-02-10T15:10:44.332",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613892,1739200244342,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.342",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613893,1739200244351,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.351",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613894,1739200244360,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.360",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613895,1739200244370,"fUST",-4805.69,0.00011506,2,"2025-02-10T15:10:44.370",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613896,1739200244379,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613897,1739200244388,"fUST",-561.21,0.00011506,2,"2025-02-10T15:10:44.388",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613898,1739200244397,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.397",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613899,1739200244406,"fUST",-2762.59,0.00011506,2,"2025-02-10T15:10:44.406",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613900,1739200244417,"fUST",-555.47,0.00011506,2,"2025-02-10T15:10:44.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613901,1739200244426,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613902,1739200244435,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.435",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613903,1739200244448,"fUST",-1420.21,0.00011506,2,"2025-02-10T15:10:44.448",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613904,1739200244458,"fUST",-768.73,0.00011506,2,"2025-02-10T15:10:44.458",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613905,1739200244467,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613906,1739200244476,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.476",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613907,1739200244485,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.485",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613908,1739200244494,"fUST",-953.19,0.00011506,2,"2025-02-10T15:10:44.494",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613909,1739200244504,"fUST",-500.0,0.00011506,2,"2025-02-10T15:10:44.504",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613910,1739200244513,"fUST",-500.0,0.00011567,2,"2025-02-10T15:10:44.513",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613911,1739200244522,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613912,1739200244531,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.531",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613913,1739200244541,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613914,1739200244550,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.550",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613915,1739200244559,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.559",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613916,1739200244568,"fUST",-564.9,0.00011643,2,"2025-02-10T15:10:44.568",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613917,1739200244578,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.578",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613918,1739200244587,"fUST",-627.22,0.00011643,2,"2025-02-10T15:10:44.587",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613919,1739200244596,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.596",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613920,1739200244605,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.605",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613921,1739200244615,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.615",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613922,1739200244624,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613923,1739200244634,"fUST",-537.54,0.00011643,2,"2025-02-10T15:10:44.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613924,1739200244642,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.642",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613925,1739200244652,"fUST",-843.72,0.00011643,2,"2025-02-10T15:10:44.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613926,1739200244661,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613927,1739200244670,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.670",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613928,1739200244680,"fUST",-560.32,0.00011643,2,"2025-02-10T15:10:44.680",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613929,1739200244691,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.691",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613930,1739200244700,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.700",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613931,1739200244709,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.709",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613932,1739200244719,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.719",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613933,1739200244728,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.728",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613934,1739200244737,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.737",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613935,1739200244746,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.746",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613936,1739200244755,"fUST",-13087.13,0.00011643,2,"2025-02-10T15:10:44.755",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613937,1739200244764,"fUST",-2368.48,0.00011643,2,"2025-02-10T15:10:44.764",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613938,1739200244773,"fUST",-756.19,0.00011643,2,"2025-02-10T15:10:44.773",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613939,1739200244783,"fUST",-204.43537494,0.00011643,2,"2025-02-10T15:10:44.783",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613940,1739200244792,"fUST",-577.03,0.00011643,2,"2025-02-10T15:10:44.792",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613941,1739200244802,"fUST",-628.96,0.00011643,2,"2025-02-10T15:10:44.802",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613942,1739200244812,"fUST",-556.25415265,0.00011643,2,"2025-02-10T15:10:44.812",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613943,1739200244821,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.821",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613944,1739200244831,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.831",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613945,1739200244840,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.840",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613946,1739200244849,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.849",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613947,1739200244859,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.859",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613948,1739200244868,"fUST",-1428.28,0.00011643,2,"2025-02-10T15:10:44.868",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613949,1739200244878,"fUST",-2113.79,0.00011643,2,"2025-02-10T15:10:44.878",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613950,1739200244887,"fUST",-606.7,0.00011643,2,"2025-02-10T15:10:44.887",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613951,1739200244896,"fUST",-6346.95,0.00011643,2,"2025-02-10T15:10:44.896",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613952,1739200244905,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.905",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613953,1739200244914,"fUST",-517.11,0.00011643,2,"2025-02-10T15:10:44.914",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613954,1739200244924,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.924",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613955,1739200244933,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.933",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613956,1739200244943,"fUST",-631.71,0.00011643,2,"2025-02-10T15:10:44.943",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613957,1739200244954,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.954",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613958,1739200244965,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.965",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613959,1739200244975,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.975",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613960,1739200244984,"fUST",-601.74,0.00011643,2,"2025-02-10T15:10:44.984",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613961,1739200244994,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:44.994",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613962,1739200245003,"fUST",-267.49,0.00011643,2,"2025-02-10T15:10:45.003",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613963,1739200245012,"fUST",-557.35,0.00011643,2,"2025-02-10T15:10:45.012",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613964,1739200245022,"fUST",-940.27,0.00011643,2,"2025-02-10T15:10:45.022",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613965,1739200245031,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.031",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613966,1739200245040,"fUST",-1223.86,0.00011643,2,"2025-02-10T15:10:45.040",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613967,1739200245049,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.049",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613968,1739200245058,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.058",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613969,1739200245068,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613970,1739200245078,"fUST",-4805.69,0.00011643,2,"2025-02-10T15:10:45.078",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613971,1739200245087,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.087",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613972,1739200245096,"fUST",-561.21,0.00011643,2,"2025-02-10T15:10:45.096",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613973,1739200245105,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.105",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613974,1739200245114,"fUST",-2762.59,0.00011643,2,"2025-02-10T15:10:45.114",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613975,1739200245123,"fUST",-555.47,0.00011643,2,"2025-02-10T15:10:45.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613976,1739200245132,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613977,1739200245145,"fUST",-287.9,0.00011643,2,"2025-02-10T15:10:45.145",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613978,1739200245154,"fUST",-1420.21,0.00011643,2,"2025-02-10T15:10:45.154",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613979,1739200245165,"fUST",-768.73,0.00011643,2,"2025-02-10T15:10:45.165",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613980,1739200245174,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613981,1739200245184,"fUST",-290.86,0.00011643,2,"2025-02-10T15:10:45.184",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613982,1739200245194,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.194",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613983,1739200245203,"fUST",-953.19,0.00011643,2,"2025-02-10T15:10:45.203",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613984,1739200245213,"fUST",-500.0,0.00011643,2,"2025-02-10T15:10:45.213",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613985,1739200245223,"fUST",-1000.0,0.00011728,2,"2025-02-10T15:10:45.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613986,1739200245232,"fUST",-287.884997,0.0001178,2,"2025-02-10T15:10:45.232",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613987,1739200245242,"fUST",-533.67,0.0001178,2,"2025-02-10T15:10:45.242",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613988,1739200245252,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613989,1739200245262,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.262",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613990,1739200245271,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613991,1739200245282,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.282",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613992,1739200245292,"fUST",-564.9,0.0001178,2,"2025-02-10T15:10:45.292",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613993,1739200245303,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.303",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613994,1739200245312,"fUST",-627.22,0.0001178,2,"2025-02-10T15:10:45.312",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613995,1739200245321,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.321",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613996,1739200245332,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.332",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613997,1739200245342,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.342",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613998,1739200245351,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.351",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352613999,1739200245361,"fUST",-537.54,0.0001178,2,"2025-02-10T15:10:45.361",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614000,1739200245371,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.371",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614001,1739200245380,"fUST",-843.72,0.0001178,2,"2025-02-10T15:10:45.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614002,1739200245389,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614003,1739200245399,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.399",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614004,1739200245408,"fUST",-560.32,0.0001178,2,"2025-02-10T15:10:45.408",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614005,1739200245417,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614006,1739200245426,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614007,1739200245435,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.435",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614008,1739200245446,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614009,1739200245456,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614010,1739200245465,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.465",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614011,1739200245474,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614012,1739200245484,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.484",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614013,1739200245493,"fUST",-13087.13,0.0001178,2,"2025-02-10T15:10:45.493",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614014,1739200245503,"fUST",-2368.48,0.0001178,2,"2025-02-10T15:10:45.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614015,1739200245512,"fUST",-756.19,0.0001178,2,"2025-02-10T15:10:45.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614016,1739200245521,"fUST",-577.03,0.0001178,2,"2025-02-10T15:10:45.521",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614017,1739200245531,"fUST",-628.96,0.0001178,2,"2025-02-10T15:10:45.531",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614018,1739200245540,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.540",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614019,1739200245550,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.550",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614020,1739200245559,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.559",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614021,1739200245568,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.568",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614022,1739200245578,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.578",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614023,1739200245587,"fUST",-571.76,0.0001178,2,"2025-02-10T15:10:45.587",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614024,1739200245596,"fUST",-1428.28,0.0001178,2,"2025-02-10T15:10:45.596",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614025,1739200245606,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614026,1739200245616,"fUST",-2113.79,0.0001178,2,"2025-02-10T15:10:45.616",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614027,1739200245625,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.625",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614028,1739200245638,"fUST",-606.7,0.0001178,2,"2025-02-10T15:10:45.638",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614029,1739200245647,"fUST",-6346.95,0.0001178,2,"2025-02-10T15:10:45.647",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614030,1739200245657,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.657",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614031,1739200245667,"fUST",-517.11,0.0001178,2,"2025-02-10T15:10:45.667",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614032,1739200245676,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.676",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614033,1739200245685,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.685",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614034,1739200245696,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.696",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614035,1739200245706,"fUST",-631.71,0.0001178,2,"2025-02-10T15:10:45.706",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614036,1739200245715,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.715",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614037,1739200245725,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.725",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614038,1739200245735,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.735",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614039,1739200245744,"fUST",-601.74,0.0001178,2,"2025-02-10T15:10:45.744",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614040,1739200245754,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.754",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614041,1739200245763,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.763",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614042,1739200245772,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.772",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614043,1739200245782,"fUST",-557.35,0.0001178,2,"2025-02-10T15:10:45.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614044,1739200245791,"fUST",-151.770735,0.0001178,2,"2025-02-10T15:10:45.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614045,1739200245800,"fUST",-940.27,0.0001178,2,"2025-02-10T15:10:45.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614046,1739200245810,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.810",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614047,1739200245819,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614048,1739200245828,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.828",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614049,1739200245838,"fUST",-1223.86,0.0001178,2,"2025-02-10T15:10:45.838",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614050,1739200245848,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.848",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614051,1739200245858,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.858",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614052,1739200245867,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.867",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614053,1739200245877,"fUST",-4805.69,0.0001178,2,"2025-02-10T15:10:45.877",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614054,1739200245887,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.887",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614055,1739200245896,"fUST",-561.21,0.0001178,2,"2025-02-10T15:10:45.896",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614056,1739200245906,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.906",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614057,1739200245915,"fUST",-2762.59,0.0001178,2,"2025-02-10T15:10:45.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614058,1739200245924,"fUST",-555.47,0.0001178,2,"2025-02-10T15:10:45.924",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614059,1739200245934,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.934",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614060,1739200245944,"fUST",-1420.21,0.0001178,2,"2025-02-10T15:10:45.944",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614061,1739200245954,"fUST",-768.73,0.0001178,2,"2025-02-10T15:10:45.954",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614062,1739200245964,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:45.964",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614063,1739200245973,"fUST",-151.0,0.0001178,2,"2025-02-10T15:10:45.973",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614064,1739200245982,"fUST",-167.904118,0.0001178,2,"2025-02-10T15:10:45.982",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614065,1739200245992,"fUST",-183.418955,0.0001178,2,"2025-02-10T15:10:45.992",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614066,1739200246002,"fUST",-500.0,0.0001178,2,"2025-02-10T15:10:46.002",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614067,1739200246105,"fUST",-167.904118,0.0001178,2,"2025-02-10T15:10:46.105",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614068,1739200246116,"fUST",-183.418955,0.0001178,2,"2025-02-10T15:10:46.116",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614069,1739200246126,"fUST",-247.67445963,0.00011811,2,"2025-02-10T15:10:46.126",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614070,1739200246136,"fUST",-13267.29691025,0.00011916,2,"2025-02-10T15:10:46.136",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614071,1739200246150,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.150",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614072,1739200246160,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.160",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614073,1739200246170,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.170",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614075,1739200246179,"fUST",-564.9,0.00011917,2,"2025-02-10T15:10:46.179",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614076,1739200246191,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.191",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614077,1739200246200,"fUST",-592.75133615,0.00011917,2,"2025-02-10T15:10:46.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614078,1739200246223,"fUST",-34.46866385,0.00011917,2,"2025-02-10T15:10:46.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614079,1739200246233,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.233",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614080,1739200246242,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.242",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614081,1739200246252,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614082,1739200246261,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.261",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614083,1739200246270,"fUST",-537.54,0.00011917,2,"2025-02-10T15:10:46.270",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614084,1739200246280,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614085,1739200246289,"fUST",-843.72,0.00011917,2,"2025-02-10T15:10:46.289",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614086,1739200246299,"fUST",-151.0,0.00011917,2,"2025-02-10T15:10:46.299",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614087,1739200246308,"fUST",-151.0,0.00011917,2,"2025-02-10T15:10:46.308",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614088,1739200246318,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.318",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614089,1739200246328,"fUST",-522.01,0.00011917,2,"2025-02-10T15:10:46.328",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614090,1739200246337,"fUST",-151.0,0.00011917,2,"2025-02-10T15:10:46.337",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614091,1739200246346,"fUST",-151.0,0.00011917,2,"2025-02-10T15:10:46.346",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614092,1739200246356,"fUST",-560.32,0.00011917,2,"2025-02-10T15:10:46.356",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614093,1739200246366,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.366",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614094,1739200246375,"fUST",-352.044979,0.00011917,2,"2025-02-10T15:10:46.375",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614095,1739200246385,"fUST",-151.0,0.00011917,2,"2025-02-10T15:10:46.385",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614096,1739200246394,"fUST",-352.044979,0.00011917,2,"2025-02-10T15:10:46.394",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614097,1739200246404,"fUST",-151.0,0.00011917,2,"2025-02-10T15:10:46.404",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614098,1739200246413,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.413",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614099,1739200246423,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.423",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614100,1739200246432,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.432",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614101,1739200246442,"fUST",-225.411458,0.00011917,2,"2025-02-10T15:10:46.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614102,1739200246451,"fUST",-401.083147,0.00011917,2,"2025-02-10T15:10:46.451",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614104,1739200246461,"fUST",-225.411458,0.00011917,2,"2025-02-10T15:10:46.461",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614106,1739200246470,"fUST",-401.083147,0.00011917,2,"2025-02-10T15:10:46.470",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614108,1739200246480,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.480",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614110,1739200246490,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614111,1739200246499,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.499",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614112,1739200246508,"fUST",-13087.13,0.00011917,2,"2025-02-10T15:10:46.508",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614113,1739200246518,"fUST",-241.470864,0.00011917,2,"2025-02-10T15:10:46.518",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614114,1739200246528,"fUST",-241.470864,0.00011917,2,"2025-02-10T15:10:46.528",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614115,1739200246537,"fUST",-2368.48,0.00011917,2,"2025-02-10T15:10:46.537",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614116,1739200246547,"fUST",-756.19,0.00011917,2,"2025-02-10T15:10:46.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614117,1739200246557,"fUST",-151.0,0.00011917,2,"2025-02-10T15:10:46.557",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614118,1739200246567,"fUST",-577.03,0.00011917,2,"2025-02-10T15:10:46.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614119,1739200246577,"fUST",-348.354644,0.00011917,2,"2025-02-10T15:10:46.577",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614120,1739200246587,"fUST",-628.96,0.00011917,2,"2025-02-10T15:10:46.587",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614121,1739200246596,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.596",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614122,1739200246606,"fUST",-348.354644,0.00011917,2,"2025-02-10T15:10:46.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614123,1739200246616,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.616",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614124,1739200246625,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.625",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614126,1739200246635,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614127,1739200246644,"fUST",-1428.28,0.00011917,2,"2025-02-10T15:10:46.644",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614128,1739200246653,"fUST",-2113.79,0.00011917,2,"2025-02-10T15:10:46.653",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614129,1739200246663,"fUST",-606.7,0.00011917,2,"2025-02-10T15:10:46.663",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614130,1739200246672,"fUST",-6346.95,0.00011917,2,"2025-02-10T15:10:46.672",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614131,1739200246682,"fUST",-527.16536164,0.00011917,2,"2025-02-10T15:10:46.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614132,1739200246692,"fUST",-517.11,0.00011917,2,"2025-02-10T15:10:46.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614133,1739200246702,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614134,1739200246711,"fUST",-218.6098342,0.00011917,2,"2025-02-10T15:10:46.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614135,1739200246721,"fUST",-631.71,0.00011917,2,"2025-02-10T15:10:46.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614136,1739200246730,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614137,1739200246740,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614138,1739200246750,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614139,1739200246759,"fUST",-601.74,0.00011917,2,"2025-02-10T15:10:46.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614140,1739200246769,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.769",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614142,1739200246779,"fUST",-557.35,0.00011917,2,"2025-02-10T15:10:46.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614144,1739200246788,"fUST",-940.27,0.00011917,2,"2025-02-10T15:10:46.788",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614146,1739200246798,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.798",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614148,1739200246807,"fUST",-1223.86,0.00011917,2,"2025-02-10T15:10:46.807",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614150,1739200246817,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.817",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614152,1739200246827,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614154,1739200246836,"fUST",-4805.69,0.00011917,2,"2025-02-10T15:10:46.836",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614156,1739200246846,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.846",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614158,1739200246855,"fUST",-561.21,0.00011917,2,"2025-02-10T15:10:46.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614159,1739200246865,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.865",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614160,1739200246874,"fUST",-2762.59,0.00011917,2,"2025-02-10T15:10:46.874",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614161,1739200246883,"fUST",-555.47,0.00011917,2,"2025-02-10T15:10:46.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614162,1739200246893,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614163,1739200246903,"fUST",-1420.21,0.00011917,2,"2025-02-10T15:10:46.903",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614164,1739200246912,"fUST",-768.73,0.00011917,2,"2025-02-10T15:10:46.912",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614165,1739200246922,"fUST",-623.66,0.00011917,2,"2025-02-10T15:10:46.922",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614166,1739200246932,"fUST",-500.0,0.00011917,2,"2025-02-10T15:10:46.932",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614167,1739200246943,"fUST",-240.0,0.0001192,2,"2025-02-10T15:10:46.943",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614168,1739200246953,"fUST",-153.854,0.0001197,2,"2025-02-10T15:10:46.953",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614169,1739200246963,"fUST",-180.708347,0.00011977,2,"2025-02-10T15:10:46.963",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614170,1739200246972,"fUST",-511.94639576,0.00012002,2,"2025-02-10T15:10:46.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614171,1739200246982,"fUST",-500.0,0.00012013,2,"2025-02-10T15:10:46.982",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614172,1739200246992,"fUST",-1000.0,0.00012029,2,"2025-02-10T15:10:46.992",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614173,1739200247001,"fUST",-1000.0,0.00012038,2,"2025-02-10T15:10:47.001",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614174,1739200247011,"fUST",-500.0,0.00012038,2,"2025-02-10T15:10:47.011",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614175,1739200247021,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614176,1739200247031,"fUST",-528.76481335,0.00012054,2,"2025-02-10T15:10:47.031",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614177,1739200247042,"fUST",-151.0,0.00012054,2,"2025-02-10T15:10:47.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614178,1739200247052,"fUST",-151.0,0.00012054,2,"2025-02-10T15:10:47.052",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614179,1739200247061,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.061",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614180,1739200247071,"fUST",-151.0,0.00012054,2,"2025-02-10T15:10:47.071",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614181,1739200247080,"fUST",-151.0,0.00012054,2,"2025-02-10T15:10:47.080",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614182,1739200247090,"fUST",-564.9,0.00012054,2,"2025-02-10T15:10:47.090",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614183,1739200247099,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614184,1739200247110,"fUST",-627.22,0.00012054,2,"2025-02-10T15:10:47.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614185,1739200247119,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.119",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614186,1739200247129,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.129",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614187,1739200247141,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614188,1739200247151,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614189,1739200247161,"fUST",-537.54,0.00012054,2,"2025-02-10T15:10:47.161",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614190,1739200247171,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614191,1739200247183,"fUST",-843.72,0.00012054,2,"2025-02-10T15:10:47.183",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614192,1739200247194,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.194",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614193,1739200247204,"fUST",-560.32,0.00012054,2,"2025-02-10T15:10:47.204",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614194,1739200247216,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.216",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614195,1739200247226,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.226",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614196,1739200247236,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.236",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614197,1739200247247,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.247",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614198,1739200247258,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.258",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614199,1739200247268,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.268",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614200,1739200247278,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614201,1739200247288,"fUST",-13087.13,0.00012054,2,"2025-02-10T15:10:47.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614202,1739200247298,"fUST",-2368.48,0.00012054,2,"2025-02-10T15:10:47.298",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614203,1739200247309,"fUST",-756.19,0.00012054,2,"2025-02-10T15:10:47.309",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614204,1739200247320,"fUST",-577.03,0.00012054,2,"2025-02-10T15:10:47.320",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614205,1739200247330,"fUST",-628.96,0.00012054,2,"2025-02-10T15:10:47.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614206,1739200247340,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.340",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614207,1739200247350,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.350",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614208,1739200247360,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.360",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614209,1739200247370,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.370",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614210,1739200247379,"fUST",-1428.28,0.00012054,2,"2025-02-10T15:10:47.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614211,1739200247389,"fUST",-2113.79,0.00012054,2,"2025-02-10T15:10:47.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614212,1739200247399,"fUST",-606.7,0.00012054,2,"2025-02-10T15:10:47.399",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614213,1739200247408,"fUST",-6346.95,0.00012054,2,"2025-02-10T15:10:47.408",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614214,1739200247418,"fUST",-517.11,0.00012054,2,"2025-02-10T15:10:47.418",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614215,1739200247428,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.428",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614216,1739200247438,"fUST",-631.71,0.00012054,2,"2025-02-10T15:10:47.438",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614217,1739200247448,"fUST",-508.39,0.00012054,2,"2025-02-10T15:10:47.448",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614218,1739200247457,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.457",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614219,1739200247467,"fUST",-408.0,0.00012054,2,"2025-02-10T15:10:47.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614220,1739200247477,"fUST",-601.74,0.00012054,2,"2025-02-10T15:10:47.477",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614221,1739200247487,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.487",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614222,1739200247497,"fUST",-557.35,0.00012054,2,"2025-02-10T15:10:47.497",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614223,1739200247507,"fUST",-940.27,0.00012054,2,"2025-02-10T15:10:47.507",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614224,1739200247517,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.517",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614225,1739200247527,"fUST",-1223.86,0.00012054,2,"2025-02-10T15:10:47.527",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614226,1739200247538,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.538",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614227,1739200247547,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614228,1739200247558,"fUST",-4805.69,0.00012054,2,"2025-02-10T15:10:47.558",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614229,1739200247567,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614230,1739200247578,"fUST",-561.21,0.00012054,2,"2025-02-10T15:10:47.578",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614231,1739200247588,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614232,1739200247598,"fUST",-2762.59,0.00012054,2,"2025-02-10T15:10:47.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614233,1739200247608,"fUST",-555.47,0.00012054,2,"2025-02-10T15:10:47.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614234,1739200247619,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.619",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614235,1739200247629,"fUST",-1420.21,0.00012054,2,"2025-02-10T15:10:47.629",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614236,1739200247639,"fUST",-768.73,0.00012054,2,"2025-02-10T15:10:47.639",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614237,1739200247650,"fUST",-151.0,0.00012054,2,"2025-02-10T15:10:47.650",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614238,1739200247661,"fUST",-167.904118,0.00012054,2,"2025-02-10T15:10:47.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614239,1739200247670,"fUST",-167.904118,0.00012054,2,"2025-02-10T15:10:47.670",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614240,1739200247681,"fUST",-500.0,0.00012054,2,"2025-02-10T15:10:47.681",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614241,1739200247692,"fUST",-216.852,0.00012183,2,"2025-02-10T15:10:47.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614242,1739200247701,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.701",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614243,1739200247711,"fUST",-153.847106,0.00012191,2,"2025-02-10T15:10:47.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614244,1739200247721,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614245,1739200247731,"fUST",-564.9,0.00012191,2,"2025-02-10T15:10:47.731",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614246,1739200247740,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614247,1739200247751,"fUST",-627.22,0.00012191,2,"2025-02-10T15:10:47.751",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614248,1739200247761,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.761",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614249,1739200247771,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.771",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614250,1739200247781,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.781",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614251,1739200247791,"fUST",-537.54,0.00012191,2,"2025-02-10T15:10:47.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614252,1739200247801,"fUST",-551.86709705,0.00012191,2,"2025-02-10T15:10:47.801",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614253,1739200247811,"fUST",-843.72,0.00012191,2,"2025-02-10T15:10:47.811",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614254,1739200247820,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:47.820",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614255,1739200247830,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.830",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614256,1739200247840,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:47.840",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614257,1739200247850,"fUST",-560.32,0.00012191,2,"2025-02-10T15:10:47.850",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614258,1739200247860,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.860",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614259,1739200247870,"fUST",-352.044979,0.00012191,2,"2025-02-10T15:10:47.870",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614260,1739200247881,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:47.881",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614261,1739200247892,"fUST",-352.044979,0.00012191,2,"2025-02-10T15:10:47.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614262,1739200247905,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.905",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614263,1739200247915,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:47.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614264,1739200247926,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.926",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614265,1739200247936,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:47.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614266,1739200247948,"fUST",-225.411458,0.00012191,2,"2025-02-10T15:10:47.948",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614267,1739200247958,"fUST",-401.083147,0.00012191,2,"2025-02-10T15:10:47.958",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614268,1739200247968,"fUST",-225.411458,0.00012191,2,"2025-02-10T15:10:47.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614269,1739200247979,"fUST",-401.083147,0.00012191,2,"2025-02-10T15:10:47.979",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614270,1739200247989,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:47.989",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614271,1739200248000,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.000",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614272,1739200248010,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614273,1739200248020,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.020",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614274,1739200248030,"fUST",-13087.13,0.00012191,2,"2025-02-10T15:10:48.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614275,1739200248041,"fUST",-241.470864,0.00012191,2,"2025-02-10T15:10:48.041",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614276,1739200248051,"fUST",-241.470864,0.00012191,2,"2025-02-10T15:10:48.051",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614277,1739200248062,"fUST",-2368.48,0.00012191,2,"2025-02-10T15:10:48.062",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614278,1739200248072,"fUST",-756.19,0.00012191,2,"2025-02-10T15:10:48.072",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614279,1739200248082,"fUST",-577.03,0.00012191,2,"2025-02-10T15:10:48.082",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614280,1739200248093,"fUST",-348.354644,0.00012191,2,"2025-02-10T15:10:48.093",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614281,1739200248104,"fUST",-628.96,0.00012191,2,"2025-02-10T15:10:48.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614282,1739200248113,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614283,1739200248123,"fUST",-348.354644,0.00012191,2,"2025-02-10T15:10:48.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614284,1739200248133,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.133",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614285,1739200248147,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.147",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614286,1739200248157,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.157",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614287,1739200248255,"fUST",-1428.28,0.00012191,2,"2025-02-10T15:10:48.255",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614288,1739200248265,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:48.265",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614289,1739200248276,"fUST",-2113.79,0.00012191,2,"2025-02-10T15:10:48.276",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614290,1739200248287,"fUST",-293.221108,0.00012191,2,"2025-02-10T15:10:48.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614291,1739200248297,"fUST",-606.7,0.00012191,2,"2025-02-10T15:10:48.297",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614292,1739200248308,"fUST",-6346.95,0.00012191,2,"2025-02-10T15:10:48.308",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614293,1739200248320,"fUST",-517.11,0.00012191,2,"2025-02-10T15:10:48.320",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614294,1739200248331,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.331",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614295,1739200248341,"fUST",-631.71,0.00012191,2,"2025-02-10T15:10:48.341",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614296,1739200248352,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614297,1739200248363,"fUST",-601.74,0.00012191,2,"2025-02-10T15:10:48.363",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614298,1739200248373,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:48.373",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614299,1739200248384,"fUST",-213.673394,0.00012191,2,"2025-02-10T15:10:48.384",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614300,1739200248395,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.395",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614301,1739200248405,"fUST",-557.35,0.00012191,2,"2025-02-10T15:10:48.405",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614302,1739200248416,"fUST",-940.27,0.00012191,2,"2025-02-10T15:10:48.416",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614303,1739200248427,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:48.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614304,1739200248437,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614305,1739200248449,"fUST",-151.0,0.00012191,2,"2025-02-10T15:10:48.449",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614306,1739200248461,"fUST",-1223.86,0.00012191,2,"2025-02-10T15:10:48.461",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614307,1739200248472,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.472",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614308,1739200248482,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614309,1739200248493,"fUST",-4805.69,0.00012191,2,"2025-02-10T15:10:48.493",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614310,1739200248504,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.504",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614311,1739200248514,"fUST",-561.21,0.00012191,2,"2025-02-10T15:10:48.514",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614312,1739200248526,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614313,1739200248537,"fUST",-2762.59,0.00012191,2,"2025-02-10T15:10:48.537",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614314,1739200248547,"fUST",-555.47,0.00012191,2,"2025-02-10T15:10:48.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614315,1739200248558,"fUST",-1420.21,0.00012191,2,"2025-02-10T15:10:48.558",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614316,1739200248568,"fUST",-768.73,0.00012191,2,"2025-02-10T15:10:48.568",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614317,1739200248579,"fUST",-183.418955,0.00012191,2,"2025-02-10T15:10:48.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614318,1739200248591,"fUST",-500.0,0.00012191,2,"2025-02-10T15:10:48.591",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614319,1739200248602,"fUST",-183.418955,0.00012191,2,"2025-02-10T15:10:48.602",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614320,1739200248613,"fUST",-151.0,0.000122,2,"2025-02-10T15:10:48.613",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614321,1739200248624,"fUST",-155.5163702,0.00012274,2,"2025-02-10T15:10:48.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614322,1739200248635,"fUST",-151.0,0.000123,2,"2025-02-10T15:10:48.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614323,1739200248651,"fUST",-151.0,0.000123,2,"2025-02-10T15:10:48.651",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614324,1739200248661,"fUST",-6406.96271985,0.00012328,5,"2025-02-10T15:10:48.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614325,1739200248672,"fUST",-151.0,0.00012328,2,"2025-02-10T15:10:48.672",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614326,1739200248683,"fUST",-151.0,0.00012328,2,"2025-02-10T15:10:48.683",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614327,1739200248694,"fUST",-151.0,0.00012328,2,"2025-02-10T15:10:48.694",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614328,1739200248705,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.705",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614329,1739200248716,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614330,1739200248726,"fUST",-564.9,0.00012328,2,"2025-02-10T15:10:48.726",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614331,1739200248737,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.737",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614332,1739200248748,"fUST",-627.22,0.00012328,2,"2025-02-10T15:10:48.748",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614333,1739200248759,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614334,1739200248768,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614335,1739200248778,"fUST",-537.54,0.00012328,2,"2025-02-10T15:10:48.778",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614336,1739200248789,"fUST",-843.72,0.00012328,2,"2025-02-10T15:10:48.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614337,1739200248800,"fUST",-151.0,0.00012328,2,"2025-02-10T15:10:48.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614338,1739200248810,"fUST",-615.91,0.00012328,2,"2025-02-10T15:10:48.810",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614339,1739200248820,"fUST",-151.0,0.00012328,2,"2025-02-10T15:10:48.820",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614340,1739200248830,"fUST",-560.32,0.00012328,2,"2025-02-10T15:10:48.830",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614341,1739200248840,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.840",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614342,1739200248851,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.851",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614343,1739200248862,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614344,1739200248872,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.872",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614345,1739200248883,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614346,1739200248893,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614347,1739200248904,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.904",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614348,1739200248914,"fUST",-13087.13,0.00012328,2,"2025-02-10T15:10:48.914",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614349,1739200248924,"fUST",-2368.48,0.00012328,2,"2025-02-10T15:10:48.924",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614350,1739200248935,"fUST",-756.19,0.00012328,2,"2025-02-10T15:10:48.935",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614351,1739200248946,"fUST",-577.03,0.00012328,2,"2025-02-10T15:10:48.946",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614352,1739200248957,"fUST",-628.96,0.00012328,2,"2025-02-10T15:10:48.957",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614353,1739200248967,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.967",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614354,1739200248977,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614355,1739200248988,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.988",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614356,1739200248999,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:48.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614357,1739200249010,"fUST",-1428.28,0.00012328,2,"2025-02-10T15:10:49.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614358,1739200249020,"fUST",-2113.79,0.00012328,2,"2025-02-10T15:10:49.020",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614359,1739200249032,"fUST",-606.7,0.00012328,2,"2025-02-10T15:10:49.032",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614360,1739200249042,"fUST",-6346.95,0.00012328,2,"2025-02-10T15:10:49.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614361,1739200249054,"fUST",-517.11,0.00012328,2,"2025-02-10T15:10:49.054",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614362,1739200249065,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.065",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614363,1739200249076,"fUST",-631.71,0.00012328,2,"2025-02-10T15:10:49.076",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614364,1739200249086,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.086",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614365,1739200249097,"fUST",-601.74,0.00012328,2,"2025-02-10T15:10:49.097",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614366,1739200249107,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.107",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614367,1739200249117,"fUST",-557.35,0.00012328,2,"2025-02-10T15:10:49.117",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614368,1739200249127,"fUST",-940.27,0.00012328,2,"2025-02-10T15:10:49.127",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614369,1739200249139,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.139",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614370,1739200249149,"fUST",-1223.86,0.00012328,2,"2025-02-10T15:10:49.149",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614371,1739200249158,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.158",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614372,1739200249170,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.170",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614373,1739200249180,"fUST",-4805.69,0.00012328,2,"2025-02-10T15:10:49.180",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614374,1739200249190,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.190",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614375,1739200249200,"fUST",-561.21,0.00012328,2,"2025-02-10T15:10:49.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614376,1739200249209,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.209",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614377,1739200249220,"fUST",-2762.59,0.00012328,2,"2025-02-10T15:10:49.220",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614378,1739200249229,"fUST",-555.47,0.00012328,2,"2025-02-10T15:10:49.229",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614379,1739200249239,"fUST",-1420.21,0.00012328,2,"2025-02-10T15:10:49.239",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614380,1739200249249,"fUST",-768.73,0.00012328,2,"2025-02-10T15:10:49.249",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614381,1739200249259,"fUST",-500.0,0.00012328,2,"2025-02-10T15:10:49.259",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614382,1739200249268,"fUST",-151.0,0.00012427,2,"2025-02-10T15:10:49.268",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614383,1739200249278,"fUST",-151.0,0.00012427,2,"2025-02-10T15:10:49.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614384,1739200249287,"fUST",-2538.58172982,0.00012465,5,"2025-02-10T15:10:49.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614385,1739200249296,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.296",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614386,1739200249305,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.305",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614387,1739200249315,"fUST",-969.461782,0.00012465,2,"2025-02-10T15:10:49.315",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614388,1739200249325,"fUST",-969.461782,0.00012465,2,"2025-02-10T15:10:49.325",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614389,1739200249334,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.334",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614390,1739200249344,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.344",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614391,1739200249353,"fUST",-340.71,0.00012465,2,"2025-02-10T15:10:49.353",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614392,1739200249363,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.363",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614393,1739200249372,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.372",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614394,1739200249382,"fUST",-564.9,0.00012465,2,"2025-02-10T15:10:49.382",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614395,1739200249392,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.392",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614396,1739200249401,"fUST",-627.22,0.00012465,2,"2025-02-10T15:10:49.401",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614397,1739200249411,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.411",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614398,1739200249420,"fUST",-526.46,0.00012465,2,"2025-02-10T15:10:49.420",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614399,1739200249430,"fUST",-537.54,0.00012465,2,"2025-02-10T15:10:49.430",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614400,1739200249439,"fUST",-843.72,0.00012465,2,"2025-02-10T15:10:49.439",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614401,1739200249449,"fUST",-560.32,0.00012465,2,"2025-02-10T15:10:49.449",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614402,1739200249458,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.458",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614403,1739200249468,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.468",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614404,1739200249477,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.477",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614405,1739200249486,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.486",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614406,1739200249496,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.496",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614407,1739200249505,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.505",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614408,1739200249515,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.515",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614409,1739200249524,"fUST",-13087.13,0.00012465,2,"2025-02-10T15:10:49.524",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614410,1739200249533,"fUST",-2368.48,0.00012465,2,"2025-02-10T15:10:49.533",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614411,1739200249542,"fUST",-756.19,0.00012465,2,"2025-02-10T15:10:49.542",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614412,1739200249552,"fUST",-577.03,0.00012465,2,"2025-02-10T15:10:49.552",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614413,1739200249561,"fUST",-628.96,0.00012465,2,"2025-02-10T15:10:49.561",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614414,1739200249571,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.571",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614415,1739200249580,"fUST",-411.76626426,0.00012465,2,"2025-02-10T15:10:49.580",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614416,1739200249590,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.590",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614417,1739200249599,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.599",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614418,1739200249609,"fUST",-1428.28,0.00012465,2,"2025-02-10T15:10:49.609",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614419,1739200249618,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614420,1739200249628,"fUST",-2113.79,0.00012465,2,"2025-02-10T15:10:49.628",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614421,1739200249637,"fUST",-606.7,0.00012465,2,"2025-02-10T15:10:49.637",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614422,1739200249646,"fUST",-6346.95,0.00012465,2,"2025-02-10T15:10:49.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614423,1739200249656,"fUST",-517.11,0.00012465,2,"2025-02-10T15:10:49.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614424,1739200249665,"fUST",-342.65,0.00012465,2,"2025-02-10T15:10:49.665",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614425,1739200249674,"fUST",-631.71,0.00012465,2,"2025-02-10T15:10:49.674",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614426,1739200249683,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.683",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614427,1739200249695,"fUST",-601.74,0.00012465,2,"2025-02-10T15:10:49.695",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614428,1739200249704,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.704",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614429,1739200249713,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.713",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614430,1739200249722,"fUST",-557.35,0.00012465,2,"2025-02-10T15:10:49.722",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614431,1739200249732,"fUST",-940.27,0.00012465,2,"2025-02-10T15:10:49.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614432,1739200249741,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.741",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614433,1739200249750,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614434,1739200249759,"fUST",-170.582518,0.00012465,2,"2025-02-10T15:10:49.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614435,1739200249768,"fUST",-1223.86,0.00012465,2,"2025-02-10T15:10:49.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614436,1739200249777,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.777",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614437,1739200249787,"fUST",-4805.69,0.00012465,2,"2025-02-10T15:10:49.787",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614438,1739200249796,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.796",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614439,1739200249806,"fUST",-561.21,0.00012465,2,"2025-02-10T15:10:49.806",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614440,1739200249815,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.815",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614441,1739200249824,"fUST",-2762.59,0.00012465,2,"2025-02-10T15:10:49.824",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614442,1739200249833,"fUST",-555.47,0.00012465,2,"2025-02-10T15:10:49.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614443,1739200249843,"fUST",-1420.21,0.00012465,2,"2025-02-10T15:10:49.843",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614444,1739200249853,"fUST",-768.73,0.00012465,2,"2025-02-10T15:10:49.853",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614445,1739200249862,"fUST",-151.0,0.00012465,2,"2025-02-10T15:10:49.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614446,1739200249871,"fUST",-167.904118,0.00012465,2,"2025-02-10T15:10:49.871",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614447,1739200249881,"fUST",-183.418955,0.00012465,2,"2025-02-10T15:10:49.881",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614448,1739200249890,"fUST",-167.904118,0.00012465,2,"2025-02-10T15:10:49.890",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614449,1739200249899,"fUST",-500.0,0.00012465,2,"2025-02-10T15:10:49.899",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614450,1739200249909,"fUST",-183.418955,0.00012465,2,"2025-02-10T15:10:49.909",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614451,1739200249919,"fUST",-255.6751946,0.00012475,2,"2025-02-10T15:10:49.919",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614452,1739200249928,"fUST",-151.938607,0.00012541,2,"2025-02-10T15:10:49.928",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614453,1739200249937,"fUST",-335.24,0.00012574,2,"2025-02-10T15:10:49.937",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614454,1739200249950,"fUST",-625.89056432,0.000126,2,"2025-02-10T15:10:49.950",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614455,1739200249960,"fUST",-151.0,0.000126,2,"2025-02-10T15:10:49.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614456,1739200249970,"fUST",-151.0,0.000126,2,"2025-02-10T15:10:49.970",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614457,1739200249979,"fUST",-151.0,0.000126,2,"2025-02-10T15:10:49.979",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614458,1739200249988,"fUST",-593.48253987,0.00012601,2,"2025-02-10T15:10:49.988",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614459,1739200249999,"fUST",-151.0,0.00012602,2,"2025-02-10T15:10:49.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614460,1739200250008,"fUST",-151.0,0.00012602,2,"2025-02-10T15:10:50.008",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614461,1739200250019,"fUST",-151.0,0.00012602,2,"2025-02-10T15:10:50.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614462,1739200250028,"fUST",-387.75,0.00012602,2,"2025-02-10T15:10:50.028",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614463,1739200250038,"fUST",-564.9,0.00012602,2,"2025-02-10T15:10:50.038",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614464,1739200250047,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.047",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614465,1739200250057,"fUST",-627.22,0.00012602,2,"2025-02-10T15:10:50.057",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614466,1739200250066,"fUST",-622.71278937,0.00012602,2,"2025-02-10T15:10:50.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614467,1739200250075,"fUST",-537.54,0.00012602,2,"2025-02-10T15:10:50.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614468,1739200250085,"fUST",-843.72,0.00012602,2,"2025-02-10T15:10:50.085",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614469,1739200250094,"fUST",-151.0,0.00012602,2,"2025-02-10T15:10:50.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614470,1739200250103,"fUST",-287.658028,0.00012602,2,"2025-02-10T15:10:50.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614471,1739200250112,"fUST",-560.32,0.00012602,2,"2025-02-10T15:10:50.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614472,1739200250121,"fUST",-352.044979,0.00012602,2,"2025-02-10T15:10:50.121",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614473,1739200250131,"fUST",-151.0,0.00012602,2,"2025-02-10T15:10:50.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614474,1739200250146,"fUST",-352.044979,0.00012602,2,"2025-02-10T15:10:50.146",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614475,1739200250233,"fUST",-151.0,0.00012602,2,"2025-02-10T15:10:50.233",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614476,1739200250251,"fUST",-250.87998487,0.00012602,2,"2025-02-10T15:10:50.251",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614477,1739200250269,"fUST",-263.71822142,0.00012602,2,"2025-02-10T15:10:50.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614478,1739200250278,"fUST",-474.05,0.00012602,2,"2025-02-10T15:10:50.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614479,1739200250288,"fUST",-225.411458,0.00012602,2,"2025-02-10T15:10:50.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614480,1739200250297,"fUST",-401.083147,0.00012602,2,"2025-02-10T15:10:50.297",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614481,1739200250306,"fUST",-225.411458,0.00012602,2,"2025-02-10T15:10:50.306",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614482,1739200250315,"fUST",-401.083147,0.00012602,2,"2025-02-10T15:10:50.315",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614483,1739200250324,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.324",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614484,1739200250334,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.334",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614485,1739200250343,"fUST",-596.20577899,0.00012602,2,"2025-02-10T15:10:50.343",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614486,1739200250352,"fUST",-13087.13,0.00012602,2,"2025-02-10T15:10:50.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614487,1739200250362,"fUST",-241.470864,0.00012602,2,"2025-02-10T15:10:50.362",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614488,1739200250371,"fUST",-241.470864,0.00012602,2,"2025-02-10T15:10:50.371",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614489,1739200250380,"fUST",-2368.48,0.00012602,2,"2025-02-10T15:10:50.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614490,1739200250389,"fUST",-756.19,0.00012602,2,"2025-02-10T15:10:50.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614491,1739200250398,"fUST",-577.03,0.00012602,2,"2025-02-10T15:10:50.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614492,1739200250407,"fUST",-348.354644,0.00012602,2,"2025-02-10T15:10:50.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614493,1739200250417,"fUST",-628.96,0.00012602,2,"2025-02-10T15:10:50.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614494,1739200250426,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614495,1739200250435,"fUST",-348.354644,0.00012602,2,"2025-02-10T15:10:50.435",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614496,1739200250445,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.445",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614497,1739200250455,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.455",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614498,1739200250464,"fUST",-1428.28,0.00012602,2,"2025-02-10T15:10:50.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614499,1739200250473,"fUST",-2113.79,0.00012602,2,"2025-02-10T15:10:50.473",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614500,1739200250482,"fUST",-606.7,0.00012602,2,"2025-02-10T15:10:50.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614501,1739200250491,"fUST",-6346.95,0.00012602,2,"2025-02-10T15:10:50.491",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614502,1739200250502,"fUST",-517.11,0.00012602,2,"2025-02-10T15:10:50.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614503,1739200250511,"fUST",-631.71,0.00012602,2,"2025-02-10T15:10:50.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614504,1739200250521,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.521",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614505,1739200250530,"fUST",-601.74,0.00012602,2,"2025-02-10T15:10:50.530",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614506,1739200250539,"fUST",-282.22,0.00012602,2,"2025-02-10T15:10:50.539",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614507,1739200250549,"fUST",-557.35,0.00012602,2,"2025-02-10T15:10:50.549",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614508,1739200250558,"fUST",-940.27,0.00012602,2,"2025-02-10T15:10:50.558",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614509,1739200250567,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614510,1739200250576,"fUST",-1223.86,0.00012602,2,"2025-02-10T15:10:50.576",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614511,1739200250585,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.585",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614512,1739200250595,"fUST",-4805.69,0.00012602,2,"2025-02-10T15:10:50.595",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614513,1739200250604,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.604",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614514,1739200250614,"fUST",-561.21,0.00012602,2,"2025-02-10T15:10:50.614",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614515,1739200250623,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.623",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614516,1739200250633,"fUST",-2762.59,0.00012602,2,"2025-02-10T15:10:50.633",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614517,1739200250643,"fUST",-555.47,0.00012602,2,"2025-02-10T15:10:50.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614518,1739200250652,"fUST",-1420.21,0.00012602,2,"2025-02-10T15:10:50.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614519,1739200250661,"fUST",-768.73,0.00012602,2,"2025-02-10T15:10:50.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614520,1739200250671,"fUST",-500.0,0.00012602,2,"2025-02-10T15:10:50.671",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614521,1739200250680,"fUST",-151.0,0.00012645,2,"2025-02-10T15:10:50.680",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614522,1739200250689,"fUST",-151.0,0.00012645,2,"2025-02-10T15:10:50.689",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614523,1739200250700,"fUST",-151.0,0.00012739,2,"2025-02-10T15:10:50.700",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614524,1739200250709,"fUST",-151.0,0.00012739,2,"2025-02-10T15:10:50.709",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614525,1739200250718,"fUST",-151.0,0.00012739,2,"2025-02-10T15:10:50.718",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614526,1739200250727,"fUST",-151.0,0.00012739,2,"2025-02-10T15:10:50.727",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614527,1739200250736,"fUST",-564.9,0.00012739,2,"2025-02-10T15:10:50.736",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614528,1739200250746,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:50.746",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614529,1739200250755,"fUST",-627.22,0.00012739,2,"2025-02-10T15:10:50.755",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614530,1739200250764,"fUST",-537.54,0.00012739,2,"2025-02-10T15:10:50.764",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614531,1739200250773,"fUST",-843.72,0.00012739,2,"2025-02-10T15:10:50.773",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614532,1739200250782,"fUST",-560.32,0.00012739,2,"2025-02-10T15:10:50.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614533,1739200250791,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:50.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614534,1739200250800,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:50.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614535,1739200250809,"fUST",-13087.13,0.00012739,2,"2025-02-10T15:10:50.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614536,1739200250819,"fUST",-2368.48,0.00012739,2,"2025-02-10T15:10:50.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614537,1739200250828,"fUST",-756.19,0.00012739,2,"2025-02-10T15:10:50.828",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614538,1739200250837,"fUST",-150.23,0.00012739,2,"2025-02-10T15:10:50.837",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614539,1739200250846,"fUST",-577.03,0.00012739,2,"2025-02-10T15:10:50.846",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614540,1739200250855,"fUST",-628.96,0.00012739,2,"2025-02-10T15:10:50.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614541,1739200250865,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:50.865",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614542,1739200250874,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:50.874",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614543,1739200250887,"fUST",-262.06,0.00012739,2,"2025-02-10T15:10:50.887",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614544,1739200250896,"fUST",-1428.28,0.00012739,2,"2025-02-10T15:10:50.896",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614545,1739200250905,"fUST",-2113.79,0.00012739,2,"2025-02-10T15:10:50.905",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614546,1739200250914,"fUST",-606.7,0.00012739,2,"2025-02-10T15:10:50.914",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614547,1739200250923,"fUST",-6346.95,0.00012739,2,"2025-02-10T15:10:50.923",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614548,1739200250933,"fUST",-517.11,0.00012739,2,"2025-02-10T15:10:50.933",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614549,1739200250943,"fUST",-631.71,0.00012739,2,"2025-02-10T15:10:50.943",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614550,1739200250952,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:50.952",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614551,1739200250962,"fUST",-601.74,0.00012739,2,"2025-02-10T15:10:50.962",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614552,1739200250971,"fUST",-150.23,0.00012739,2,"2025-02-10T15:10:50.971",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614553,1739200250980,"fUST",-557.35,0.00012739,2,"2025-02-10T15:10:50.980",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614554,1739200250990,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:50.990",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614555,1739200250999,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:50.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614556,1739200251009,"fUST",-940.27,0.00012739,2,"2025-02-10T15:10:51.009",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614557,1739200251018,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:51.018",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614558,1739200251027,"fUST",-1223.86,0.00012739,2,"2025-02-10T15:10:51.027",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614559,1739200251038,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:51.038",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614560,1739200251047,"fUST",-4805.69,0.00012739,2,"2025-02-10T15:10:51.047",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614561,1739200251056,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:51.056",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614562,1739200251066,"fUST",-561.21,0.00012739,2,"2025-02-10T15:10:51.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614563,1739200251075,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:51.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614564,1739200251084,"fUST",-2762.59,0.00012739,2,"2025-02-10T15:10:51.084",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614565,1739200251093,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:51.093",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614566,1739200251103,"fUST",-555.47,0.00012739,2,"2025-02-10T15:10:51.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614567,1739200251112,"fUST",-150.23,0.00012739,2,"2025-02-10T15:10:51.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614568,1739200251121,"fUST",-150.7741827,0.00012739,2,"2025-02-10T15:10:51.121",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614569,1739200251131,"fUST",-1420.21,0.00012739,2,"2025-02-10T15:10:51.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614570,1739200251145,"fUST",-768.73,0.00012739,2,"2025-02-10T15:10:51.145",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614571,1739200251154,"fUST",-500.0,0.00012739,2,"2025-02-10T15:10:51.154",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614572,1739200251164,"fUST",-480.0,0.000128,2,"2025-02-10T15:10:51.164",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614573,1739200251173,"fUST",-151.0,0.00012876,2,"2025-02-10T15:10:51.173",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614574,1739200251183,"fUST",-151.700334,0.00012876,2,"2025-02-10T15:10:51.183",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614575,1739200251194,"fUST",-151.0,0.00012876,2,"2025-02-10T15:10:51.194",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614576,1739200251203,"fUST",-262.516283,0.00012876,2,"2025-02-10T15:10:51.203",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614577,1739200251212,"fUST",-151.0,0.00012876,2,"2025-02-10T15:10:51.212",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614578,1739200251223,"fUST",-564.9,0.00012876,2,"2025-02-10T15:10:51.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614579,1739200251232,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.232",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614580,1739200251241,"fUST",-627.22,0.00012876,2,"2025-02-10T15:10:51.241",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614581,1739200251251,"fUST",-537.54,0.00012876,2,"2025-02-10T15:10:51.251",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614582,1739200251260,"fUST",-843.72,0.00012876,2,"2025-02-10T15:10:51.260",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614583,1739200251269,"fUST",-560.32,0.00012876,2,"2025-02-10T15:10:51.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614584,1739200251278,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614585,1739200251287,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614586,1739200251296,"fUST",-13087.13,0.00012876,2,"2025-02-10T15:10:51.296",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614587,1739200251306,"fUST",-2368.48,0.00012876,2,"2025-02-10T15:10:51.306",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614588,1739200251316,"fUST",-756.19,0.00012876,2,"2025-02-10T15:10:51.316",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614589,1739200251325,"fUST",-577.03,0.00012876,2,"2025-02-10T15:10:51.325",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614590,1739200251334,"fUST",-628.96,0.00012876,2,"2025-02-10T15:10:51.334",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614591,1739200251343,"fUST",-235.65,0.00012876,2,"2025-02-10T15:10:51.343",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614592,1739200251352,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614593,1739200251361,"fUST",-1428.28,0.00012876,2,"2025-02-10T15:10:51.361",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614594,1739200251370,"fUST",-151.0,0.00012876,2,"2025-02-10T15:10:51.370",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614595,1739200251379,"fUST",-2113.79,0.00012876,2,"2025-02-10T15:10:51.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614596,1739200251388,"fUST",-606.7,0.00012876,2,"2025-02-10T15:10:51.388",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614597,1739200251397,"fUST",-6346.95,0.00012876,2,"2025-02-10T15:10:51.397",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614598,1739200251406,"fUST",-517.11,0.00012876,2,"2025-02-10T15:10:51.406",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614599,1739200251415,"fUST",-631.71,0.00012876,2,"2025-02-10T15:10:51.415",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614600,1739200251426,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614601,1739200251435,"fUST",-601.74,0.00012876,2,"2025-02-10T15:10:51.435",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614602,1739200251446,"fUST",-151.0,0.00012876,2,"2025-02-10T15:10:51.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614603,1739200251455,"fUST",-557.35,0.00012876,2,"2025-02-10T15:10:51.455",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614604,1739200251464,"fUST",-940.27,0.00012876,2,"2025-02-10T15:10:51.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614605,1739200251473,"fUST",-151.0,0.00012876,2,"2025-02-10T15:10:51.473",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614606,1739200251482,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614607,1739200251491,"fUST",-1223.86,0.00012876,2,"2025-02-10T15:10:51.491",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614608,1739200251500,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.500",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614609,1739200251509,"fUST",-4805.69,0.00012876,2,"2025-02-10T15:10:51.509",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614610,1739200251519,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.519",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614611,1739200251528,"fUST",-561.21,0.00012876,2,"2025-02-10T15:10:51.528",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614612,1739200251537,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.537",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614613,1739200251547,"fUST",-2762.59,0.00012876,2,"2025-02-10T15:10:51.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614614,1739200251556,"fUST",-555.47,0.00012876,2,"2025-02-10T15:10:51.556",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614615,1739200251565,"fUST",-1420.21,0.00012876,2,"2025-02-10T15:10:51.565",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614616,1739200251575,"fUST",-768.73,0.00012876,2,"2025-02-10T15:10:51.575",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614617,1739200251584,"fUST",-151.0,0.00012876,2,"2025-02-10T15:10:51.584",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614618,1739200251593,"fUST",-167.904118,0.00012876,2,"2025-02-10T15:10:51.593",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614619,1739200251602,"fUST",-183.418955,0.00012876,2,"2025-02-10T15:10:51.602",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614620,1739200251611,"fUST",-167.904118,0.00012876,2,"2025-02-10T15:10:51.611",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614621,1739200251620,"fUST",-500.0,0.00012876,2,"2025-02-10T15:10:51.620",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614622,1739200251629,"fUST",-183.418955,0.00012876,2,"2025-02-10T15:10:51.629",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614623,1739200251639,"fUST",-282.52715127,0.000129,2,"2025-02-10T15:10:51.639",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614624,1739200251648,"fUST",-282.52715124,0.000129,2,"2025-02-10T15:10:51.648",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614625,1739200251657,"fUST",-254.9811215,0.00012913,2,"2025-02-10T15:10:51.657",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614626,1739200251667,"fUST",-413.114,0.00012971,2,"2025-02-10T15:10:51.667",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614627,1739200251676,"fUST",-17003.4062454,0.00013,2,"2025-02-10T15:10:51.676",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614628,1739200251686,"fUST",-708.9544464,0.00013,2,"2025-02-10T15:10:51.686",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614629,1739200251697,"fUST",-969.461782,0.00013,2,"2025-02-10T15:10:51.697",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614630,1739200251706,"fUST",-969.461782,0.00013,2,"2025-02-10T15:10:51.706",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614631,1739200251715,"fUST",-150.23,0.00013013,2,"2025-02-10T15:10:51.715",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614632,1739200251724,"fUST",-150.23,0.00013013,2,"2025-02-10T15:10:51.724",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614633,1739200251734,"fUST",-500.0,0.00013013,2,"2025-02-10T15:10:51.734",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614634,1739200251744,"fUST",-500.0,0.00013013,2,"2025-02-10T15:10:51.744",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614635,1739200251753,"fUST",-500.0,0.00013013,2,"2025-02-10T15:10:51.753",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614636,1739200251763,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.763",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614637,1739200251772,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.772",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614638,1739200251782,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614639,1739200251791,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614640,1739200251800,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614641,1739200251810,"fUST",-564.9,0.00013013,2,"2025-02-10T15:10:51.810",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614642,1739200251819,"fUST",-500.0,0.00013013,2,"2025-02-10T15:10:51.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614643,1739200251828,"fUST",-627.22,0.00013013,2,"2025-02-10T15:10:51.828",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614644,1739200251837,"fUST",-537.54,0.00013013,2,"2025-02-10T15:10:51.837",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614645,1739200251846,"fUST",-843.72,0.00013013,2,"2025-02-10T15:10:51.846",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614646,1739200251855,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614647,1739200251865,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.865",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614648,1739200251948,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.948",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614649,1739200251958,"fUST",-560.32,0.00013013,2,"2025-02-10T15:10:51.958",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614650,1739200251968,"fUST",-352.044979,0.00013013,2,"2025-02-10T15:10:51.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614651,1739200251977,"fUST",-151.0,0.00013013,2,"2025-02-10T15:10:51.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614652,1739200251986,"fUST",-352.044979,0.00013013,2,"2025-02-10T15:10:51.986",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614653,1739200251995,"fUST",-189.723394,0.00013013,2,"2025-02-10T15:10:51.995",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614654,1739200252005,"fUST",-225.411458,0.00013013,2,"2025-02-10T15:10:52.005",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614655,1739200252014,"fUST",-401.083147,0.00013013,2,"2025-02-10T15:10:52.014",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614656,1739200252023,"fUST",-225.411458,0.00013013,2,"2025-02-10T15:10:52.023",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614657,1739200252033,"fUST",-401.083147,0.00013013,2,"2025-02-10T15:10:52.033",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614658,1739200252043,"fUST",-500.0,0.00013013,2,"2025-02-10T15:10:52.043",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614659,1739200252052,"fUST",-500.0,0.00013013,2,"2025-02-10T15:10:52.052",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614660,1739200252065,"fUST",-13087.13,0.00013013,2,"2025-02-10T15:10:52.065",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614661,1739200252075,"fUST",-241.470864,0.00013013,2,"2025-02-10T15:10:52.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614662,1739200252084,"fUST",-241.470864,0.00013013,2,"2025-02-10T15:10:52.084",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614663,1739200252094,"fUST",-2368.48,0.00013013,2,"2025-02-10T15:10:52.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614664,1739200252103,"fUST",-756.19,0.00013013,2,"2025-02-10T15:10:52.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614665,1739200252113,"fUST",-577.03,0.00013013,2,"2025-02-10T15:10:52.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614666,1739200252122,"fUST",-348.354644,0.00013013,2,"2025-02-10T15:10:52.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614667,1739200252132,"fUST",-628.96,0.00013013,2,"2025-02-10T15:10:52.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614668,1739200252145,"fUST",-348.354644,0.00013013,2,"2025-02-10T15:10:52.145",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614669,1739200252154,"fUST",-500.0,0.00013013,2,"2025-02-10T15:10:52.154",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614670,1739200252163,"fUST",-1428.28,0.00013013,2,"2025-02-10T15:10:52.163",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614671,1739200252173,"fUST",-1035.73754066,0.00013013,2,"2025-02-10T15:10:52.173",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614672,1739200252379,"fUST",-500.0,0.00011232,2,"2025-02-10T15:10:52.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614673,1739200252389,"fUST",-95.65711148,0.00011369,2,"2025-02-10T15:10:52.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614674,1739200252643,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:52.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614675,1739200252652,"fUST",-500.0,0.00010958,2,"2025-02-10T15:10:52.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614676,1739200252662,"fUST",-294.98478869,0.00011095,2,"2025-02-10T15:10:52.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614677,1739200252752,"fUST",-205.01521131,0.00011095,2,"2025-02-10T15:10:52.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614678,1739200252761,"fUST",-234.47628053,0.00011095,2,"2025-02-10T15:10:52.761",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614680,1739201134110,"fUST",-514.05680641,9.826e-05,2,"2025-02-10T15:25:34.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614682,1739201226160,"fUST",-992.69233245,9.826e-05,2,"2025-02-10T15:27:06.160",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614683,1739201226186,"fUST",-424.2582052,9.871e-05,2,"2025-02-10T15:27:06.186",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614684,1739201226211,"fUST",-2408.9787215,9.925e-05,2,"2025-02-10T15:27:06.211",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614685,1739201226238,"fUST",-345.10546044,9.926e-05,2,"2025-02-10T15:27:06.238",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614686,1739201226264,"fUST",-162.0,0.0001,2,"2025-02-10T15:27:06.264",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614687,1739201226291,"fUST",-250.0,0.00010026,2,"2025-02-10T15:27:06.291",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614688,1739201226317,"fUST",-400.0,0.00010685,2,"2025-02-10T15:27:06.317",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614689,1739201226343,"fUST",-871.28063999,0.00010746,2,"2025-02-10T15:27:06.343",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614690,1739201226370,"fUST",-300.0,0.00010939,2,"2025-02-10T15:27:06.370",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614691,1739201226395,"fUST",-7438.69753278,0.0001094,2,"2025-02-10T15:27:06.395",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614692,1739201226420,"fUST",-138.01982203,0.00010951,2,"2025-02-10T15:27:06.420",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614693,1739201237099,"fUST",-2591.0212785,0.00010841,2,"2025-02-10T15:27:17.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614694,1739201237120,"fUST",-12.98017797,0.00010951,2,"2025-02-10T15:27:17.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614695,1739201237142,"fUST",-188.15810959,0.00010957,2,"2025-02-10T15:27:17.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614696,1739201237165,"fUST",-500.0,0.00010957,2,"2025-02-10T15:27:17.165",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614697,1739201237189,"fUST",-500.0,0.00010957,2,"2025-02-10T15:27:17.189",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614698,1739201237213,"fUST",-500.0,0.00010957,2,"2025-02-10T15:27:17.213",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614699,1739201237237,"fUST",-500.0,0.00010957,2,"2025-02-10T15:27:17.237",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614700,1739201237263,"fUST",-500.0,0.00010957,2,"2025-02-10T15:27:17.263",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614701,1739201237288,"fUST",-387.24510658,0.00010957,2,"2025-02-10T15:27:17.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614702,1739201245109,"fUST",-241.8461155,0.00010957,2,"2025-02-10T15:27:25.109",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614703,1739201245134,"fUST",-500.0,0.00010957,2,"2025-02-10T15:27:25.134",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614704,1739201245161,"fUST",-500.0,0.00010957,2,"2025-02-10T15:27:25.161",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614705,1739201245187,"fUST",-500.0,0.00010957,2,"2025-02-10T15:27:25.187",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614706,1739201245211,"fUST",-500.0,0.00010958,2,"2025-02-10T15:27:25.211",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614707,1739201245234,"fUST",-212.5605571,0.00010958,2,"2025-02-10T15:27:25.234",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614708,1739201245259,"fUST",-500.0,0.00010958,2,"2025-02-10T15:27:25.259",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614709,1739201245283,"fUST",-257.50115201,0.00010958,2,"2025-02-10T15:27:25.283",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614710,1739201245308,"fUST",-500.0,0.00010958,2,"2025-02-10T15:27:25.308",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614711,1739201245333,"fUST",-445.12929551,0.00010958,2,"2025-02-10T15:27:25.333",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614712,1739201245356,"fUST",-500.0,0.00010958,2,"2025-02-10T15:27:25.356",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614713,1739201245380,"fUST",-500.0,0.00010958,2,"2025-02-10T15:27:25.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614714,1739201245404,"fUST",-500.0,0.00010958,2,"2025-02-10T15:27:25.404",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614715,1739201245427,"fUST",-500.0,0.00010958,2,"2025-02-10T15:27:25.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614716,1739201245451,"fUST",-252.46340045,0.00010958,2,"2025-02-10T15:27:25.451",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614717,1739201246100,"fUST",-247.53659955,0.00010958,2,"2025-02-10T15:27:26.100",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614718,1739201246123,"fUST",-49.74003816,0.00010958,2,"2025-02-10T15:27:26.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614719,1739201345129,"fUST",-1942.93733162,9.926e-05,2,"2025-02-10T15:29:05.129",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614720,1739201356115,"fUST",-738.66637599,9.926e-05,2,"2025-02-10T15:29:16.115",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614721,1739201360211,"fUST",-1496.1366,9.926e-05,2,"2025-02-10T15:29:20.211",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614745,1739201436772,"fUST",-49.30696766,9.926e-05,2,"2025-02-10T15:30:36.772",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614746,1739201436782,"fUST",-300.0,0.00010957,2,"2025-02-10T15:30:36.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614747,1739201436791,"fUST",-40.97545834,0.00010958,2,"2025-02-10T15:30:36.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614748,1739201436803,"fUST",-409.2845035,0.00010958,2,"2025-02-10T15:30:36.803",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614749,1739201436812,"fUST",-233.33793909,0.00010958,2,"2025-02-10T15:30:36.812",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614750,1739201436823,"fUST",-266.66206091,0.00010958,2,"2025-02-10T15:30:36.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614751,1739201436833,"fUST",-389.55432037,0.00010958,2,"2025-02-10T15:30:36.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614752,1739201436843,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.843",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614753,1739201436853,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.853",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614754,1739201436863,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.863",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614755,1739201436872,"fUST",-99.38361872,0.00010958,2,"2025-02-10T15:30:36.872",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614756,1739201436908,"fUST",-400.61638128,0.00010958,2,"2025-02-10T15:30:36.908",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614758,1739201436918,"fUST",-334.99089184,0.00010958,2,"2025-02-10T15:30:36.918",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614760,1739201436929,"fUST",-508.00484531,0.00010958,2,"2025-02-10T15:30:36.929",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614762,1739201436938,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.938",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614763,1739201436947,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.947",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614764,1739201436956,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.956",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614765,1739201436965,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.965",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614766,1739201436975,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.975",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614767,1739201436984,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.984",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614768,1739201436994,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:36.994",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614769,1739201437003,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.003",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614770,1739201437012,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.012",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614771,1739201437021,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614772,1739201437032,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.032",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614773,1739201437042,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614774,1739201437051,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.051",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614775,1739201437060,"fUST",-414.29339293,0.00010958,2,"2025-02-10T15:30:37.060",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614776,1739201437070,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.070",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614777,1739201437079,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.079",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614778,1739201437088,"fUST",-502.27895175,0.00010958,2,"2025-02-10T15:30:37.088",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614779,1739201437098,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.098",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614780,1739201437108,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.108",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614781,1739201437117,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.117",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614782,1739201437126,"fUST",-504.24,0.00010958,2,"2025-02-10T15:30:37.126",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614783,1739201437135,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.135",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614784,1739201437144,"fUST",-500.68007725,0.00010958,2,"2025-02-10T15:30:37.144",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614785,1739201437153,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.153",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614786,1739201437163,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.163",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614787,1739201437172,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.172",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614788,1739201437182,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.182",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614789,1739201437191,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.191",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614790,1739201437202,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.202",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614791,1739201437211,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.211",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614792,1739201437220,"fUST",-384.31256995,0.00010958,2,"2025-02-10T15:30:37.220",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614793,1739201437229,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.229",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614794,1739201437239,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.239",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614795,1739201437248,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.248",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614796,1739201437257,"fUST",-575.99855087,0.00010958,2,"2025-02-10T15:30:37.257",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614797,1739201437267,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.267",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614798,1739201437276,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.276",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614799,1739201437285,"fUST",-273.38592195,0.00010958,2,"2025-02-10T15:30:37.285",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614800,1739201437295,"fUST",-163.49685421,0.00010958,2,"2025-02-10T15:30:37.295",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614801,1739201437304,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.304",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614802,1739201437313,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.313",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614803,1739201437323,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.323",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614804,1739201437332,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.332",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614805,1739201437341,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.341",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614807,1739201437352,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614809,1739201437361,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.361",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614810,1739201437371,"fUST",-632.7,0.00010958,2,"2025-02-10T15:30:37.371",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614811,1739201437380,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614812,1739201437389,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614813,1739201437398,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614814,1739201437407,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614815,1739201437416,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.416",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614816,1739201437427,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614817,1739201437436,"fUST",-506.76188211,0.00010958,2,"2025-02-10T15:30:37.436",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614818,1739201437446,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614819,1739201437455,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.455",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614820,1739201437465,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.465",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614821,1739201437474,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614822,1739201437484,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.484",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614823,1739201437493,"fUST",-623.66,0.00010958,2,"2025-02-10T15:30:37.493",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614824,1739201437503,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614825,1739201437512,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614826,1739201437521,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.521",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614827,1739201437534,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614829,1739201437543,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.543",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614830,1739201437553,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.553",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614831,1739201437563,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614832,1739201437572,"fUST",-10277.57,0.00010958,2,"2025-02-10T15:30:37.572",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614833,1739201437581,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.581",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614834,1739201437590,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.590",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614835,1739201437599,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.599",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614836,1739201437610,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.610",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614837,1739201437619,"fUST",-563.71,0.00010958,2,"2025-02-10T15:30:37.619",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614838,1739201437629,"fUST",-512.3,0.00010958,2,"2025-02-10T15:30:37.629",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614839,1739201437638,"fUST",-1738.59,0.00010958,2,"2025-02-10T15:30:37.638",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614840,1739201437647,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.647",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614841,1739201437655,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.655",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614842,1739201437664,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.664",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614843,1739201437675,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.675",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614844,1739201437684,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.684",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614845,1739201437693,"fUST",-4495.76,0.00010958,2,"2025-02-10T15:30:37.693",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614846,1739201437703,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.703",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614847,1739201437712,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.712",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614848,1739201437721,"fUST",-1072.26,0.00010958,2,"2025-02-10T15:30:37.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614849,1739201437730,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614851,1739201437740,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614853,1739201437749,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.749",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614855,1739201437758,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.758",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614857,1739201437768,"fUST",-507.36618061,0.00010958,2,"2025-02-10T15:30:37.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614858,1739201437777,"fUST",-1558.47,0.00010958,2,"2025-02-10T15:30:37.777",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614859,1739201437786,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.786",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614860,1739201437795,"fUST",-303.47630105,0.00010958,2,"2025-02-10T15:30:37.795",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614861,1739201437925,"fUST",-196.52369895,0.00010958,2,"2025-02-10T15:30:37.925",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614862,1739201437935,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.935",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614863,1739201437944,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.944",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614864,1739201437953,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.953",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614865,1739201437962,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.962",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614866,1739201437971,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.971",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614867,1739201437980,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.980",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614868,1739201437989,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.989",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614869,1739201437999,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:37.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614870,1739201438008,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.008",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614871,1739201438017,"fUST",-565.47,0.00010958,2,"2025-02-10T15:30:38.017",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614872,1739201438026,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614873,1739201438035,"fUST",-562.55,0.00010958,2,"2025-02-10T15:30:38.035",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614874,1739201438045,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.045",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614875,1739201438055,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.055",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614876,1739201438064,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.064",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614877,1739201438073,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.073",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614878,1739201438083,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.083",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614879,1739201438092,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.092",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614880,1739201438102,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.102",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614881,1739201438112,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614882,1739201438122,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614883,1739201438131,"fUST",-899.18,0.00010958,2,"2025-02-10T15:30:38.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614884,1739201438141,"fUST",-567.49,0.00010958,2,"2025-02-10T15:30:38.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614885,1739201438151,"fUST",-4405.22,0.00010958,2,"2025-02-10T15:30:38.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614886,1739201438160,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.160",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614887,1739201438169,"fUST",-1121.87,0.00010958,2,"2025-02-10T15:30:38.169",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614888,1739201438179,"fUST",-505.82,0.00010958,2,"2025-02-10T15:30:38.179",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614889,1739201438188,"fUST",-550.84,0.00010958,2,"2025-02-10T15:30:38.188",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614890,1739201438198,"fUST",-2625.37,0.00010958,2,"2025-02-10T15:30:38.198",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614891,1739201438208,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.208",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614892,1739201438217,"fUST",-1407.82,0.00010958,2,"2025-02-10T15:30:38.217",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614893,1739201438226,"fUST",-537.82,0.00010958,2,"2025-02-10T15:30:38.226",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614894,1739201438236,"fUST",-197.13483649,0.00010958,2,"2025-02-10T15:30:38.236",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614895,1739201438245,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614896,1739201438255,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.255",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614897,1739201438264,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.264",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614898,1739201438273,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.273",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614899,1739201438283,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.283",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614900,1739201438292,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.292",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614902,1739201438302,"fUST",-1316.6,0.00010958,2,"2025-02-10T15:30:38.302",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614903,1739201438311,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614904,1739201438320,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.320",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614905,1739201438329,"fUST",-772.0,0.00010958,2,"2025-02-10T15:30:38.329",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614906,1739201438339,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614907,1739201438350,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.350",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614908,1739201438359,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614909,1739201438369,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.369",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614910,1739201438378,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.378",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614911,1739201438387,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.387",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614912,1739201438397,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.397",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614913,1739201438407,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614914,1739201438416,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.416",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614915,1739201438426,"fUST",-957.85,0.00010958,2,"2025-02-10T15:30:38.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614916,1739201438435,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.435",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614917,1739201438444,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.444",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614918,1739201438454,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.454",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614919,1739201438464,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:38.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614920,1739201438474,"fUST",-422.85046026,0.00011095,2,"2025-02-10T15:30:38.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614921,1739201438483,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.483",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614922,1739201438492,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614923,1739201438502,"fUST",-168.26092995,0.00011095,2,"2025-02-10T15:30:38.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614924,1739201438512,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614925,1739201438522,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614926,1739201438534,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614927,1739201438544,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.544",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614928,1739201438554,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.554",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614929,1739201438563,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614930,1739201438573,"fUST",-504.24,0.00011095,2,"2025-02-10T15:30:38.573",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614931,1739201438582,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.582",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614932,1739201438592,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.592",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614933,1739201438602,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.602",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614934,1739201438612,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.612",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614935,1739201438622,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.622",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614936,1739201438631,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.631",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614937,1739201438640,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.640",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614938,1739201438649,"fUST",-632.7,0.00011095,2,"2025-02-10T15:30:38.649",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614939,1739201438659,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.659",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614940,1739201438667,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.667",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614941,1739201438678,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.678",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614942,1739201438687,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.687",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614943,1739201438696,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.696",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614944,1739201438706,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.706",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614945,1739201438715,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.715",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614946,1739201438725,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.725",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614947,1739201438734,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.734",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614948,1739201438743,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.743",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614949,1739201438752,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614950,1739201438761,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.761",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614951,1739201438770,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.770",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614952,1739201438779,"fUST",-10277.57,0.00011095,2,"2025-02-10T15:30:38.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614953,1739201438788,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.788",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614954,1739201438798,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.798",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614955,1739201438807,"fUST",-563.71,0.00011095,2,"2025-02-10T15:30:38.807",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614956,1739201438816,"fUST",-512.3,0.00011095,2,"2025-02-10T15:30:38.816",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614957,1739201438825,"fUST",-1738.59,0.00011095,2,"2025-02-10T15:30:38.825",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614958,1739201438834,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.834",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614959,1739201438844,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.844",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614960,1739201438853,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.853",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614961,1739201438862,"fUST",-4495.76,0.00011095,2,"2025-02-10T15:30:38.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614962,1739201438871,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.871",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614963,1739201438880,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.880",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614964,1739201438889,"fUST",-1072.26,0.00011095,2,"2025-02-10T15:30:38.889",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614965,1739201438899,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.899",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614966,1739201438907,"fUST",-527.16536164,0.00011095,2,"2025-02-10T15:30:38.907",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614967,1739201438916,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.916",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614968,1739201438929,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.929",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614969,1739201438938,"fUST",-1558.47,0.00011095,2,"2025-02-10T15:30:38.938",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614970,1739201438947,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.947",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614971,1739201438956,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.956",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614972,1739201438965,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.965",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614973,1739201438974,"fUST",-218.6098342,0.00011095,2,"2025-02-10T15:30:38.974",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614974,1739201438983,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614975,1739201438992,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:38.992",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614976,1739201439001,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.001",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614977,1739201439011,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.011",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614978,1739201439020,"fUST",-565.47,0.00011095,2,"2025-02-10T15:30:39.020",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614979,1739201439030,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614980,1739201439040,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.040",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614981,1739201439051,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.051",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614982,1739201439060,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.060",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614983,1739201439069,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.069",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614984,1739201439079,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.079",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614985,1739201439174,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614986,1739201439199,"fUST",-899.18,0.00011095,2,"2025-02-10T15:30:39.199",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614987,1739201439209,"fUST",-567.49,0.00011095,2,"2025-02-10T15:30:39.209",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614988,1739201439219,"fUST",-4405.22,0.00011095,2,"2025-02-10T15:30:39.219",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614989,1739201439229,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.229",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614990,1739201439239,"fUST",-1121.87,0.00011095,2,"2025-02-10T15:30:39.239",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614991,1739201439248,"fUST",-505.82,0.00011095,2,"2025-02-10T15:30:39.248",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614992,1739201439258,"fUST",-550.84,0.00011095,2,"2025-02-10T15:30:39.258",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614993,1739201439267,"fUST",-2625.37,0.00011095,2,"2025-02-10T15:30:39.267",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614994,1739201439277,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.277",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614995,1739201439287,"fUST",-1407.82,0.00011095,2,"2025-02-10T15:30:39.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614996,1739201439296,"fUST",-537.82,0.00011095,2,"2025-02-10T15:30:39.296",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614997,1739201439306,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.306",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352614998,1739201439316,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.316",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615000,1739201439326,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.326",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615001,1739201439336,"fUST",-509.23066298,0.00011095,2,"2025-02-10T15:30:39.336",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615002,1739201439345,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615003,1739201439354,"fUST",-1316.6,0.00011095,2,"2025-02-10T15:30:39.354",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615004,1739201439363,"fUST",-772.0,0.00011095,2,"2025-02-10T15:30:39.363",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615005,1739201439373,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.373",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615007,1739201439382,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.382",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615008,1739201439391,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.391",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615009,1739201439401,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.401",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615010,1739201439410,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.410",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615011,1739201439419,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.419",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615012,1739201439430,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.430",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615013,1739201439439,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.439",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615014,1739201439449,"fUST",-957.85,0.00011095,2,"2025-02-10T15:30:39.449",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615015,1739201439458,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.458",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615016,1739201439467,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:39.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615017,1739201439477,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.477",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615018,1739201439486,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.486",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615019,1739201439495,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.495",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615020,1739201439505,"fUST",-309.70329634,0.00011232,2,"2025-02-10T15:30:39.505",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615021,1739201439514,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.514",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615022,1739201439524,"fUST",-504.24,0.00011232,2,"2025-02-10T15:30:39.524",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615023,1739201439536,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.536",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615025,1739201439546,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.546",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615026,1739201439555,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.555",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615027,1739201439564,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.564",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615028,1739201439574,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.574",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615029,1739201439583,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.583",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615030,1739201439593,"fUST",-632.7,0.00011232,2,"2025-02-10T15:30:39.593",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615031,1739201439603,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.603",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615032,1739201439612,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.612",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615033,1739201439622,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.622",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615034,1739201439633,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.633",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615035,1739201439642,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.642",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615036,1739201439651,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.651",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615037,1739201439660,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.660",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615038,1739201439669,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.669",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615039,1739201439678,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.678",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615041,1739201439687,"fUST",-10277.57,0.00011232,2,"2025-02-10T15:30:39.687",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615042,1739201439697,"fUST",-219.49418036,0.00011232,2,"2025-02-10T15:30:39.697",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615043,1739201439706,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.706",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615044,1739201439715,"fUST",-563.71,0.00011232,2,"2025-02-10T15:30:39.715",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615045,1739201439726,"fUST",-512.3,0.00011232,2,"2025-02-10T15:30:39.726",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615046,1739201439736,"fUST",-1738.59,0.00011232,2,"2025-02-10T15:30:39.736",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615047,1739201439745,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.745",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615048,1739201439755,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.755",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615049,1739201439764,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.764",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615050,1739201439773,"fUST",-4495.76,0.00011232,2,"2025-02-10T15:30:39.773",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615051,1739201439782,"fUST",-385.0128845,0.00011232,2,"2025-02-10T15:30:39.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615052,1739201439791,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615053,1739201439800,"fUST",-1072.26,0.00011232,2,"2025-02-10T15:30:39.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615054,1739201439810,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.810",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615055,1739201439819,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615056,1739201439829,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.829",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615057,1739201439838,"fUST",-1558.47,0.00011232,2,"2025-02-10T15:30:39.838",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615058,1739201439847,"fUST",-477.62032581,0.00011232,2,"2025-02-10T15:30:39.847",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615059,1739201439856,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.856",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615060,1739201439866,"fUST",-508.39,0.00011232,2,"2025-02-10T15:30:39.866",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615061,1739201439875,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.875",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615062,1739201439885,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.885",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615063,1739201439894,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.894",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615064,1739201439903,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.903",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615065,1739201439913,"fUST",-565.47,0.00011232,2,"2025-02-10T15:30:39.913",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615066,1739201439922,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.922",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615067,1739201439935,"fUST",-267.49,0.00011232,2,"2025-02-10T15:30:39.935",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615068,1739201439944,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.944",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615069,1739201439953,"fUST",-613.27542839,0.00011232,2,"2025-02-10T15:30:39.953",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615070,1739201439963,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.963",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615071,1739201439972,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:39.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615072,1739201439981,"fUST",-567.49,0.00011232,2,"2025-02-10T15:30:39.981",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615073,1739201439990,"fUST",-899.18,0.00011232,2,"2025-02-10T15:30:39.990",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615074,1739201439999,"fUST",-4405.22,0.00011232,2,"2025-02-10T15:30:39.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615075,1739201440008,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.008",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615076,1739201440017,"fUST",-1121.87,0.00011232,2,"2025-02-10T15:30:40.017",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615077,1739201440026,"fUST",-505.82,0.00011232,2,"2025-02-10T15:30:40.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615079,1739201440036,"fUST",-550.84,0.00011232,2,"2025-02-10T15:30:40.036",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615080,1739201440045,"fUST",-2625.37,0.00011232,2,"2025-02-10T15:30:40.045",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615081,1739201440055,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.055",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615082,1739201440065,"fUST",-1407.82,0.00011232,2,"2025-02-10T15:30:40.065",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615083,1739201440075,"fUST",-537.82,0.00011232,2,"2025-02-10T15:30:40.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615084,1739201440084,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.084",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615085,1739201440094,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615086,1739201440103,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615087,1739201440113,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615088,1739201440123,"fUST",-1316.6,0.00011232,2,"2025-02-10T15:30:40.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615089,1739201440132,"fUST",-772.0,0.00011232,2,"2025-02-10T15:30:40.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615090,1739201440142,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615091,1739201440151,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615092,1739201440161,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.161",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615093,1739201440170,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.170",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615094,1739201440184,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.184",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615095,1739201440195,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.195",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615096,1739201440205,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.205",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615097,1739201440215,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.215",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615098,1739201440225,"fUST",-957.85,0.00011232,2,"2025-02-10T15:30:40.225",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615099,1739201440235,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:40.235",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615100,1739201440245,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615101,1739201440262,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.262",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615102,1739201440271,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615103,1739201440280,"fUST",-504.24,0.00011369,2,"2025-02-10T15:30:40.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615104,1739201440289,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.289",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615105,1739201440298,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.298",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615106,1739201440308,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.308",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615107,1739201440321,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.321",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615108,1739201440330,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615109,1739201440339,"fUST",-555.21709705,0.00011369,2,"2025-02-10T15:30:40.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615110,1739201440349,"fUST",-632.7,0.00011369,2,"2025-02-10T15:30:40.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615111,1739201440359,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615112,1739201440368,"fUST",-261.89,0.00011369,2,"2025-02-10T15:30:40.368",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615113,1739201440378,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.378",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615114,1739201440387,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.387",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615115,1739201440397,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.397",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615116,1739201440414,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.414",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615117,1739201440423,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.423",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615118,1739201440438,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.438",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615119,1739201440447,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.447",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615120,1739201440457,"fUST",-10277.57,0.00011369,2,"2025-02-10T15:30:40.457",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615121,1739201440467,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615122,1739201440477,"fUST",-563.71,0.00011369,2,"2025-02-10T15:30:40.477",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615123,1739201440486,"fUST",-512.3,0.00011369,2,"2025-02-10T15:30:40.486",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615124,1739201440496,"fUST",-1738.59,0.00011369,2,"2025-02-10T15:30:40.496",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615125,1739201440506,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.506",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615126,1739201440516,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.516",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615127,1739201440525,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.525",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615128,1739201440538,"fUST",-4495.76,0.00011369,2,"2025-02-10T15:30:40.538",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615129,1739201440547,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615130,1739201440557,"fUST",-1072.26,0.00011369,2,"2025-02-10T15:30:40.557",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615131,1739201440567,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615132,1739201440577,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.577",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615133,1739201440586,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.586",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615134,1739201440595,"fUST",-1558.47,0.00011369,2,"2025-02-10T15:30:40.595",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615135,1739201440605,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.605",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615136,1739201440616,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.616",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615137,1739201440626,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.626",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615138,1739201440635,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615139,1739201440644,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.644",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615140,1739201440653,"fUST",-565.47,0.00011369,2,"2025-02-10T15:30:40.653",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615141,1739201440662,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615142,1739201440671,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.671",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615143,1739201440684,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.684",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615144,1739201440693,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.693",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615145,1739201440703,"fUST",-567.49,0.00011369,2,"2025-02-10T15:30:40.703",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615146,1739201440712,"fUST",-899.18,0.00011369,2,"2025-02-10T15:30:40.712",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615147,1739201440721,"fUST",-4405.22,0.00011369,2,"2025-02-10T15:30:40.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615148,1739201440731,"fUST",-1121.87,0.00011369,2,"2025-02-10T15:30:40.731",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615149,1739201440740,"fUST",-505.82,0.00011369,2,"2025-02-10T15:30:40.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615150,1739201440749,"fUST",-550.84,0.00011369,2,"2025-02-10T15:30:40.749",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615151,1739201440759,"fUST",-2625.37,0.00011369,2,"2025-02-10T15:30:40.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615152,1739201440768,"fUST",-290.86,0.00011369,2,"2025-02-10T15:30:40.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615153,1739201440777,"fUST",-537.82,0.00011369,2,"2025-02-10T15:30:40.777",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615154,1739201440786,"fUST",-1407.82,0.00011369,2,"2025-02-10T15:30:40.786",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615155,1739201440796,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.796",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615156,1739201440805,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.805",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615157,1739201440814,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.814",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615158,1739201440823,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615159,1739201440833,"fUST",-1316.6,0.00011369,2,"2025-02-10T15:30:40.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615160,1739201440842,"fUST",-772.0,0.00011369,2,"2025-02-10T15:30:40.842",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615161,1739201440852,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.852",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615162,1739201440860,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.860",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615163,1739201440869,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.869",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615164,1739201440878,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.878",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615165,1739201440887,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.887",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615166,1739201440896,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.896",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615167,1739201440905,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.905",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615168,1739201440915,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615169,1739201440924,"fUST",-957.85,0.00011369,2,"2025-02-10T15:30:40.924",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615170,1739201440936,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:40.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615171,1739201440945,"fUST",-354.8426056,0.0001137,2,"2025-02-10T15:30:40.945",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615172,1739201440954,"fUST",-500.0,0.00011505,2,"2025-02-10T15:30:40.954",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615173,1739201440963,"fUST",-635.75764393,0.00011505,2,"2025-02-10T15:30:40.963",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615174,1739201440972,"fUST",-500.0,0.00011505,2,"2025-02-10T15:30:40.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615175,1739201440983,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:40.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615176,1739201440992,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:40.992",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615177,1739201441001,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.001",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615178,1739201441010,"fUST",-504.24,0.00011506,2,"2025-02-10T15:30:41.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615179,1739201441019,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615180,1739201441029,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.029",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615181,1739201441039,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615182,1739201441048,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615183,1739201441057,"fUST",-632.7,0.00011506,2,"2025-02-10T15:30:41.057",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615184,1739201441067,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.067",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615185,1739201441077,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.077",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615186,1739201441086,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.086",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615187,1739201441099,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615188,1739201441109,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.109",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615189,1739201441118,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.118",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615190,1739201441127,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.127",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615191,1739201441137,"fUST",-10277.57,0.00011506,2,"2025-02-10T15:30:41.137",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615192,1739201441146,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.146",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615193,1739201441155,"fUST",-563.71,0.00011506,2,"2025-02-10T15:30:41.155",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615194,1739201441165,"fUST",-512.3,0.00011506,2,"2025-02-10T15:30:41.165",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615195,1739201441174,"fUST",-1738.59,0.00011506,2,"2025-02-10T15:30:41.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615196,1739201441185,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.185",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615197,1739201441195,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.195",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615198,1739201441204,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.204",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615199,1739201441213,"fUST",-4495.76,0.00011506,2,"2025-02-10T15:30:41.213",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615200,1739201441223,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615201,1739201441234,"fUST",-1072.26,0.00011506,2,"2025-02-10T15:30:41.234",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615202,1739201441243,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.243",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615203,1739201441252,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615204,1739201441262,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.262",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615205,1739201441271,"fUST",-1558.47,0.00011506,2,"2025-02-10T15:30:41.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615206,1739201441280,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615207,1739201441290,"fUST",-322.34,0.00011506,2,"2025-02-10T15:30:41.290",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615208,1739201441299,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.299",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615209,1739201441308,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.308",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615210,1739201441318,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.318",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615211,1739201441328,"fUST",-565.47,0.00011506,2,"2025-02-10T15:30:41.328",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615212,1739201441338,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.338",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615213,1739201441347,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.347",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615214,1739201441356,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.356",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615215,1739201441366,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.366",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615216,1739201441375,"fUST",-567.49,0.00011506,2,"2025-02-10T15:30:41.375",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615217,1739201441385,"fUST",-899.18,0.00011506,2,"2025-02-10T15:30:41.385",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615218,1739201441394,"fUST",-4405.22,0.00011506,2,"2025-02-10T15:30:41.394",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615219,1739201441403,"fUST",-1121.87,0.00011506,2,"2025-02-10T15:30:41.403",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615220,1739201441412,"fUST",-505.82,0.00011506,2,"2025-02-10T15:30:41.412",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615221,1739201441422,"fUST",-550.84,0.00011506,2,"2025-02-10T15:30:41.422",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615222,1739201441433,"fUST",-2625.37,0.00011506,2,"2025-02-10T15:30:41.433",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615223,1739201441442,"fUST",-537.82,0.00011506,2,"2025-02-10T15:30:41.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615224,1739201441451,"fUST",-1407.82,0.00011506,2,"2025-02-10T15:30:41.451",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615225,1739201441460,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.460",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615226,1739201441469,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.469",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615227,1739201441478,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.478",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615228,1739201441487,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.487",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615229,1739201441496,"fUST",-1316.6,0.00011506,2,"2025-02-10T15:30:41.496",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615230,1739201441505,"fUST",-486.65402621,0.00011506,2,"2025-02-10T15:30:41.505",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615231,1739201441514,"fUST",-772.0,0.00011506,2,"2025-02-10T15:30:41.514",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615232,1739201441524,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.524",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615233,1739201441536,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.536",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615234,1739201441545,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.545",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615235,1739201441554,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.554",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615236,1739201441563,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615237,1739201441572,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.572",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615238,1739201441582,"fUST",-957.85,0.00011506,2,"2025-02-10T15:30:41.582",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615239,1739201441591,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:41.591",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615240,1739201441688,"fUST",-237.92427409,0.00011545,2,"2025-02-10T15:30:41.688",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615241,1739201441697,"fUST",-500.0,0.00011593,2,"2025-02-10T15:30:41.697",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615242,1739201441707,"fUST",-500.0,0.00011593,2,"2025-02-10T15:30:41.707",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615243,1739201441716,"fUST",-500.0,0.00011593,2,"2025-02-10T15:30:41.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615244,1739201441726,"fUST",-500.0,0.00011593,2,"2025-02-10T15:30:41.726",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615245,1739201441735,"fUST",-502.27251224,0.00011593,2,"2025-02-10T15:30:41.735",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615246,1739201441745,"fUST",-45619.26047126,0.00011614,2,"2025-02-10T15:30:41.745",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615247,1739201441754,"fUST",-386.01861773,0.00011619,2,"2025-02-10T15:30:41.754",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615248,1739201441764,"fUST",-626.10567238,0.00011619,2,"2025-02-10T15:30:41.764",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615249,1739201441773,"fUST",-500.86851527,0.00011619,2,"2025-02-10T15:30:41.773",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615250,1739201441782,"fUST",-500.0,0.00011619,2,"2025-02-10T15:30:41.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615251,1739201441791,"fUST",-500.0,0.00011619,2,"2025-02-10T15:30:41.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615252,1739201441800,"fUST",-500.0,0.00011619,2,"2025-02-10T15:30:41.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615253,1739201441809,"fUST",-600.01590705,0.00011619,2,"2025-02-10T15:30:41.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615254,1739201441818,"fUST",-500.0,0.00011619,2,"2025-02-10T15:30:41.818",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615255,1739201441827,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615256,1739201441836,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.836",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615257,1739201441845,"fUST",-504.24,0.00011643,2,"2025-02-10T15:30:41.845",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615258,1739201441855,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615259,1739201441864,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615260,1739201441874,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.874",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615261,1739201441883,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615262,1739201441892,"fUST",-632.7,0.00011643,2,"2025-02-10T15:30:41.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615263,1739201441901,"fUST",-615.91,0.00011643,2,"2025-02-10T15:30:41.901",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615264,1739201441910,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.910",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615265,1739201441921,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.921",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615266,1739201441932,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.932",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615267,1739201441941,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.941",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615268,1739201441950,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.950",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615269,1739201441959,"fUST",-10277.57,0.00011643,2,"2025-02-10T15:30:41.959",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615270,1739201441968,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:41.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615271,1739201441977,"fUST",-563.71,0.00011643,2,"2025-02-10T15:30:41.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615272,1739201441986,"fUST",-512.3,0.00011643,2,"2025-02-10T15:30:41.986",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615273,1739201441995,"fUST",-1738.59,0.00011643,2,"2025-02-10T15:30:41.995",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615274,1739201442004,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.004",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615275,1739201442013,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.013",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615276,1739201442024,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.024",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615277,1739201442033,"fUST",-4495.76,0.00011643,2,"2025-02-10T15:30:42.033",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615278,1739201442042,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615279,1739201442052,"fUST",-1072.26,0.00011643,2,"2025-02-10T15:30:42.052",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615280,1739201442061,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.061",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615281,1739201442070,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.070",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615282,1739201442080,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.080",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615283,1739201442089,"fUST",-1558.47,0.00011643,2,"2025-02-10T15:30:42.089",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615284,1739201442098,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.098",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615285,1739201442107,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.107",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615286,1739201442117,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.117",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615287,1739201442126,"fUST",-408.0,0.00011643,2,"2025-02-10T15:30:42.126",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615288,1739201442136,"fUST",-565.47,0.00011643,2,"2025-02-10T15:30:42.136",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615289,1739201442145,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.145",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615290,1739201442155,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.155",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615291,1739201442164,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.164",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615292,1739201442174,"fUST",-506.02,0.00011643,2,"2025-02-10T15:30:42.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615293,1739201442187,"fUST",-567.49,0.00011643,2,"2025-02-10T15:30:42.187",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615294,1739201442196,"fUST",-899.18,0.00011643,2,"2025-02-10T15:30:42.196",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615295,1739201442205,"fUST",-4405.22,0.00011643,2,"2025-02-10T15:30:42.205",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615296,1739201442216,"fUST",-1121.87,0.00011643,2,"2025-02-10T15:30:42.216",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615297,1739201442233,"fUST",-505.82,0.00011643,2,"2025-02-10T15:30:42.233",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615298,1739201442242,"fUST",-550.84,0.00011643,2,"2025-02-10T15:30:42.242",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615299,1739201442252,"fUST",-2625.37,0.00011643,2,"2025-02-10T15:30:42.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615300,1739201442261,"fUST",-537.82,0.00011643,2,"2025-02-10T15:30:42.261",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615301,1739201442270,"fUST",-1407.82,0.00011643,2,"2025-02-10T15:30:42.270",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615302,1739201442280,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615303,1739201442290,"fUST",-404.34288852,0.00011643,2,"2025-02-10T15:30:42.290",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615304,1739201442300,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.300",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615305,1739201442309,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.309",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615306,1739201442318,"fUST",-1316.6,0.00011643,2,"2025-02-10T15:30:42.318",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615307,1739201442327,"fUST",-772.0,0.00011643,2,"2025-02-10T15:30:42.327",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615308,1739201442336,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.336",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615309,1739201442346,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.346",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615310,1739201442355,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.355",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615311,1739201442365,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.365",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615312,1739201442375,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.375",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615313,1739201442384,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.384",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615314,1739201442393,"fUST",-957.85,0.00011643,2,"2025-02-10T15:30:42.393",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615315,1739201442402,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:42.402",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615316,1739201442411,"fUST",-150.56066039,0.00011753,2,"2025-02-10T15:30:42.411",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615317,1739201442420,"fUST",-585.45216601,0.00011753,2,"2025-02-10T15:30:42.420",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615318,1739201442430,"fUST",-500.0,0.00011758,2,"2025-02-10T15:30:42.430",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615319,1739201442439,"fUST",-500.0,0.00011758,2,"2025-02-10T15:30:42.439",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615320,1739201442448,"fUST",-151.0,0.0001178,2,"2025-02-10T15:30:42.448",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615321,1739201442458,"fUST",-151.0,0.0001178,2,"2025-02-10T15:30:42.458",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615322,1739201442467,"fUST",-151.0,0.0001178,2,"2025-02-10T15:30:42.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615323,1739201442476,"fUST",-151.0,0.0001178,2,"2025-02-10T15:30:42.476",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615324,1739201442485,"fUST",-151.0,0.0001178,2,"2025-02-10T15:30:42.485",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615325,1739201442494,"fUST",-151.0,0.0001178,2,"2025-02-10T15:30:42.494",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615326,1739201442503,"fUST",-486.97998487,0.0001178,2,"2025-02-10T15:30:42.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615327,1739201442512,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615328,1739201442521,"fUST",-504.24,0.0001178,2,"2025-02-10T15:30:42.521",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615329,1739201442533,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.533",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615330,1739201442542,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.542",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615331,1739201442552,"fUST",-526.46,0.0001178,2,"2025-02-10T15:30:42.552",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615332,1739201442561,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.561",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615333,1739201442570,"fUST",-632.7,0.0001178,2,"2025-02-10T15:30:42.570",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615334,1739201442579,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615335,1739201442588,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615336,1739201442597,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.597",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615337,1739201442607,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.607",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615338,1739201442615,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.615",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615339,1739201442625,"fUST",-10277.57,0.0001178,2,"2025-02-10T15:30:42.625",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615340,1739201442635,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615341,1739201442644,"fUST",-563.71,0.0001178,2,"2025-02-10T15:30:42.644",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615342,1739201442653,"fUST",-512.3,0.0001178,2,"2025-02-10T15:30:42.653",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615343,1739201442663,"fUST",-1738.59,0.0001178,2,"2025-02-10T15:30:42.663",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615345,1739201442672,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.672",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615346,1739201442684,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.684",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615347,1739201442693,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.693",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615348,1739201442702,"fUST",-4495.76,0.0001178,2,"2025-02-10T15:30:42.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615349,1739201442712,"fUST",-535.02626426,0.0001178,2,"2025-02-10T15:30:42.712",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615350,1739201442721,"fUST",-1072.26,0.0001178,2,"2025-02-10T15:30:42.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615351,1739201442731,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.731",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615352,1739201442741,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.741",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615353,1739201442750,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615354,1739201442759,"fUST",-1558.47,0.0001178,2,"2025-02-10T15:30:42.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615355,1739201442768,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615356,1739201442777,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.777",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615357,1739201442786,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.786",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615358,1739201442796,"fUST",-565.47,0.0001178,2,"2025-02-10T15:30:42.796",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615359,1739201442805,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.805",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615360,1739201442814,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.814",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615361,1739201442823,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615363,1739201442833,"fUST",-567.49,0.0001178,2,"2025-02-10T15:30:42.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615364,1739201442842,"fUST",-899.18,0.0001178,2,"2025-02-10T15:30:42.842",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615366,1739201442851,"fUST",-4405.22,0.0001178,2,"2025-02-10T15:30:42.851",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615367,1739201442860,"fUST",-1121.87,0.0001178,2,"2025-02-10T15:30:42.860",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615368,1739201442869,"fUST",-505.82,0.0001178,2,"2025-02-10T15:30:42.869",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615369,1739201442879,"fUST",-550.84,0.0001178,2,"2025-02-10T15:30:42.879",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615370,1739201442888,"fUST",-2625.37,0.0001178,2,"2025-02-10T15:30:42.888",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615371,1739201442897,"fUST",-537.82,0.0001178,2,"2025-02-10T15:30:42.897",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615372,1739201442906,"fUST",-1407.82,0.0001178,2,"2025-02-10T15:30:42.906",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615373,1739201442915,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615374,1739201442925,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.925",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615375,1739201442936,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615376,1739201442946,"fUST",-1316.6,0.0001178,2,"2025-02-10T15:30:42.946",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615377,1739201442956,"fUST",-772.0,0.0001178,2,"2025-02-10T15:30:42.956",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615378,1739201442966,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.966",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615379,1739201442975,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.975",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615380,1739201442984,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.984",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615381,1739201442994,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:42.994",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615382,1739201443003,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:43.003",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615383,1739201443012,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:43.012",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615384,1739201443021,"fUST",-957.85,0.0001178,2,"2025-02-10T15:30:43.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615385,1739201443031,"fUST",-511.94639576,0.00011831,2,"2025-02-10T15:30:43.031",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615386,1739201443040,"fUST",-500.0,0.00011831,2,"2025-02-10T15:30:43.040",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615387,1739201443049,"fUST",-1000.0,0.00011867,2,"2025-02-10T15:30:43.049",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615388,1739201443059,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.059",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615389,1739201443068,"fUST",-504.24,0.00011917,2,"2025-02-10T15:30:43.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615390,1739201443077,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.077",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615391,1739201443087,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.087",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615392,1739201443095,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.095",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615393,1739201443104,"fUST",-632.7,0.00011917,2,"2025-02-10T15:30:43.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615394,1739201443114,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.114",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615395,1739201443123,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615396,1739201443133,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.133",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615397,1739201443142,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615398,1739201443152,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.152",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615399,1739201443162,"fUST",-10277.57,0.00011917,2,"2025-02-10T15:30:43.162",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615400,1739201443171,"fUST",-596.20577899,0.00011917,2,"2025-02-10T15:30:43.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615401,1739201443184,"fUST",-563.71,0.00011917,2,"2025-02-10T15:30:43.184",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615402,1739201443193,"fUST",-512.3,0.00011917,2,"2025-02-10T15:30:43.193",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615404,1739201443203,"fUST",-1738.59,0.00011917,2,"2025-02-10T15:30:43.203",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615406,1739201443211,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.211",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615408,1739201443221,"fUST",-235.65,0.00011917,2,"2025-02-10T15:30:43.221",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615410,1739201443230,"fUST",-262.06,0.00011917,2,"2025-02-10T15:30:43.230",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615412,1739201443240,"fUST",-4495.76,0.00011917,2,"2025-02-10T15:30:43.240",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615414,1739201443249,"fUST",-1072.26,0.00011917,2,"2025-02-10T15:30:43.249",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615416,1739201443258,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.258",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615417,1739201443267,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.267",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615418,1739201443277,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.277",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615419,1739201443286,"fUST",-1558.47,0.00011917,2,"2025-02-10T15:30:43.286",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615420,1739201443295,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.295",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615421,1739201443305,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.305",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615422,1739201443314,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.314",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615423,1739201443323,"fUST",-565.47,0.00011917,2,"2025-02-10T15:30:43.323",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615424,1739201443333,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.333",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615425,1739201443343,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.343",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615426,1739201443352,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615427,1739201443361,"fUST",-567.49,0.00011917,2,"2025-02-10T15:30:43.361",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615428,1739201443371,"fUST",-899.18,0.00011917,2,"2025-02-10T15:30:43.371",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615429,1739201443380,"fUST",-4405.22,0.00011917,2,"2025-02-10T15:30:43.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615430,1739201443389,"fUST",-1121.87,0.00011917,2,"2025-02-10T15:30:43.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615431,1739201443398,"fUST",-505.82,0.00011917,2,"2025-02-10T15:30:43.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615432,1739201443407,"fUST",-550.84,0.00011917,2,"2025-02-10T15:30:43.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615433,1739201443417,"fUST",-2625.37,0.00011917,2,"2025-02-10T15:30:43.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615434,1739201443426,"fUST",-537.82,0.00011917,2,"2025-02-10T15:30:43.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615435,1739201443437,"fUST",-1407.82,0.00011917,2,"2025-02-10T15:30:43.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615436,1739201443446,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615437,1739201443455,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.455",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615438,1739201443465,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.465",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615439,1739201443474,"fUST",-1316.6,0.00011917,2,"2025-02-10T15:30:43.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615440,1739201443483,"fUST",-772.0,0.00011917,2,"2025-02-10T15:30:43.483",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615441,1739201443493,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.493",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615442,1739201443502,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615443,1739201443511,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:43.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615444,1739201443520,"fUST",-515.49478869,0.00011917,2,"2025-02-10T15:30:43.520",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615445,1739201443531,"fUST",-254.66862441,0.00011917,2,"2025-02-10T15:30:43.531",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615446,1739201443542,"fUST",-957.85,0.00011917,2,"2025-02-10T15:30:43.542",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615447,1739201443551,"fUST",-8798.92,0.00012,2,"2025-02-10T15:30:43.551",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615448,1739201443560,"fUST",-240.0,0.00012041,2,"2025-02-10T15:30:43.560",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615449,1739201443570,"fUST",-151.0,0.00012054,2,"2025-02-10T15:30:43.570",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615450,1739201443579,"fUST",-151.0,0.00012054,2,"2025-02-10T15:30:43.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615451,1739201443588,"fUST",-159.029961,0.00012054,2,"2025-02-10T15:30:43.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615452,1739201443598,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615453,1739201443608,"fUST",-504.24,0.00012054,2,"2025-02-10T15:30:43.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615454,1739201443618,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615455,1739201443627,"fUST",-622.71278937,0.00012054,2,"2025-02-10T15:30:43.627",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615456,1739201443636,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.636",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615457,1739201443646,"fUST",-632.7,0.00012054,2,"2025-02-10T15:30:43.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615458,1739201443655,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.655",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615459,1739201443665,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.665",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615460,1739201443674,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.674",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615461,1739201443685,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.685",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615462,1739201443694,"fUST",-10277.57,0.00012054,2,"2025-02-10T15:30:43.694",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615463,1739201443703,"fUST",-563.71,0.00012054,2,"2025-02-10T15:30:43.703",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615464,1739201443712,"fUST",-512.3,0.00012054,2,"2025-02-10T15:30:43.712",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615465,1739201443721,"fUST",-1738.59,0.00012054,2,"2025-02-10T15:30:43.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615466,1739201443731,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.731",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615467,1739201443740,"fUST",-4495.76,0.00012054,2,"2025-02-10T15:30:43.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615468,1739201443749,"fUST",-1072.26,0.00012054,2,"2025-02-10T15:30:43.749",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615469,1739201443758,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.758",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615470,1739201443767,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.767",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615471,1739201443776,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.776",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615472,1739201443785,"fUST",-1558.47,0.00012054,2,"2025-02-10T15:30:43.785",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615473,1739201443794,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.794",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615474,1739201443804,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.804",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615475,1739201443813,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.813",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615476,1739201443822,"fUST",-565.47,0.00012054,2,"2025-02-10T15:30:43.822",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615477,1739201443831,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.831",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615478,1739201443840,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.840",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615479,1739201443932,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:43.932",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615480,1739201443942,"fUST",-567.49,0.00012054,2,"2025-02-10T15:30:43.942",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615481,1739201443951,"fUST",-899.18,0.00012054,2,"2025-02-10T15:30:43.951",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615482,1739201443960,"fUST",-4405.22,0.00012054,2,"2025-02-10T15:30:43.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615483,1739201443970,"fUST",-1121.87,0.00012054,2,"2025-02-10T15:30:43.970",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615484,1739201443979,"fUST",-505.82,0.00012054,2,"2025-02-10T15:30:43.979",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615485,1739201443990,"fUST",-550.84,0.00012054,2,"2025-02-10T15:30:43.990",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615486,1739201443999,"fUST",-2625.37,0.00012054,2,"2025-02-10T15:30:43.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615487,1739201444009,"fUST",-537.82,0.00012054,2,"2025-02-10T15:30:44.009",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615488,1739201444018,"fUST",-1407.82,0.00012054,2,"2025-02-10T15:30:44.018",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615489,1739201444027,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:44.027",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615490,1739201444037,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:44.037",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615491,1739201444046,"fUST",-1316.6,0.00012054,2,"2025-02-10T15:30:44.046",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615492,1739201444056,"fUST",-772.0,0.00012054,2,"2025-02-10T15:30:44.056",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615493,1739201444066,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:44.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615494,1739201444075,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:44.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615495,1739201444085,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:44.085",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615496,1739201444094,"fUST",-957.85,0.00012054,2,"2025-02-10T15:30:44.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615497,1739201444104,"fUST",-1000.0,0.00012167,2,"2025-02-10T15:30:44.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615498,1739201444113,"fUST",-151.0,0.00012191,2,"2025-02-10T15:30:44.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615499,1739201444123,"fUST",-151.0,0.00012191,2,"2025-02-10T15:30:44.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615500,1739201444132,"fUST",-216.852,0.00012191,2,"2025-02-10T15:30:44.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615501,1739201444142,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615502,1739201444152,"fUST",-504.24,0.00012191,2,"2025-02-10T15:30:44.152",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615503,1739201444161,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.161",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615504,1739201444171,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615505,1739201444180,"fUST",-632.7,0.00012191,2,"2025-02-10T15:30:44.180",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615506,1739201444190,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.190",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615507,1739201444199,"fUST",-332.60822142,0.00012191,2,"2025-02-10T15:30:44.199",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615508,1739201444208,"fUST",-489.98,0.00012191,2,"2025-02-10T15:30:44.208",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615509,1739201444218,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.218",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615510,1739201444227,"fUST",-10277.57,0.00012191,2,"2025-02-10T15:30:44.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615511,1739201444236,"fUST",-563.71,0.00012191,2,"2025-02-10T15:30:44.236",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615512,1739201444245,"fUST",-512.3,0.00012191,2,"2025-02-10T15:30:44.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615513,1739201444254,"fUST",-1738.59,0.00012191,2,"2025-02-10T15:30:44.254",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615514,1739201444263,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.263",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615515,1739201444273,"fUST",-4495.76,0.00012191,2,"2025-02-10T15:30:44.273",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615516,1739201444282,"fUST",-1072.26,0.00012191,2,"2025-02-10T15:30:44.282",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615517,1739201444291,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.291",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615518,1739201444300,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.300",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615519,1739201444310,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.310",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615520,1739201444319,"fUST",-1558.47,0.00012191,2,"2025-02-10T15:30:44.319",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615521,1739201444328,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.328",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615522,1739201444339,"fUST",-421.17,0.00012191,2,"2025-02-10T15:30:44.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615523,1739201444349,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615524,1739201444359,"fUST",-565.47,0.00012191,2,"2025-02-10T15:30:44.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615525,1739201444368,"fUST",-357.74,0.00012191,2,"2025-02-10T15:30:44.368",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615526,1739201444378,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.378",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615527,1739201444389,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615528,1739201444399,"fUST",-567.49,0.00012191,2,"2025-02-10T15:30:44.399",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615529,1739201444410,"fUST",-899.18,0.00012191,2,"2025-02-10T15:30:44.410",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615530,1739201444421,"fUST",-4405.22,0.00012191,2,"2025-02-10T15:30:44.421",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615531,1739201444433,"fUST",-1121.87,0.00012191,2,"2025-02-10T15:30:44.433",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615532,1739201444444,"fUST",-505.82,0.00012191,2,"2025-02-10T15:30:44.444",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615533,1739201444456,"fUST",-550.84,0.00012191,2,"2025-02-10T15:30:44.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615534,1739201444467,"fUST",-2625.37,0.00012191,2,"2025-02-10T15:30:44.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615535,1739201444477,"fUST",-537.82,0.00012191,2,"2025-02-10T15:30:44.477",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615536,1739201444487,"fUST",-1407.82,0.00012191,2,"2025-02-10T15:30:44.487",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615537,1739201444496,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.496",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615538,1739201444506,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.506",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615539,1739201444516,"fUST",-1316.6,0.00012191,2,"2025-02-10T15:30:44.516",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615540,1739201444526,"fUST",-772.0,0.00012191,2,"2025-02-10T15:30:44.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615541,1739201444540,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.540",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615542,1739201444549,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.549",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615543,1739201444559,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:44.559",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615544,1739201444569,"fUST",-957.85,0.00012191,2,"2025-02-10T15:30:44.569",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615545,1739201444579,"fUST",-1000.0,0.00012306,2,"2025-02-10T15:30:44.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615546,1739201444589,"fUST",-500.0,0.00012306,2,"2025-02-10T15:30:44.589",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615547,1739201444601,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.601",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615548,1739201444611,"fUST",-504.24,0.00012328,2,"2025-02-10T15:30:44.611",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615549,1739201444622,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.622",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615550,1739201444631,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.631",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615551,1739201444640,"fUST",-632.7,0.00012328,2,"2025-02-10T15:30:44.640",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615552,1739201444650,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.650",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615553,1739201444660,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.660",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615554,1739201444670,"fUST",-10277.57,0.00012328,2,"2025-02-10T15:30:44.670",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615555,1739201444681,"fUST",-563.71,0.00012328,2,"2025-02-10T15:30:44.681",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615556,1739201444692,"fUST",-512.3,0.00012328,2,"2025-02-10T15:30:44.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615557,1739201444702,"fUST",-1738.59,0.00012328,2,"2025-02-10T15:30:44.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615558,1739201444711,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615559,1739201444721,"fUST",-4495.76,0.00012328,2,"2025-02-10T15:30:44.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615560,1739201444731,"fUST",-1072.26,0.00012328,2,"2025-02-10T15:30:44.731",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615561,1739201444740,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615562,1739201444750,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615563,1739201444759,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615564,1739201444768,"fUST",-1558.47,0.00012328,2,"2025-02-10T15:30:44.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615565,1739201444778,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.778",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615566,1739201444788,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.788",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615567,1739201444797,"fUST",-565.47,0.00012328,2,"2025-02-10T15:30:44.797",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615568,1739201444806,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.806",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615569,1739201444816,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.816",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615570,1739201444825,"fUST",-567.49,0.00012328,2,"2025-02-10T15:30:44.825",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615571,1739201444834,"fUST",-899.18,0.00012328,2,"2025-02-10T15:30:44.834",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615572,1739201444844,"fUST",-4405.22,0.00012328,2,"2025-02-10T15:30:44.844",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615573,1739201444853,"fUST",-1121.87,0.00012328,2,"2025-02-10T15:30:44.853",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615574,1739201444862,"fUST",-505.82,0.00012328,2,"2025-02-10T15:30:44.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615575,1739201444872,"fUST",-550.84,0.00012328,2,"2025-02-10T15:30:44.872",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615576,1739201444881,"fUST",-2625.37,0.00012328,2,"2025-02-10T15:30:44.881",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615577,1739201444891,"fUST",-537.82,0.00012328,2,"2025-02-10T15:30:44.891",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615578,1739201444900,"fUST",-1407.82,0.00012328,2,"2025-02-10T15:30:44.900",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615579,1739201444910,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.910",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615580,1739201444919,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.919",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615581,1739201444928,"fUST",-1316.6,0.00012328,2,"2025-02-10T15:30:44.928",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615582,1739201444940,"fUST",-772.0,0.00012328,2,"2025-02-10T15:30:44.940",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615583,1739201444949,"fUST",-528.76481335,0.00012328,2,"2025-02-10T15:30:44.949",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615584,1739201444958,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.958",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615585,1739201444968,"fUST",-500.0,0.00012328,2,"2025-02-10T15:30:44.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615586,1739201444982,"fUST",-957.85,0.00012328,2,"2025-02-10T15:30:44.982",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615587,1739201444994,"fUST",-153.701,0.0001236,2,"2025-02-10T15:30:44.994",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615588,1739201445007,"fUST",-151.0,0.00012465,2,"2025-02-10T15:30:45.007",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615589,1739201445019,"fUST",-151.0,0.00012465,2,"2025-02-10T15:30:45.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615590,1739201445030,"fUST",-151.0,0.00012465,2,"2025-02-10T15:30:45.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615591,1739201445042,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615592,1739201445054,"fUST",-504.24,0.00012465,2,"2025-02-10T15:30:45.054",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615593,1739201445066,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615594,1739201445079,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.079",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615595,1739201445092,"fUST",-632.7,0.00012465,2,"2025-02-10T15:30:45.092",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615596,1739201445103,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615597,1739201445117,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.117",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615598,1739201445130,"fUST",-10277.57,0.00012465,2,"2025-02-10T15:30:45.130",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615599,1739201445141,"fUST",-563.71,0.00012465,2,"2025-02-10T15:30:45.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615600,1739201445153,"fUST",-512.3,0.00012465,2,"2025-02-10T15:30:45.153",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615601,1739201445165,"fUST",-1738.59,0.00012465,2,"2025-02-10T15:30:45.165",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615602,1739201445177,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.177",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615603,1739201445194,"fUST",-4107.32035963,0.00012465,2,"2025-02-10T15:30:45.194",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615606,1739201445348,"fUST",-388.43964037,0.00012465,2,"2025-02-10T15:30:45.348",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615607,1739201445359,"fUST",-1072.26,0.00012465,2,"2025-02-10T15:30:45.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615608,1739201445370,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.370",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615609,1739201445381,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.381",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615610,1739201445395,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.395",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615611,1739201445407,"fUST",-1558.47,0.00012465,2,"2025-02-10T15:30:45.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615612,1739201445419,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.419",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615613,1739201445431,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.431",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615614,1739201445442,"fUST",-565.47,0.00012465,2,"2025-02-10T15:30:45.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615615,1739201445454,"fUST",-282.22,0.00012465,2,"2025-02-10T15:30:45.454",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615616,1739201445465,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.465",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615617,1739201445477,"fUST",-567.49,0.00012465,2,"2025-02-10T15:30:45.477",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615618,1739201445489,"fUST",-899.18,0.00012465,2,"2025-02-10T15:30:45.489",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615619,1739201445500,"fUST",-4405.22,0.00012465,2,"2025-02-10T15:30:45.500",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615621,1739201445511,"fUST",-1121.87,0.00012465,2,"2025-02-10T15:30:45.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615623,1739201445522,"fUST",-505.82,0.00012465,2,"2025-02-10T15:30:45.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615624,1739201445534,"fUST",-550.84,0.00012465,2,"2025-02-10T15:30:45.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615625,1739201445547,"fUST",-2625.37,0.00012465,2,"2025-02-10T15:30:45.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615626,1739201445558,"fUST",-1407.82,0.00012465,2,"2025-02-10T15:30:45.558",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615627,1739201445569,"fUST",-537.82,0.00012465,2,"2025-02-10T15:30:45.569",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615628,1739201445581,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.581",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615629,1739201445592,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.592",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615630,1739201445604,"fUST",-1316.6,0.00012465,2,"2025-02-10T15:30:45.604",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615631,1739201445615,"fUST",-772.0,0.00012465,2,"2025-02-10T15:30:45.615",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615632,1739201445626,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.626",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615633,1739201445638,"fUST",-500.0,0.00012465,2,"2025-02-10T15:30:45.638",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615634,1739201445649,"fUST",-957.85,0.00012465,2,"2025-02-10T15:30:45.649",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615635,1739201445661,"fUST",-625.89056432,0.000126,2,"2025-02-10T15:30:45.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615636,1739201445672,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.672",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615637,1739201445685,"fUST",-504.24,0.00012602,2,"2025-02-10T15:30:45.685",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615638,1739201445696,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.696",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615639,1739201445707,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.707",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615640,1739201445718,"fUST",-632.7,0.00012602,2,"2025-02-10T15:30:45.718",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615641,1739201445730,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615642,1739201445741,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.741",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615643,1739201445752,"fUST",-10277.57,0.00012602,2,"2025-02-10T15:30:45.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615644,1739201445763,"fUST",-563.71,0.00012602,2,"2025-02-10T15:30:45.763",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615645,1739201445774,"fUST",-512.3,0.00012602,2,"2025-02-10T15:30:45.774",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615647,1739201445784,"fUST",-1738.59,0.00012602,2,"2025-02-10T15:30:45.784",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615648,1739201445794,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.794",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615649,1739201445804,"fUST",-4495.76,0.00012602,2,"2025-02-10T15:30:45.804",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615650,1739201445813,"fUST",-1072.26,0.00012602,2,"2025-02-10T15:30:45.813",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615651,1739201445822,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.822",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615652,1739201445831,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.831",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615653,1739201445841,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.841",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615654,1739201445850,"fUST",-1558.47,0.00012602,2,"2025-02-10T15:30:45.850",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615655,1739201445860,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.860",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615656,1739201445869,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.869",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615657,1739201445878,"fUST",-565.47,0.00012602,2,"2025-02-10T15:30:45.878",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615658,1739201445887,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.887",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615659,1739201445897,"fUST",-567.49,0.00012602,2,"2025-02-10T15:30:45.897",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615660,1739201445906,"fUST",-899.18,0.00012602,2,"2025-02-10T15:30:45.906",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615661,1739201445915,"fUST",-4405.22,0.00012602,2,"2025-02-10T15:30:45.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615662,1739201445924,"fUST",-1121.87,0.00012602,2,"2025-02-10T15:30:45.924",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615664,1739201445936,"fUST",-505.82,0.00012602,2,"2025-02-10T15:30:45.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615665,1739201445946,"fUST",-550.84,0.00012602,2,"2025-02-10T15:30:45.946",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615666,1739201445955,"fUST",-2625.37,0.00012602,2,"2025-02-10T15:30:45.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615667,1739201445964,"fUST",-1407.82,0.00012602,2,"2025-02-10T15:30:45.964",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615668,1739201445974,"fUST",-537.82,0.00012602,2,"2025-02-10T15:30:45.974",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615669,1739201445983,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615670,1739201445992,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:45.992",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615671,1739201446002,"fUST",-1316.6,0.00012602,2,"2025-02-10T15:30:46.002",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615672,1739201446012,"fUST",-772.0,0.00012602,2,"2025-02-10T15:30:46.012",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615673,1739201446021,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:46.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615674,1739201446031,"fUST",-500.0,0.00012602,2,"2025-02-10T15:30:46.031",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615676,1739201446186,"fUST",-957.85,0.00012602,2,"2025-02-10T15:30:46.186",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615677,1739201446202,"fUST",-151.0,0.00012739,2,"2025-02-10T15:30:46.202",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615678,1739201446213,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.213",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615679,1739201446223,"fUST",-504.24,0.00012739,2,"2025-02-10T15:30:46.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615680,1739201446232,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.232",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615681,1739201446242,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.242",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615682,1739201446252,"fUST",-632.7,0.00012739,2,"2025-02-10T15:30:46.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615683,1739201446262,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.262",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615684,1739201446272,"fUST",-184.42,0.00012739,2,"2025-02-10T15:30:46.272",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615685,1739201446281,"fUST",-10277.57,0.00012739,2,"2025-02-10T15:30:46.281",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615687,1739201446291,"fUST",-563.71,0.00012739,2,"2025-02-10T15:30:46.291",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615689,1739201446301,"fUST",-512.3,0.00012739,2,"2025-02-10T15:30:46.301",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615691,1739201446310,"fUST",-1738.59,0.00012739,2,"2025-02-10T15:30:46.310",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615693,1739201446320,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.320",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615694,1739201446330,"fUST",-4495.76,0.00012739,2,"2025-02-10T15:30:46.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615695,1739201446339,"fUST",-1072.26,0.00012739,2,"2025-02-10T15:30:46.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615696,1739201446349,"fUST",-410.68910683,0.00012739,2,"2025-02-10T15:30:46.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615697,1739201446358,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.358",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615698,1739201446368,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.368",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615699,1739201446378,"fUST",-1558.47,0.00012739,2,"2025-02-10T15:30:46.378",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615700,1739201446388,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.388",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615701,1739201446397,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.397",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615702,1739201446407,"fUST",-565.47,0.00012739,2,"2025-02-10T15:30:46.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615703,1739201446417,"fUST",-151.770735,0.00012739,2,"2025-02-10T15:30:46.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615704,1739201446426,"fUST",-151.0,0.00012739,2,"2025-02-10T15:30:46.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615705,1739201446437,"fUST",-151.0,0.00012739,2,"2025-02-10T15:30:46.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615706,1739201446446,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615707,1739201446456,"fUST",-567.49,0.00012739,2,"2025-02-10T15:30:46.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615708,1739201446466,"fUST",-899.18,0.00012739,2,"2025-02-10T15:30:46.466",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615709,1739201446475,"fUST",-4405.22,0.00012739,2,"2025-02-10T15:30:46.475",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615710,1739201446484,"fUST",-352.044979,0.00012739,2,"2025-02-10T15:30:46.484",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615711,1739201446494,"fUST",-151.0,0.00012739,2,"2025-02-10T15:30:46.494",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615712,1739201446503,"fUST",-352.044979,0.00012739,2,"2025-02-10T15:30:46.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615713,1739201446512,"fUST",-1121.87,0.00012739,2,"2025-02-10T15:30:46.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615714,1739201446522,"fUST",-505.82,0.00012739,2,"2025-02-10T15:30:46.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615715,1739201446534,"fUST",-550.84,0.00012739,2,"2025-02-10T15:30:46.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615716,1739201446543,"fUST",-151.0,0.00012739,2,"2025-02-10T15:30:46.543",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615717,1739201446553,"fUST",-2625.37,0.00012739,2,"2025-02-10T15:30:46.553",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615718,1739201446562,"fUST",-1407.82,0.00012739,2,"2025-02-10T15:30:46.562",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615719,1739201446572,"fUST",-537.82,0.00012739,2,"2025-02-10T15:30:46.572",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615720,1739201446582,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.582",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615721,1739201446591,"fUST",-151.0,0.00012739,2,"2025-02-10T15:30:46.591",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615722,1739201446601,"fUST",-340.71,0.00012739,2,"2025-02-10T15:30:46.601",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615723,1739201446611,"fUST",-1316.6,0.00012739,2,"2025-02-10T15:30:46.611",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615724,1739201446623,"fUST",-772.0,0.00012739,2,"2025-02-10T15:30:46.623",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615725,1739201446645,"fUST",-969.461782,0.00012739,2,"2025-02-10T15:30:46.645",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615726,1739201446668,"fUST",-969.461782,0.00012739,2,"2025-02-10T15:30:46.668",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615727,1739201446713,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.713",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615728,1739201446825,"fUST",-500.0,0.00012739,2,"2025-02-10T15:30:46.825",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615729,1739201446937,"fUST",-957.85,0.00012739,2,"2025-02-10T15:30:46.937",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615730,1739201447096,"fUST",-13267.29691025,0.00012868,2,"2025-02-10T15:30:47.096",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615731,1739201447178,"fUST",-151.0,0.00012876,2,"2025-02-10T15:30:47.178",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615732,1739201447266,"fUST",-181.228071,0.00012876,2,"2025-02-10T15:30:47.266",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615733,1739201447381,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.381",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615734,1739201447494,"fUST",-504.24,0.00012876,2,"2025-02-10T15:30:47.494",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615735,1739201447594,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.594",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615736,1739201447726,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.726",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615737,1739201447814,"fUST",-632.7,0.00012876,2,"2025-02-10T15:30:47.814",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615738,1739201447833,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615739,1739201447843,"fUST",-10277.57,0.00012876,2,"2025-02-10T15:30:47.843",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615740,1739201447854,"fUST",-563.71,0.00012876,2,"2025-02-10T15:30:47.854",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615741,1739201447864,"fUST",-512.3,0.00012876,2,"2025-02-10T15:30:47.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615742,1739201447874,"fUST",-1738.59,0.00012876,2,"2025-02-10T15:30:47.874",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615743,1739201447885,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.885",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615744,1739201447894,"fUST",-4495.76,0.00012876,2,"2025-02-10T15:30:47.894",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615745,1739201447904,"fUST",-1072.26,0.00012876,2,"2025-02-10T15:30:47.904",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615746,1739201447914,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.914",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615747,1739201447923,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.923",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615748,1739201447934,"fUST",-1558.47,0.00012876,2,"2025-02-10T15:30:47.934",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615749,1739201447943,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.943",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615750,1739201447953,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.953",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615751,1739201447963,"fUST",-565.47,0.00012876,2,"2025-02-10T15:30:47.963",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615752,1739201447972,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:47.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615753,1739201447981,"fUST",-567.49,0.00012876,2,"2025-02-10T15:30:47.981",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615754,1739201447991,"fUST",-899.18,0.00012876,2,"2025-02-10T15:30:47.991",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615755,1739201448000,"fUST",-4405.22,0.00012876,2,"2025-02-10T15:30:48.000",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615756,1739201448010,"fUST",-1121.87,0.00012876,2,"2025-02-10T15:30:48.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615757,1739201448019,"fUST",-505.82,0.00012876,2,"2025-02-10T15:30:48.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615758,1739201448029,"fUST",-550.84,0.00012876,2,"2025-02-10T15:30:48.029",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615759,1739201448038,"fUST",-2625.37,0.00012876,2,"2025-02-10T15:30:48.038",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615760,1739201448049,"fUST",-1407.82,0.00012876,2,"2025-02-10T15:30:48.049",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615761,1739201448060,"fUST",-537.82,0.00012876,2,"2025-02-10T15:30:48.060",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615762,1739201448070,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:48.070",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615763,1739201448079,"fUST",-1316.6,0.00012876,2,"2025-02-10T15:30:48.079",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615764,1739201448089,"fUST",-772.0,0.00012876,2,"2025-02-10T15:30:48.089",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615765,1739201448100,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:48.100",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615766,1739201448110,"fUST",-500.0,0.00012876,2,"2025-02-10T15:30:48.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615767,1739201448119,"fUST",-957.85,0.00012876,2,"2025-02-10T15:30:48.119",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615768,1739201448129,"fUST",-255.6751946,0.00012882,2,"2025-02-10T15:30:48.129",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615769,1739201448139,"fUST",-151.0,0.000129,2,"2025-02-10T15:30:48.139",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615770,1739201448149,"fUST",-167.904118,0.000129,2,"2025-02-10T15:30:48.149",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615771,1739201448159,"fUST",-225.411458,0.000129,2,"2025-02-10T15:30:48.159",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615772,1739201448168,"fUST",-225.411458,0.000129,2,"2025-02-10T15:30:48.168",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615773,1739201448178,"fUST",-151.0,0.000129,2,"2025-02-10T15:30:48.178",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615774,1739201448189,"fUST",-151.0,0.000129,2,"2025-02-10T15:30:48.189",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615775,1739201448200,"fUST",-282.52715127,0.000129,2,"2025-02-10T15:30:48.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615776,1739201448210,"fUST",-282.52715124,0.000129,2,"2025-02-10T15:30:48.210",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615777,1739201448220,"fUST",-282.52715124,0.000129,2,"2025-02-10T15:30:48.220",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615778,1739201448229,"fUST",-151.0,0.000129,2,"2025-02-10T15:30:48.229",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615779,1739201448238,"fUST",-151.0,0.000129,2,"2025-02-10T15:30:48.238",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615780,1739201448248,"fUST",-708.9544464,0.00013,2,"2025-02-10T15:30:48.248",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615781,1739201448258,"fUST",-593.48253987,0.00013012,2,"2025-02-10T15:30:48.258",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615782,1739201448267,"fUST",-151.0,0.00013012,2,"2025-02-10T15:30:48.267",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615783,1739201448278,"fUST",-241.470864,0.00013012,2,"2025-02-10T15:30:48.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615784,1739201448287,"fUST",-241.470864,0.00013012,2,"2025-02-10T15:30:48.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615785,1739201448297,"fUST",-151.0,0.00013012,2,"2025-02-10T15:30:48.297",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615786,1739201448307,"fUST",-151.0,0.00013012,2,"2025-02-10T15:30:48.307",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615787,1739201448317,"fUST",-151.0,0.00013012,2,"2025-02-10T15:30:48.317",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615788,1739201448327,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.327",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615789,1739201448335,"fUST",-504.24,0.00013013,2,"2025-02-10T15:30:48.335",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615790,1739201448345,"fUST",-566.30213026,0.00013013,2,"2025-02-10T15:30:48.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615791,1739201448355,"fUST",-151.0,0.00013013,2,"2025-02-10T15:30:48.355",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615792,1739201448364,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.364",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615793,1739201448374,"fUST",-632.7,0.00013013,2,"2025-02-10T15:30:48.374",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615794,1739201448384,"fUST",-348.354644,0.00013013,2,"2025-02-10T15:30:48.384",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615795,1739201448395,"fUST",-348.354644,0.00013013,2,"2025-02-10T15:30:48.395",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615796,1739201448404,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.404",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615797,1739201448414,"fUST",-151.0,0.00013013,2,"2025-02-10T15:30:48.414",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615798,1739201448424,"fUST",-10277.57,0.00013013,2,"2025-02-10T15:30:48.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615799,1739201448434,"fUST",-563.71,0.00013013,2,"2025-02-10T15:30:48.434",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615800,1739201448443,"fUST",-512.3,0.00013013,2,"2025-02-10T15:30:48.443",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615801,1739201448453,"fUST",-1738.59,0.00013013,2,"2025-02-10T15:30:48.453",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615802,1739201448463,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.463",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615803,1739201448473,"fUST",-4495.76,0.00013013,2,"2025-02-10T15:30:48.473",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615804,1739201448483,"fUST",-1072.26,0.00013013,2,"2025-02-10T15:30:48.483",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615805,1739201448493,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.493",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615806,1739201448503,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615807,1739201448513,"fUST",-1558.47,0.00013013,2,"2025-02-10T15:30:48.513",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615808,1739201448526,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615809,1739201448536,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.536",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615810,1739201448546,"fUST",-565.47,0.00013013,2,"2025-02-10T15:30:48.546",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615811,1739201448556,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.556",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615812,1739201448567,"fUST",-567.49,0.00013013,2,"2025-02-10T15:30:48.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615813,1739201448576,"fUST",-899.18,0.00013013,2,"2025-02-10T15:30:48.576",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615814,1739201448586,"fUST",-4405.22,0.00013013,2,"2025-02-10T15:30:48.586",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615815,1739201448596,"fUST",-1121.87,0.00013013,2,"2025-02-10T15:30:48.596",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615816,1739201448605,"fUST",-505.82,0.00013013,2,"2025-02-10T15:30:48.605",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615817,1739201448617,"fUST",-550.84,0.00013013,2,"2025-02-10T15:30:48.617",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615818,1739201448627,"fUST",-2625.37,0.00013013,2,"2025-02-10T15:30:48.627",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615819,1739201448638,"fUST",-1407.82,0.00013013,2,"2025-02-10T15:30:48.638",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615820,1739201448648,"fUST",-537.82,0.00013013,2,"2025-02-10T15:30:48.648",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615821,1739201448658,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.658",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615822,1739201448667,"fUST",-1316.6,0.00013013,2,"2025-02-10T15:30:48.667",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615823,1739201448677,"fUST",-772.0,0.00013013,2,"2025-02-10T15:30:48.677",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615824,1739201448688,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.688",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615825,1739201448699,"fUST",-500.0,0.00013013,2,"2025-02-10T15:30:48.699",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615826,1739201448710,"fUST",-201.43,0.00013014,2,"2025-02-10T15:30:48.710",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615827,1739201448720,"fUST",-306.0,0.00013041,2,"2025-02-10T15:30:48.720",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615828,1739201448730,"fUST",-151.0,0.000131,2,"2025-02-10T15:30:48.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615829,1739201448741,"fUST",-151.0,0.0001315,2,"2025-02-10T15:30:48.741",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615830,1739201448750,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615831,1739201448760,"fUST",-504.24,0.0001315,2,"2025-02-10T15:30:48.760",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615832,1739201448770,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.770",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615833,1739201448779,"fUST",-153.847106,0.0001315,2,"2025-02-10T15:30:48.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615834,1739201448790,"fUST",-632.7,0.0001315,2,"2025-02-10T15:30:48.790",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615835,1739201448800,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615836,1739201448810,"fUST",-10277.57,0.0001315,2,"2025-02-10T15:30:48.810",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615837,1739201448820,"fUST",-563.71,0.0001315,2,"2025-02-10T15:30:48.820",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615838,1739201448830,"fUST",-512.3,0.0001315,2,"2025-02-10T15:30:48.830",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615839,1739201448841,"fUST",-1738.59,0.0001315,2,"2025-02-10T15:30:48.841",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615840,1739201448851,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.851",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615841,1739201448860,"fUST",-4495.76,0.0001315,2,"2025-02-10T15:30:48.860",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615842,1739201448867,"fUST",-1072.26,0.0001315,2,"2025-02-10T15:30:48.867",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615843,1739201448876,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.876",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615844,1739201448884,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.884",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615845,1739201448893,"fUST",-1558.47,0.0001315,2,"2025-02-10T15:30:48.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615846,1739201448902,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615847,1739201448912,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.912",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615848,1739201448923,"fUST",-565.47,0.0001315,2,"2025-02-10T15:30:48.923",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615849,1739201448933,"fUST",-150.23,0.0001315,2,"2025-02-10T15:30:48.933",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615850,1739201448943,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:48.943",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615851,1739201448954,"fUST",-567.49,0.0001315,2,"2025-02-10T15:30:48.954",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615852,1739201448964,"fUST",-899.18,0.0001315,2,"2025-02-10T15:30:48.964",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615853,1739201448974,"fUST",-4405.22,0.0001315,2,"2025-02-10T15:30:48.974",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615854,1739201448984,"fUST",-1121.87,0.0001315,2,"2025-02-10T15:30:48.984",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615855,1739201448994,"fUST",-505.82,0.0001315,2,"2025-02-10T15:30:48.994",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615856,1739201449004,"fUST",-550.84,0.0001315,2,"2025-02-10T15:30:49.004",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615857,1739201449015,"fUST",-2625.37,0.0001315,2,"2025-02-10T15:30:49.015",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615858,1739201449025,"fUST",-1407.82,0.0001315,2,"2025-02-10T15:30:49.025",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615859,1739201449036,"fUST",-150.23,0.0001315,2,"2025-02-10T15:30:49.036",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615860,1739201449047,"fUST",-537.82,0.0001315,2,"2025-02-10T15:30:49.047",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615861,1739201449056,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:49.056",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615862,1739201449066,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:49.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615863,1739201449077,"fUST",-1316.6,0.0001315,2,"2025-02-10T15:30:49.077",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615864,1739201449087,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:49.087",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615865,1739201449097,"fUST",-772.0,0.0001315,2,"2025-02-10T15:30:49.097",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615866,1739201449107,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:49.107",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615867,1739201449117,"fUST",-150.23,0.0001315,2,"2025-02-10T15:30:49.117",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615868,1739201449128,"fUST",-150.7741827,0.0001315,2,"2025-02-10T15:30:49.128",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615869,1739201449139,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:49.139",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615870,1739201449149,"fUST",-500.0,0.0001315,2,"2025-02-10T15:30:49.149",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615871,1739201449159,"fUST",-1000.0,0.00013169,2,"2025-02-10T15:30:49.159",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615872,1739201449169,"fUST",-150.22,0.00013176,2,"2025-02-10T15:30:49.169",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615873,1739201449180,"fUST",-150.0,0.00013176,2,"2025-02-10T15:30:49.180",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615874,1739201449190,"fUST",-248.318,0.00013176,2,"2025-02-10T15:30:49.190",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615875,1739201449200,"fUST",-150.204,0.00013176,2,"2025-02-10T15:30:49.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615876,1739201449210,"fUST",-1969.0,0.00013176,2,"2025-02-10T15:30:49.210",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615877,1739201449221,"fUST",-538.973,0.00013176,2,"2025-02-10T15:30:49.221",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615878,1739201449231,"fUST",-2294.0,0.00013176,2,"2025-02-10T15:30:49.231",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615879,1739201449242,"fUST",-151.0,0.00013287,2,"2025-02-10T15:30:49.242",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615880,1739201449253,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.253",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615881,1739201449264,"fUST",-504.24,0.00013287,2,"2025-02-10T15:30:49.264",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615882,1739201449274,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.274",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615883,1739201449284,"fUST",-632.7,0.00013287,2,"2025-02-10T15:30:49.284",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615884,1739201449295,"fUST",-165.07706,0.00013287,2,"2025-02-10T15:30:49.295",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615885,1739201449305,"fUST",-165.07706,0.00013287,2,"2025-02-10T15:30:49.305",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615886,1739201449316,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.316",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615887,1739201449327,"fUST",-10277.57,0.00013287,2,"2025-02-10T15:30:49.327",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615888,1739201449338,"fUST",-563.71,0.00013287,2,"2025-02-10T15:30:49.338",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615889,1739201449348,"fUST",-512.3,0.00013287,2,"2025-02-10T15:30:49.348",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615890,1739201449360,"fUST",-1738.59,0.00013287,2,"2025-02-10T15:30:49.360",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615891,1739201449372,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.372",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615892,1739201449383,"fUST",-4495.76,0.00013287,2,"2025-02-10T15:30:49.383",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615893,1739201449394,"fUST",-1072.26,0.00013287,2,"2025-02-10T15:30:49.394",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615894,1739201449405,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.405",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615895,1739201449415,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.415",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615896,1739201449426,"fUST",-1558.47,0.00013287,2,"2025-02-10T15:30:49.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615897,1739201449438,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.438",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615898,1739201449449,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.449",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615899,1739201449459,"fUST",-565.47,0.00013287,2,"2025-02-10T15:30:49.459",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615900,1739201449469,"fUST",-151.0,0.00013287,2,"2025-02-10T15:30:49.469",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615901,1739201449480,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.480",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615902,1739201449490,"fUST",-567.49,0.00013287,2,"2025-02-10T15:30:49.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615903,1739201449501,"fUST",-899.18,0.00013287,2,"2025-02-10T15:30:49.501",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615904,1739201449511,"fUST",-4405.22,0.00013287,2,"2025-02-10T15:30:49.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615905,1739201449522,"fUST",-352.044979,0.00013287,2,"2025-02-10T15:30:49.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615906,1739201449532,"fUST",-352.044979,0.00013287,2,"2025-02-10T15:30:49.532",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615907,1739201449545,"fUST",-1121.87,0.00013287,2,"2025-02-10T15:30:49.545",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615908,1739201449556,"fUST",-505.82,0.00013287,2,"2025-02-10T15:30:49.556",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615909,1739201449567,"fUST",-550.84,0.00013287,2,"2025-02-10T15:30:49.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615910,1739201449579,"fUST",-2625.37,0.00013287,2,"2025-02-10T15:30:49.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615911,1739201449590,"fUST",-1407.82,0.00013287,2,"2025-02-10T15:30:49.590",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615912,1739201449602,"fUST",-537.82,0.00013287,2,"2025-02-10T15:30:49.602",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615913,1739201449613,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.613",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615914,1739201449623,"fUST",-151.0,0.00013287,2,"2025-02-10T15:30:49.623",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615915,1739201449633,"fUST",-1316.6,0.00013287,2,"2025-02-10T15:30:49.633",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615916,1739201449643,"fUST",-772.0,0.00013287,2,"2025-02-10T15:30:49.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615917,1739201449654,"fUST",-969.461782,0.00013287,2,"2025-02-10T15:30:49.654",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615918,1739201449666,"fUST",-969.461782,0.00013287,2,"2025-02-10T15:30:49.666",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615919,1739201449677,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.677",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615920,1739201449688,"fUST",-500.0,0.00013287,2,"2025-02-10T15:30:49.688",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615921,1739201449697,"fUST",-1500.0,0.00013308,2,"2025-02-10T15:30:49.697",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615922,1739201449708,"fUST",-226.8310305,0.0001337,2,"2025-02-10T15:30:49.708",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615923,1739201449717,"fUST",-500.0,0.00013385,2,"2025-02-10T15:30:49.717",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615924,1739201449727,"fUST",-151.0,0.000134,2,"2025-02-10T15:30:49.727",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615925,1739201449738,"fUST",-150.23,0.00013424,2,"2025-02-10T15:30:49.738",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615926,1739201449749,"fUST",-150.23,0.00013424,2,"2025-02-10T15:30:49.749",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615927,1739201449759,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615928,1739201449769,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.769",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615929,1739201449779,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615930,1739201449789,"fUST",-154.024592,0.00013424,2,"2025-02-10T15:30:49.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615931,1739201449800,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615932,1739201449811,"fUST",-504.24,0.00013424,2,"2025-02-10T15:30:49.811",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615933,1739201449821,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.821",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615934,1739201449831,"fUST",-632.7,0.00013424,2,"2025-02-10T15:30:49.831",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615935,1739201449840,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.840",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615936,1739201449850,"fUST",-10277.57,0.00013424,2,"2025-02-10T15:30:49.850",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615937,1739201449860,"fUST",-563.71,0.00013424,2,"2025-02-10T15:30:49.860",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615938,1739201449871,"fUST",-512.3,0.00013424,2,"2025-02-10T15:30:49.871",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615939,1739201449881,"fUST",-1738.59,0.00013424,2,"2025-02-10T15:30:49.881",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615940,1739201449891,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.891",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615941,1739201449901,"fUST",-4495.76,0.00013424,2,"2025-02-10T15:30:49.901",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615942,1739201449911,"fUST",-1072.26,0.00013424,2,"2025-02-10T15:30:49.911",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615943,1739201449920,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.920",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615944,1739201449929,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.929",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615945,1739201449940,"fUST",-1558.47,0.00013424,2,"2025-02-10T15:30:49.940",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615946,1739201449949,"fUST",-290.88,0.00013424,2,"2025-02-10T15:30:49.949",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615947,1739201449959,"fUST",-288.79,0.00013424,2,"2025-02-10T15:30:49.959",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615948,1739201449969,"fUST",-565.47,0.00013424,2,"2025-02-10T15:30:49.969",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615949,1739201449978,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:49.978",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615950,1739201449988,"fUST",-567.49,0.00013424,2,"2025-02-10T15:30:49.988",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615951,1739201449998,"fUST",-899.18,0.00013424,2,"2025-02-10T15:30:49.998",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615952,1739201450008,"fUST",-4405.22,0.00013424,2,"2025-02-10T15:30:50.008",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615953,1739201450018,"fUST",-1121.87,0.00013424,2,"2025-02-10T15:30:50.018",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615954,1739201450028,"fUST",-505.82,0.00013424,2,"2025-02-10T15:30:50.028",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615955,1739201450038,"fUST",-550.84,0.00013424,2,"2025-02-10T15:30:50.038",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615956,1739201450047,"fUST",-2625.37,0.00013424,2,"2025-02-10T15:30:50.047",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615957,1739201450057,"fUST",-1407.82,0.00013424,2,"2025-02-10T15:30:50.057",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615958,1739201450067,"fUST",-537.82,0.00013424,2,"2025-02-10T15:30:50.067",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615959,1739201450076,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:50.076",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615960,1739201450086,"fUST",-1316.6,0.00013424,2,"2025-02-10T15:30:50.086",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615961,1739201450096,"fUST",-772.0,0.00013424,2,"2025-02-10T15:30:50.096",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615962,1739201450107,"fUST",-500.0,0.00013424,2,"2025-02-10T15:30:50.107",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615963,1739201450116,"fUST",-300.65283387,0.00013424,2,"2025-02-10T15:30:50.116",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615964,1739201450128,"fUST",-254.9811215,0.00013461,2,"2025-02-10T15:30:50.128",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615965,1739201450141,"fUST",-282.52715124,0.00013501,2,"2025-02-10T15:30:50.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615966,1739201450150,"fUST",-6301.14976844,0.0001356,2,"2025-02-10T15:30:50.150",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615967,1739201450160,"fUST",-167.904118,0.0001356,2,"2025-02-10T15:30:50.160",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615968,1739201450170,"fUST",-225.411458,0.0001356,2,"2025-02-10T15:30:50.170",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615969,1739201450179,"fUST",-225.411458,0.0001356,2,"2025-02-10T15:30:50.179",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615970,1739201450191,"fUST",-151.0,0.0001356,2,"2025-02-10T15:30:50.191",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615971,1739201450200,"fUST",-151.0,0.0001356,2,"2025-02-10T15:30:50.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615972,1739201450210,"fUST",-151.0,0.0001356,2,"2025-02-10T15:30:50.210",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615973,1739201450219,"fUST",-151.0,0.0001356,2,"2025-02-10T15:30:50.219",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615974,1739201450228,"fUST",-151.0,0.0001356,2,"2025-02-10T15:30:50.228",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615975,1739201450237,"fUST",-151.0,0.00013561,2,"2025-02-10T15:30:50.237",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615976,1739201450247,"fUST",-500.0,0.00013561,2,"2025-02-10T15:30:50.247",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615977,1739201450256,"fUST",-504.24,0.00013561,2,"2025-02-10T15:30:50.256",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615978,1739201450359,"fUST",-500.0,0.00013561,2,"2025-02-10T15:30:50.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615979,1739201450369,"fUST",-632.7,0.00013561,2,"2025-02-10T15:30:50.369",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615980,1739201450379,"fUST",-348.354644,0.00013561,2,"2025-02-10T15:30:50.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615981,1739201450388,"fUST",-348.354644,0.00013561,2,"2025-02-10T15:30:50.388",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615982,1739201450398,"fUST",-151.0,0.00013561,2,"2025-02-10T15:30:50.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615983,1739201450407,"fUST",-500.0,0.00013561,2,"2025-02-10T15:30:50.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615984,1739201450416,"fUST",-241.470864,0.00013561,2,"2025-02-10T15:30:50.416",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615985,1739201450426,"fUST",-241.470864,0.00013561,2,"2025-02-10T15:30:50.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615986,1739201450436,"fUST",-151.0,0.00013561,2,"2025-02-10T15:30:50.436",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615987,1739201450445,"fUST",-151.0,0.00013561,2,"2025-02-10T15:30:50.445",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615988,1739201450455,"fUST",-10277.57,0.00013561,2,"2025-02-10T15:30:50.455",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615989,1739201450464,"fUST",-563.71,0.00013561,2,"2025-02-10T15:30:50.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615990,1739201450475,"fUST",-512.3,0.00013561,2,"2025-02-10T15:30:50.475",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615991,1739201450484,"fUST",-1738.59,0.00013561,2,"2025-02-10T15:30:50.484",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615992,1739201450494,"fUST",-500.0,0.00013561,2,"2025-02-10T15:30:50.494",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615993,1739201450503,"fUST",-4495.76,0.00013561,2,"2025-02-10T15:30:50.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615994,1739201450512,"fUST",-1072.26,0.00013561,2,"2025-02-10T15:30:50.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615995,1739201450523,"fUST",-500.0,0.00013561,2,"2025-02-10T15:30:50.523",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615996,1739201450534,"fUST",-500.0,0.00013561,2,"2025-02-10T15:30:50.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615997,1739201450543,"fUST",-1558.47,0.00013561,2,"2025-02-10T15:30:50.543",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615998,1739201450553,"fUST",-565.47,0.00013561,2,"2025-02-10T15:30:50.553",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352615999,1739201450562,"fUST",-500.0,0.00013561,2,"2025-02-10T15:30:50.562",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616000,1739201450574,"fUST",-567.49,0.00013561,2,"2025-02-10T15:30:50.574",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616001,1739201450583,"fUST",-899.18,0.00013561,2,"2025-02-10T15:30:50.583",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616002,1739201450593,"fUST",-4405.22,0.00013561,2,"2025-02-10T15:30:50.593",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616003,1739201450604,"fUST",-1121.87,0.00013561,2,"2025-02-10T15:30:50.604",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616004,1739201450613,"fUST",-505.82,0.00013561,2,"2025-02-10T15:30:50.613",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616005,1739201450622,"fUST",-550.84,0.00013561,2,"2025-02-10T15:30:50.622",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616006,1739201450632,"fUST",-2625.37,0.00013561,2,"2025-02-10T15:30:50.632",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616007,1739201450642,"fUST",-1407.82,0.00013561,2,"2025-02-10T15:30:50.642",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616008,1739201450652,"fUST",-537.82,0.00013561,2,"2025-02-10T15:30:50.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616009,1739201450661,"fUST",-500.0,0.00013561,2,"2025-02-10T15:30:50.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616010,1739201450671,"fUST",-1316.6,0.00013561,2,"2025-02-10T15:30:50.671",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616011,1739201450680,"fUST",-772.0,0.00013561,2,"2025-02-10T15:30:50.680",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616012,1739201450691,"fUST",-539.9163973,0.00013561,2,"2025-02-10T15:30:50.691",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616013,1739201450700,"fUST",-151.0,0.00013697,2,"2025-02-10T15:30:50.700",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616014,1739201450709,"fUST",-235.55925602,0.00013698,2,"2025-02-10T15:30:50.709",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616015,1739201450719,"fUST",-199.54,0.00013698,2,"2025-02-10T15:30:50.719",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616016,1739201450728,"fUST",-500.0,0.00013698,2,"2025-02-10T15:30:50.728",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616017,1739201450738,"fUST",-500.0,0.00013698,2,"2025-02-10T15:30:50.738",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616018,1739201450747,"fUST",-500.0,0.00013698,2,"2025-02-10T15:30:50.747",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616019,1739201450757,"fUST",-151.0,0.00013698,2,"2025-02-10T15:30:50.757",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616020,1739201450766,"fUST",-500.0,0.00013698,2,"2025-02-10T15:30:50.766",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616021,1739201450776,"fUST",-504.24,0.00013698,2,"2025-02-10T15:30:50.776",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616022,1739201450786,"fUST",-369.13377605,0.00013698,2,"2025-02-10T15:30:50.786",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616023,1739201450795,"fUST",-632.7,0.00013698,2,"2025-02-10T15:30:50.795",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616024,1739201450805,"fUST",-500.0,0.00013698,3,"2025-02-10T15:30:50.805",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616025,1739201450815,"fUST",-500.0,0.00013698,2,"2025-02-10T15:30:50.815",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616026,1739201450824,"fUST",-10277.57,0.00013698,2,"2025-02-10T15:30:50.824",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616027,1739201450834,"fUST",-563.71,0.00013698,2,"2025-02-10T15:30:50.834",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616028,1739201450843,"fUST",-512.3,0.00013698,2,"2025-02-10T15:30:50.843",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616029,1739201450855,"fUST",-1738.59,0.00013698,2,"2025-02-10T15:30:50.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616030,1739201450865,"fUST",-435.59475478,0.00013698,2,"2025-02-10T15:30:50.865",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616031,1739201450875,"fUST",-4495.76,0.00013698,2,"2025-02-10T15:30:50.875",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616032,1739201450884,"fUST",-1072.26,0.00013698,2,"2025-02-10T15:30:50.884",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616033,1739201450893,"fUST",-500.0,0.00013698,2,"2025-02-10T15:30:50.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616034,1739201450902,"fUST",-500.0,0.00013698,2,"2025-02-10T15:30:50.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616035,1739201450912,"fUST",-1558.47,0.00013698,2,"2025-02-10T15:30:50.912",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616036,1739201450921,"fUST",-565.47,0.00013698,2,"2025-02-10T15:30:50.921",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616037,1739201450931,"fUST",-502.12072593,0.00013698,2,"2025-02-10T15:30:50.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616038,1739201450941,"fUST",-567.49,0.00013698,2,"2025-02-10T15:30:50.941",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616039,1739201450950,"fUST",-899.18,0.00013698,2,"2025-02-10T15:30:50.950",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616040,1739201450960,"fUST",-4405.22,0.00013698,2,"2025-02-10T15:30:50.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616041,1739201450970,"fUST",-1121.87,0.00013698,2,"2025-02-10T15:30:50.970",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616042,1739201450979,"fUST",-505.82,0.00013698,2,"2025-02-10T15:30:50.979",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616043,1739201450988,"fUST",-550.84,0.00013698,2,"2025-02-10T15:30:50.988",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616044,1739201450998,"fUST",-2625.37,0.00013698,2,"2025-02-10T15:30:50.998",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616045,1739201451008,"fUST",-1407.82,0.00013698,2,"2025-02-10T15:30:51.008",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616046,1739201451018,"fUST",-537.82,0.00013698,2,"2025-02-10T15:30:51.018",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616047,1739201451027,"fUST",-500.0,0.00013698,2,"2025-02-10T15:30:51.027",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616048,1739201451036,"fUST",-1316.6,0.00013698,2,"2025-02-10T15:30:51.036",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616049,1739201451046,"fUST",-772.0,0.00013698,2,"2025-02-10T15:30:51.046",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616050,1739201451055,"fUST",-319.994948,0.00013699,2,"2025-02-10T15:30:51.055",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616051,1739201451064,"fUST",-562.667168,0.00013699,2,"2025-02-10T15:30:51.064",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616052,1739201451073,"fUST",-500.0,0.00013699,2,"2025-02-10T15:30:51.073",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616053,1739201451082,"fUST",-628.67045072,0.00013699,2,"2025-02-10T15:30:51.082",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616054,1739201451091,"fUST",-500.0,0.00013699,2,"2025-02-10T15:30:51.091",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616055,1739201451101,"fUST",-500.0,0.00013699,2,"2025-02-10T15:30:51.101",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616056,1739201451110,"fUST",-500.0,0.00013699,2,"2025-02-10T15:30:51.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616057,1739201451120,"fUST",-500.0,0.00013699,2,"2025-02-10T15:30:51.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616058,1739201451128,"fUST",-500.0,0.00013699,2,"2025-02-10T15:30:51.128",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616059,1739201451138,"fUST",-151.0,0.000137,2,"2025-02-10T15:30:51.138",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616060,1739201451149,"fUST",-173.52748736,0.000137,2,"2025-02-10T15:30:51.149",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616061,1739201451158,"fUST",-173.52,0.000137,2,"2025-02-10T15:30:51.158",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616062,1739201451168,"fUST",-20650.0,0.000138,2,"2025-02-10T15:30:51.168",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616063,1739201451177,"fUST",-151.0,0.000138,2,"2025-02-10T15:30:51.177",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616064,1739201451187,"fUST",-2500.0,0.00013826,2,"2025-02-10T15:30:51.187",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616065,1739201451196,"fUST",-2500.0,0.00013835,2,"2025-02-10T15:30:51.196",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616066,1739201451205,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.205",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616067,1739201451215,"fUST",-262.516283,0.00013835,2,"2025-02-10T15:30:51.215",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616068,1739201451224,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.224",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616069,1739201451233,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.233",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616070,1739201451243,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.243",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616071,1739201451252,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616072,1739201451262,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.262",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616073,1739201451271,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616074,1739201451280,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616075,1739201451290,"fUST",-500.0,0.00013835,2,"2025-02-10T15:30:51.290",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616076,1739201451299,"fUST",-504.24,0.00013835,2,"2025-02-10T15:30:51.299",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616077,1739201451309,"fUST",-632.7,0.00013835,2,"2025-02-10T15:30:51.309",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616078,1739201451318,"fUST",-165.07706,0.00013835,2,"2025-02-10T15:30:51.318",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616079,1739201451327,"fUST",-165.07706,0.00013835,2,"2025-02-10T15:30:51.327",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616080,1739201451337,"fUST",-358.49,0.00013835,2,"2025-02-10T15:30:51.337",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616081,1739201451346,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.346",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616082,1739201451355,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.355",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616083,1739201451365,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.365",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616084,1739201451374,"fUST",-10277.57,0.00013835,2,"2025-02-10T15:30:51.374",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616085,1739201451385,"fUST",-563.71,0.00013835,2,"2025-02-10T15:30:51.385",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616086,1739201451394,"fUST",-512.3,0.00013835,2,"2025-02-10T15:30:51.394",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616087,1739201451404,"fUST",-1738.59,0.00013835,2,"2025-02-10T15:30:51.404",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616088,1739201451413,"fUST",-4495.76,0.00013835,2,"2025-02-10T15:30:51.413",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616089,1739201451423,"fUST",-1072.26,0.00013835,2,"2025-02-10T15:30:51.423",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616090,1739201451432,"fUST",-500.0,0.00013835,2,"2025-02-10T15:30:51.432",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616091,1739201451444,"fUST",-400.2,0.00013835,2,"2025-02-10T15:30:51.444",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616092,1739201451453,"fUST",-1558.47,0.00013835,2,"2025-02-10T15:30:51.453",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616093,1739201451463,"fUST",-565.47,0.00013835,2,"2025-02-10T15:30:51.463",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616094,1739201451472,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.472",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616095,1739201451482,"fUST",-567.49,0.00013835,2,"2025-02-10T15:30:51.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616096,1739201451492,"fUST",-899.18,0.00013835,2,"2025-02-10T15:30:51.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616097,1739201451501,"fUST",-352.044979,0.00013835,2,"2025-02-10T15:30:51.501",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616098,1739201451510,"fUST",-4405.22,0.00013835,2,"2025-02-10T15:30:51.510",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616099,1739201451519,"fUST",-352.044979,0.00013835,2,"2025-02-10T15:30:51.519",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616100,1739201451529,"fUST",-1121.87,0.00013835,2,"2025-02-10T15:30:51.529",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616101,1739201451543,"fUST",-505.82,0.00013835,2,"2025-02-10T15:30:51.543",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616102,1739201451552,"fUST",-550.84,0.00013835,2,"2025-02-10T15:30:51.552",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616103,1739201451562,"fUST",-2625.37,0.00013835,2,"2025-02-10T15:30:51.562",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616104,1739201451571,"fUST",-1407.82,0.00013835,2,"2025-02-10T15:30:51.571",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616105,1739201451582,"fUST",-537.82,0.00013835,2,"2025-02-10T15:30:51.582",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616106,1739201451591,"fUST",-500.0,0.00013835,2,"2025-02-10T15:30:51.591",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616107,1739201451601,"fUST",-151.0,0.00013835,2,"2025-02-10T15:30:51.601",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616108,1739201451610,"fUST",-1316.6,0.00013835,2,"2025-02-10T15:30:51.610",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616109,1739201451621,"fUST",-772.0,0.00013835,2,"2025-02-10T15:30:51.621",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616110,1739201451632,"fUST",-969.461782,0.00013835,2,"2025-02-10T15:30:51.632",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616111,1739201451642,"fUST",-969.461782,0.00013835,2,"2025-02-10T15:30:51.642",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616112,1739201451652,"fUST",-153.0,0.00013836,2,"2025-02-10T15:30:51.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616113,1739201451661,"fUST",-560.24011165,0.0001389,2,"2025-02-10T15:30:51.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616114,1739201451671,"fUST",-161.95898821,0.0001389,2,"2025-02-10T15:30:51.671",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616115,1739201451680,"fUST",-161.95898821,0.0001389,2,"2025-02-10T15:30:51.680",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616116,1739201451690,"fUST",-161.95898821,0.0001389,2,"2025-02-10T15:30:51.690",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616117,1739201451699,"fUST",-161.95898821,0.0001389,2,"2025-02-10T15:30:51.699",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616118,1739201451709,"fUST",-161.95,0.0001389,2,"2025-02-10T15:30:51.709",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616119,1739201451718,"fUST",-2538.58172982,0.00013972,5,"2025-02-10T15:30:51.718",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616120,1739201451728,"fUST",-500.0,0.00013972,2,"2025-02-10T15:30:51.728",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616121,1739201451737,"fUST",-500.77472956,0.00013972,2,"2025-02-10T15:30:51.737",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616122,1739201451747,"fUST",-500.0,0.00013972,2,"2025-02-10T15:30:51.747",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616123,1739201451756,"fUST",-151.0,0.00013972,2,"2025-02-10T15:30:51.756",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616124,1739201451766,"fUST",-500.0,0.00013972,2,"2025-02-10T15:30:51.766",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616125,1739201451776,"fUST",-504.24,0.00013972,2,"2025-02-10T15:30:51.776",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616126,1739201451786,"fUST",-632.7,0.00013972,2,"2025-02-10T15:30:51.786",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616127,1739201451795,"fUST",-10277.57,0.00013972,2,"2025-02-10T15:30:51.795",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616128,1739201451806,"fUST",-563.71,0.00013972,2,"2025-02-10T15:30:51.806",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616129,1739201451816,"fUST",-512.3,0.00013972,2,"2025-02-10T15:30:51.816",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616130,1739201451825,"fUST",-1738.59,0.00013972,2,"2025-02-10T15:30:51.825",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616131,1739201451835,"fUST",-4495.76,0.00013972,2,"2025-02-10T15:30:51.835",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616132,1739201451844,"fUST",-1072.26,0.00013972,2,"2025-02-10T15:30:51.844",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616133,1739201451854,"fUST",-326.69312328,0.00013972,2,"2025-02-10T15:30:51.854",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616134,1739201451864,"fUST",-1558.47,0.00013972,2,"2025-02-10T15:30:51.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616135,1739201451873,"fUST",-565.47,0.00013972,2,"2025-02-10T15:30:51.873",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616136,1739201451883,"fUST",-567.49,0.00013972,2,"2025-02-10T15:30:51.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616137,1739201451893,"fUST",-899.18,0.00013972,2,"2025-02-10T15:30:51.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616138,1739201451903,"fUST",-4405.22,0.00013972,2,"2025-02-10T15:30:51.903",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616139,1739201451915,"fUST",-1121.87,0.00013972,2,"2025-02-10T15:30:51.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616140,1739201451924,"fUST",-505.82,0.00013972,2,"2025-02-10T15:30:51.924",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616141,1739201451934,"fUST",-550.84,0.00013972,2,"2025-02-10T15:30:51.934",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616142,1739201451946,"fUST",-2625.37,0.00013972,2,"2025-02-10T15:30:51.946",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616143,1739201451955,"fUST",-1407.82,0.00013972,2,"2025-02-10T15:30:51.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616144,1739201451966,"fUST",-537.82,0.00013972,2,"2025-02-10T15:30:51.966",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616145,1739201451975,"fUST",-543.55,0.00013972,2,"2025-02-10T15:30:51.975",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616146,1739201451984,"fUST",-1316.6,0.00013972,2,"2025-02-10T15:30:51.984",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616147,1739201451994,"fUST",-772.0,0.00013972,2,"2025-02-10T15:30:51.994",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616148,1739201452003,"fUST",-500.0,0.00013973,2,"2025-02-10T15:30:52.003",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616149,1739201452012,"fUST",-484.10245036,0.00013973,2,"2025-02-10T15:30:52.012",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616150,1739201452021,"fUST",-500.0,0.00013973,2,"2025-02-10T15:30:52.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616151,1739201452031,"fUST",-500.0,0.00013973,2,"2025-02-10T15:30:52.031",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616152,1739201452040,"fUST",-151.93274061,0.00013973,2,"2025-02-10T15:30:52.040",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616153,1739201452050,"fUST",-500.0,0.00013973,2,"2025-02-10T15:30:52.050",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616154,1739201452059,"fUST",-500.0,0.00013973,2,"2025-02-10T15:30:52.059",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616155,1739201452069,"fUST",-6406.96271985,0.0001399,5,"2025-02-10T15:30:52.069",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616156,1739201452079,"fUST",-52065.90011629,0.0001399,7,"2025-02-10T15:30:52.079",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616157,1739201452097,"fUST",-512.35082071,0.0001399,7,"2025-02-10T15:30:52.097",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616158,1739201452115,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:52.115",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616159,1739201452124,"fUST",-4433.44514952,0.0001399,7,"2025-02-10T15:30:52.124",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616160,1739201452239,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:52.239",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616161,1739201452250,"fUST",-199.0,0.00011917,2,"2025-02-10T15:30:52.250",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616162,1739201452259,"fUST",-957.85,0.00013013,2,"2025-02-10T15:30:52.259",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616163,1739201452268,"fUST",-157.48275214,0.0001315,2,"2025-02-10T15:30:52.268",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616164,1739201452421,"fUST",-576.62971255,0.00010958,2,"2025-02-10T15:30:52.421",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616165,1739201452431,"fUST",-500.0,0.00010958,2,"2025-02-10T15:30:52.431",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616166,1739201452441,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:52.441",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616167,1739201452450,"fUST",-500.0,0.00011095,2,"2025-02-10T15:30:52.450",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616168,1739201452459,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:52.459",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616169,1739201452469,"fUST",-500.0,0.00011232,2,"2025-02-10T15:30:52.469",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616170,1739201452479,"fUST",-305.12697726,0.00011369,2,"2025-02-10T15:30:52.479",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616171,1739201452497,"fUST",-194.87302274,0.00011369,2,"2025-02-10T15:30:52.497",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616172,1739201452507,"fUST",-500.0,0.00011369,2,"2025-02-10T15:30:52.507",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616173,1739201452516,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:52.516",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616174,1739201452527,"fUST",-500.0,0.00011506,2,"2025-02-10T15:30:52.527",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616175,1739201452537,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:52.537",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616176,1739201452546,"fUST",-500.0,0.00011643,2,"2025-02-10T15:30:52.546",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616177,1739201452555,"fUST",-500.0,0.0001178,2,"2025-02-10T15:30:52.555",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616178,1739201452564,"fUST",-500.0,0.00011917,2,"2025-02-10T15:30:52.564",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616179,1739201452574,"fUST",-500.0,0.00012054,2,"2025-02-10T15:30:52.574",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616180,1739201452583,"fUST",-500.0,0.00012191,2,"2025-02-10T15:30:52.583",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616181,1739201452592,"fUST",-800.36724786,0.0001315,2,"2025-02-10T15:30:52.592",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616182,1739201452605,"fUST",-158.478167,0.00013287,2,"2025-02-10T15:30:52.605",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616189,1739201626896,"fUST",500.0,0.00016,120,"2025-02-10T15:33:46.896",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616190,1739201663962,"fUST",1018.62324919,0.00016,120,"2025-02-10T15:34:23.962",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616207,1739202440094,"fUST",-4258.1394546,9.992e-05,2,"2025-02-10T15:47:20.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616208,1739202440116,"fUST",-162.0726293,9.995e-05,2,"2025-02-10T15:47:20.116",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616209,1739202440137,"fUST",-317.2185176,0.00010071,2,"2025-02-10T15:47:20.137",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616210,1739202440158,"fUST",-400.0,0.00010685,2,"2025-02-10T15:47:20.158",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616211,1739202440179,"fUST",-2905.50911751,0.00010747,2,"2025-02-10T15:47:20.179",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616212,1739202440200,"fUST",-300.0,0.00010936,2,"2025-02-10T15:47:20.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616213,1739202440220,"fUST",-3691.9388309,0.00010937,2,"2025-02-10T15:47:20.220",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616214,1739202447131,"fUST",-924.56490744,0.00010937,2,"2025-02-10T15:47:27.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616215,1739202451093,"fUST",-2822.19379444,0.00010937,2,"2025-02-10T15:47:31.093",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616216,1739202451114,"fUST",-250.53688382,0.00010951,2,"2025-02-10T15:47:31.114",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616217,1739202451136,"fUST",-500.0,0.00010957,2,"2025-02-10T15:47:31.136",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616218,1739202451158,"fUST",-500.0,0.00010957,2,"2025-02-10T15:47:31.158",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616219,1739202451180,"fUST",-500.0,0.00010957,2,"2025-02-10T15:47:31.180",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616220,1739202451201,"fUST",-500.0,0.00010957,2,"2025-02-10T15:47:31.201",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616221,1739202451223,"fUST",-115.33375511,0.00010957,2,"2025-02-10T15:47:31.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616275,1739202632721,"fUST",-400.0,0.00010685,2,"2025-02-10T15:50:32.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616277,1739202632731,"fUST",-240.0,0.00010956,2,"2025-02-10T15:50:32.731",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616279,1739202632742,"fUST",-384.66624489,0.00010957,2,"2025-02-10T15:50:32.742",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616282,1739202632752,"fUST",-500.0,0.00010957,2,"2025-02-10T15:50:32.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616284,1739202632762,"fUST",-591.57004592,0.00010957,2,"2025-02-10T15:50:32.762",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616285,1739202632771,"fUST",-525.0,0.00010957,2,"2025-02-10T15:50:32.771",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616288,1739202632781,"fUST",-207.90585755,0.00010957,2,"2025-02-10T15:50:32.781",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616289,1739202632791,"fUST",-500.0,0.00010957,2,"2025-02-10T15:50:32.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616291,1739202632801,"fUST",-194.56286424,0.00010957,2,"2025-02-10T15:50:32.801",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616295,1739202632826,"fUST",-305.43713576,0.00010957,2,"2025-02-10T15:50:32.826",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616297,1739202632835,"fUST",-130.8980932,0.00010957,2,"2025-02-10T15:50:32.835",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616299,1739202632847,"fUST",-49.34956979,0.00010957,2,"2025-02-10T15:50:32.847",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616301,1739202632857,"fUST",-500.0,0.00010957,2,"2025-02-10T15:50:32.857",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616303,1739202632866,"fUST",-490.72729318,0.00010957,2,"2025-02-10T15:50:32.866",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616305,1739202632876,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:32.876",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616307,1739202632885,"fUST",-501.32512999,0.00010958,2,"2025-02-10T15:50:32.885",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616309,1739202632894,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:32.894",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616311,1739202632907,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:32.907",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616313,1739202632918,"fUST",-504.27543403,0.00010958,2,"2025-02-10T15:50:32.918",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616315,1739202632930,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:32.930",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616317,1739202632939,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:32.939",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616319,1739202632949,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:32.949",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616322,1739202632960,"fUST",-480.67277355,0.00010958,2,"2025-02-10T15:50:32.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616324,1739202632969,"fUST",-356.11560499,0.00010958,2,"2025-02-10T15:50:32.969",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616326,1739202632979,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:32.979",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616327,1739202632988,"fUST",-501.73770138,0.00010958,2,"2025-02-10T15:50:32.988",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616329,1739202632999,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:32.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616332,1739202633008,"fUST",-378.02140972,0.00010958,2,"2025-02-10T15:50:33.008",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616334,1739202633019,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616336,1739202633028,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.028",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616338,1739202633038,"fUST",-613.27846424,0.00010958,2,"2025-02-10T15:50:33.038",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616340,1739202633048,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616342,1739202633059,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.059",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616344,1739202633069,"fUST",-568.25783207,0.00010958,2,"2025-02-10T15:50:33.069",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616346,1739202633079,"fUST",-279.39282829,0.00010958,2,"2025-02-10T15:50:33.079",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616348,1739202633089,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.089",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616350,1739202633099,"fUST",-504.81127543,0.00010958,2,"2025-02-10T15:50:33.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616352,1739202633109,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.109",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616354,1739202633120,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616356,1739202633130,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.130",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616358,1739202633140,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.140",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616360,1739202633151,"fUST",-500.68419969,0.00010958,2,"2025-02-10T15:50:33.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616362,1739202633163,"fUST",-247.92187235,0.00010958,2,"2025-02-10T15:50:33.163",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616363,1739202633173,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.173",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616366,1739202633184,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.184",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616368,1739202633194,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.194",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616369,1739202633205,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.205",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616372,1739202633216,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.216",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616374,1739202633226,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.226",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616376,1739202633236,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.236",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616378,1739202633246,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.246",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616379,1739202633256,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.256",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616381,1739202633266,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.266",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616383,1739202633276,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.276",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616385,1739202633286,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.286",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616387,1739202633296,"fUST",-501.43356294,0.00010958,2,"2025-02-10T15:50:33.296",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616389,1739202633307,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.307",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616391,1739202633317,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.317",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616393,1739202633327,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.327",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616395,1739202633338,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.338",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616397,1739202633348,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.348",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616399,1739202633360,"fUST",-500.96028711,0.00010958,2,"2025-02-10T15:50:33.360",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616401,1739202633370,"fUST",-32.71704473,0.00010958,2,"2025-02-10T15:50:33.370",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616404,1739202633392,"fUST",-476.28565319,0.00010958,2,"2025-02-10T15:50:33.392",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616406,1739202633404,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.404",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616408,1739202633415,"fUST",-505.18339114,0.00010958,2,"2025-02-10T15:50:33.415",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616410,1739202633426,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616412,1739202633436,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.436",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616414,1739202633447,"fUST",-500.75468648,0.00010958,2,"2025-02-10T15:50:33.447",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616416,1739202633456,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616418,1739202633467,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616420,1739202633476,"fUST",-500.78934066,0.00010958,2,"2025-02-10T15:50:33.476",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616422,1739202633486,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.486",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616424,1739202633496,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.496",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616426,1739202633506,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.506",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616428,1739202633516,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.516",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616430,1739202633526,"fUST",-172.52968879,0.00010958,2,"2025-02-10T15:50:33.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616432,1739202633537,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.537",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616434,1739202633547,"fUST",-367.40519119,0.00010958,2,"2025-02-10T15:50:33.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616436,1739202633558,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.558",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616438,1739202633568,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.568",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616440,1739202633578,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.578",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616442,1739202633588,"fUST",-500.90210763,0.00010958,2,"2025-02-10T15:50:33.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616444,1739202633598,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616446,1739202633608,"fUST",-502.48607612,0.00010958,2,"2025-02-10T15:50:33.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616448,1739202633618,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616450,1739202633628,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.628",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616452,1739202633639,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.639",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616454,1739202633648,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.648",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616456,1739202633660,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.660",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616458,1739202633670,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.670",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616460,1739202633680,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.680",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616462,1739202633690,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.690",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616464,1739202633699,"fUST",-405.8240027,0.00010958,2,"2025-02-10T15:50:33.699",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616466,1739202633710,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.710",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616468,1739202633720,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.720",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616470,1739202633730,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616472,1739202633740,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616474,1739202633750,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616476,1739202633760,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.760",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616478,1739202633769,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.769",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616480,1739202633779,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616482,1739202633789,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616484,1739202633799,"fUST",-621.81544693,0.00010958,2,"2025-02-10T15:50:33.799",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616486,1739202633809,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616488,1739202633818,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.818",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616490,1739202633828,"fUST",-501.08883415,0.00010958,2,"2025-02-10T15:50:33.828",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616492,1739202633838,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.838",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616505,1739202633971,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.971",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616507,1739202633981,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.981",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616509,1739202633991,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:33.991",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616511,1739202634001,"fUST",-501.60185474,0.00010958,2,"2025-02-10T15:50:34.001",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616513,1739202634011,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.011",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616515,1739202634022,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.022",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616517,1739202634032,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.032",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616519,1739202634042,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616521,1739202634052,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.052",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616523,1739202634063,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.063",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616525,1739202634073,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.073",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616527,1739202634083,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.083",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616529,1739202634093,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.093",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616531,1739202634102,"fUST",-205.46648755,0.00010958,2,"2025-02-10T15:50:34.102",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616533,1739202634112,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616535,1739202634121,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.121",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616537,1739202634131,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616539,1739202634141,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616541,1739202634150,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.150",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616543,1739202634161,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.161",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616544,1739202634171,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616545,1739202634181,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.181",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616546,1739202634192,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.192",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616547,1739202634201,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.201",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616548,1739202634212,"fUST",-500.88139842,0.00010958,2,"2025-02-10T15:50:34.212",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616549,1739202634221,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.221",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616550,1739202634231,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.231",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616551,1739202634241,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.241",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616552,1739202634252,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616553,1739202634262,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.262",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616555,1739202634272,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.272",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616557,1739202634282,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.282",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616560,1739202634292,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.292",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616561,1739202634302,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.302",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616564,1739202634311,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616566,1739202634321,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.321",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616568,1739202634332,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.332",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616569,1739202634342,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.342",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616572,1739202634353,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.353",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616574,1739202634363,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.363",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616576,1739202634374,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.374",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616577,1739202634384,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.384",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616580,1739202634394,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.394",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616582,1739202634404,"fUST",-501.96344191,0.00010958,2,"2025-02-10T15:50:34.404",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616583,1739202634414,"fUST",-500.93366926,0.00010958,2,"2025-02-10T15:50:34.414",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616585,1739202634424,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616587,1739202634433,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.433",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616589,1739202634443,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.443",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616592,1739202634452,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.452",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616594,1739202634461,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.461",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616596,1739202634471,"fUST",-640.77833018,0.00010958,2,"2025-02-10T15:50:34.471",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616598,1739202634481,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.481",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616600,1739202634491,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.491",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616602,1739202634500,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.500",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616604,1739202634510,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.510",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616606,1739202634520,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.520",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616608,1739202634529,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.529",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616610,1739202634539,"fUST",-598.41,0.00010958,2,"2025-02-10T15:50:34.539",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616612,1739202634549,"fUST",-501.44398204,0.00010958,2,"2025-02-10T15:50:34.549",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616614,1739202634559,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.559",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616616,1739202634568,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.568",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616618,1739202634577,"fUST",-500.90073657,0.00010958,2,"2025-02-10T15:50:34.577",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616620,1739202634587,"fUST",-155.10557449,0.00010958,2,"2025-02-10T15:50:34.587",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616622,1739202634596,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.596",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616624,1739202634606,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616626,1739202634615,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.615",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616628,1739202634625,"fUST",-503.47299676,0.00010958,2,"2025-02-10T15:50:34.625",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616630,1739202634634,"fUST",-501.93434732,0.00010958,2,"2025-02-10T15:50:34.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616632,1739202634644,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.644",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616634,1739202634654,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.654",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616636,1739202634663,"fUST",-405.65357924,0.00010958,2,"2025-02-10T15:50:34.663",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616638,1739202634673,"fUST",-500.52830737,0.00010958,2,"2025-02-10T15:50:34.673",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616640,1739202634682,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616642,1739202634692,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616644,1739202634702,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616646,1739202634711,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616648,1739202634721,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616650,1739202634731,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.731",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616652,1739202634740,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616654,1739202634750,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616656,1739202634759,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616658,1739202634768,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616660,1739202634778,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.778",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616662,1739202634788,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.788",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616664,1739202634797,"fUST",-230.75280095,0.00010958,2,"2025-02-10T15:50:34.797",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616666,1739202634808,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.808",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616668,1739202634817,"fUST",-504.81717142,0.00010958,2,"2025-02-10T15:50:34.817",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616670,1739202634827,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616672,1739202634837,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.837",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616674,1739202634847,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.847",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616676,1739202634856,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.856",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616678,1739202634866,"fUST",-502.40845415,0.00010958,2,"2025-02-10T15:50:34.866",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616680,1739202634875,"fUST",-523.170482,0.00010958,2,"2025-02-10T15:50:34.875",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616682,1739202634884,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.884",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616684,1739202634894,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.894",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616686,1739202634905,"fUST",-248.80106219,0.00010958,2,"2025-02-10T15:50:34.905",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616688,1739202634915,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616690,1739202634928,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.928",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616692,1739202634937,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.937",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616694,1739202634947,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.947",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616696,1739202634957,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.957",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616698,1739202634967,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.967",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616700,1739202634977,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616702,1739202634986,"fUST",-497.549887,0.00010958,2,"2025-02-10T15:50:34.986",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616704,1739202634997,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:34.997",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616706,1739202635006,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.006",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616708,1739202635016,"fUST",-565.41437427,0.00010958,2,"2025-02-10T15:50:35.016",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616710,1739202635026,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616712,1739202635036,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.036",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616714,1739202635046,"fUST",-521.5353481,0.00010958,2,"2025-02-10T15:50:35.046",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616716,1739202635056,"fUST",-626.10853109,0.00010958,2,"2025-02-10T15:50:35.056",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616718,1739202635065,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.065",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616720,1739202635075,"fUST",-502.8295371,0.00010958,2,"2025-02-10T15:50:35.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616722,1739202635084,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.084",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616725,1739202635094,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616726,1739202635104,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616728,1739202635114,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.114",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616730,1739202635123,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616733,1739202635133,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.133",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616735,1739202635144,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.144",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616737,1739202635155,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.155",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616739,1739202635164,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.164",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616741,1739202635174,"fUST",-575.47416564,0.00010958,2,"2025-02-10T15:50:35.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616743,1739202635184,"fUST",-410.91778591,0.00010958,2,"2025-02-10T15:50:35.184",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616745,1739202635194,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.194",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616747,1739202635203,"fUST",-765.09,0.00010958,2,"2025-02-10T15:50:35.203",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616749,1739202635214,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.214",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616751,1739202635223,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616753,1739202635233,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.233",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616755,1739202635243,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.243",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616757,1739202635252,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616759,1739202635261,"fUST",-176.10684108,0.00010958,2,"2025-02-10T15:50:35.261",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616761,1739202635271,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616763,1739202635281,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.281",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616765,1739202635290,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.290",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616767,1739202635300,"fUST",-840.08,0.00010958,2,"2025-02-10T15:50:35.300",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616769,1739202635309,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.309",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616771,1739202635318,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.318",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616773,1739202635328,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.328",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616775,1739202635338,"fUST",-504.83688009,0.00010958,2,"2025-02-10T15:50:35.338",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616777,1739202635349,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616778,1739202635358,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.358",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616780,1739202635368,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.368",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616782,1739202635379,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616784,1739202635389,"fUST",-474.67343182,0.00010958,2,"2025-02-10T15:50:35.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616786,1739202635398,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616788,1739202635409,"fUST",-506.49318269,0.00010958,2,"2025-02-10T15:50:35.409",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616790,1739202635419,"fUST",-682.96,0.00010958,2,"2025-02-10T15:50:35.419",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616793,1739202635431,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.431",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616795,1739202635442,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616796,1739202635452,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.452",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616799,1739202635461,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.461",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616801,1739202635471,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.471",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616802,1739202635480,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.480",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616805,1739202635490,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616807,1739202635500,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.500",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616808,1739202635509,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.509",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616811,1739202635519,"fUST",-501.40536022,0.00010958,2,"2025-02-10T15:50:35.519",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616813,1739202635529,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.529",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616814,1739202635539,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.539",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616816,1739202635548,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.548",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616818,1739202635558,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.558",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616820,1739202635567,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616822,1739202635577,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.577",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616824,1739202635589,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.589",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616826,1739202635599,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.599",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616828,1739202635608,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616829,1739202635617,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.617",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616830,1739202635626,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.626",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616831,1739202635635,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616832,1739202635645,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.645",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616833,1739202635656,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616834,1739202635665,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.665",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616835,1739202635674,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.674",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616836,1739202635683,"fUST",-959.53,0.00010958,2,"2025-02-10T15:50:35.683",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616837,1739202635693,"fUST",-544.8231275,0.00010958,2,"2025-02-10T15:50:35.693",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616838,1739202635702,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616839,1739202635712,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.712",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616840,1739202635722,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.722",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616842,1739202635732,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616844,1739202635742,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.742",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616846,1739202635752,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616848,1739202635761,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.761",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616850,1739202635771,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.771",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616852,1739202635780,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.780",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616854,1739202635789,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616856,1739202635799,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.799",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616858,1739202635809,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616860,1739202635819,"fUST",-418.41950004,0.00010958,2,"2025-02-10T15:50:35.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616862,1739202635828,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.828",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616864,1739202635837,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.837",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616866,1739202635847,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.847",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616868,1739202635857,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.857",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616870,1739202635867,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.867",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616872,1739202635877,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.877",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616874,1739202635887,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.887",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616876,1739202635896,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.896",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616878,1739202635908,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.908",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616879,1739202635918,"fUST",-512.93099236,0.00010958,2,"2025-02-10T15:50:35.918",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616881,1739202635931,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616884,1739202635941,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.941",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616886,1739202635952,"fUST",-505.14936998,0.00010958,2,"2025-02-10T15:50:35.952",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616888,1739202635963,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.963",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616890,1739202635973,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.973",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616892,1739202635983,"fUST",-601.34,0.00010958,2,"2025-02-10T15:50:35.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616894,1739202635992,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:35.992",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616895,1739202636003,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.003",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616897,1739202636012,"fUST",-502.19082117,0.00010958,2,"2025-02-10T15:50:36.012",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616900,1739202636022,"fUST",-525.8933975,0.00010958,2,"2025-02-10T15:50:36.022",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616902,1739202636031,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.031",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616903,1739202636041,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.041",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616905,1739202636051,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.051",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616908,1739202636061,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.061",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616910,1739202636071,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.071",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616911,1739202636080,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.080",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616913,1739202636089,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.089",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616915,1739202636099,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616917,1739202636110,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616920,1739202636120,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616921,1739202636129,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.129",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616924,1739202636139,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.139",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616925,1739202636148,"fUST",-5550.25,0.00010958,2,"2025-02-10T15:50:36.148",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616927,1739202636159,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.159",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616929,1739202636169,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.169",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616931,1739202636178,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.178",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616933,1739202636188,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.188",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616935,1739202636197,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.197",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616938,1739202636207,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.207",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616940,1739202636216,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.216",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616942,1739202636226,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.226",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616943,1739202636235,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.235",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616946,1739202636245,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616948,1739202636256,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.256",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616950,1739202636266,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.266",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616952,1739202636275,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.275",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616954,1739202636285,"fUST",-590.44,0.00010958,2,"2025-02-10T15:50:36.285",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616956,1739202636295,"fUST",-500.40310541,0.00010958,2,"2025-02-10T15:50:36.295",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616958,1739202636304,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.304",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616960,1739202636314,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.314",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616962,1739202636324,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.324",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616964,1739202636333,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.333",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616966,1739202636343,"fUST",-929.02,0.00010958,2,"2025-02-10T15:50:36.343",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616967,1739202636352,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616969,1739202636362,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.362",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616970,1739202636372,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.372",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616972,1739202636382,"fUST",-502.16485265,0.00010958,2,"2025-02-10T15:50:36.382",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616973,1739202636391,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.391",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616975,1739202636402,"fUST",-2809.78,0.00010958,2,"2025-02-10T15:50:36.402",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616976,1739202636412,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.412",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616978,1739202636422,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.422",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616979,1739202636431,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.431",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616981,1739202636441,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.441",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616982,1739202636450,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.450",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616984,1739202636460,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.460",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616985,1739202636469,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.469",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616987,1739202636479,"fUST",-500.46245526,0.00010958,2,"2025-02-10T15:50:36.479",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616988,1739202636488,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.488",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616995,1739202636594,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.594",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616997,1739202636603,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.603",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352616999,1739202636613,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.613",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617000,1739202636622,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.622",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617002,1739202636632,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.632",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617004,1739202636641,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.641",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617005,1739202636650,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.650",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617007,1739202636661,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617008,1739202636670,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.670",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617010,1739202636679,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.679",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617012,1739202636688,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.688",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617013,1739202636698,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.698",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617015,1739202636707,"fUST",-569.21035784,0.00010958,2,"2025-02-10T15:50:36.707",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617016,1739202636716,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617018,1739202636726,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.726",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617020,1739202636735,"fUST",-524.23,0.00010958,2,"2025-02-10T15:50:36.735",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617021,1739202636744,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.744",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617023,1739202636753,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.753",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617025,1739202636762,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.762",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617026,1739202636771,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.771",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617028,1739202636781,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.781",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617030,1739202636790,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.790",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617031,1739202636799,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.799",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617033,1739202636808,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.808",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617034,1739202636819,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617036,1739202636828,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.828",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617038,1739202636838,"fUST",-607.76,0.00010958,2,"2025-02-10T15:50:36.838",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617039,1739202636847,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.847",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617041,1739202636856,"fUST",-1474.98,0.00010958,2,"2025-02-10T15:50:36.856",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617043,1739202636865,"fUST",-760.7,0.00010958,2,"2025-02-10T15:50:36.865",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617044,1739202636875,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.875",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617046,1739202636884,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.884",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617047,1739202636893,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617049,1739202636902,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617051,1739202636915,"fUST",-511.311713,0.00010958,2,"2025-02-10T15:50:36.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617053,1739202636928,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.928",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617054,1739202636937,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.937",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617056,1739202636946,"fUST",-2308.8,0.00010958,2,"2025-02-10T15:50:36.946",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617057,1739202636955,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617059,1739202636965,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.965",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617060,1739202636974,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.974",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617062,1739202636983,"fUST",-590.75,0.00010958,2,"2025-02-10T15:50:36.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617064,1739202636995,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:36.995",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617065,1739202637005,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.005",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617067,1739202637014,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.014",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617069,1739202637023,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.023",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617070,1739202637033,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.033",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617072,1739202637042,"fUST",-246.31426395,0.00010958,2,"2025-02-10T15:50:37.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617074,1739202637052,"fUST",-501.13974454,0.00010958,2,"2025-02-10T15:50:37.052",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617075,1739202637062,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.062",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617077,1739202637071,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.071",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617078,1739202637080,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.080",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617080,1739202637089,"fUST",-15619.87,0.00010958,2,"2025-02-10T15:50:37.089",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617082,1739202637099,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617083,1739202637108,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.108",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617085,1739202637117,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.117",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617087,1739202637127,"fUST",-580.46,0.00010958,2,"2025-02-10T15:50:37.127",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617088,1739202637136,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.136",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617090,1739202637145,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.145",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617091,1739202637155,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.155",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617093,1739202637164,"fUST",-422.17491422,0.00010958,2,"2025-02-10T15:50:37.164",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617095,1739202637173,"fUST",-501.24955235,0.00010958,2,"2025-02-10T15:50:37.173",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617096,1739202637182,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.182",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617098,1739202637191,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.191",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617099,1739202637200,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617101,1739202637209,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.209",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617103,1739202637219,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.219",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617104,1739202637228,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.228",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617106,1739202637237,"fUST",-502.66622654,0.00010958,2,"2025-02-10T15:50:37.237",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617108,1739202637247,"fUST",-501.29845322,0.00010958,2,"2025-02-10T15:50:37.247",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617109,1739202637256,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.256",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617111,1739202637265,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.265",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617112,1739202637274,"fUST",-502.81227163,0.00010958,2,"2025-02-10T15:50:37.274",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617114,1739202637283,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.283",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617116,1739202637292,"fUST",-510.69850912,0.00010958,2,"2025-02-10T15:50:37.292",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617118,1739202637302,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.302",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617120,1739202637311,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617122,1739202637320,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.320",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617124,1739202637330,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617126,1739202637339,"fUST",-767.98,0.00010958,2,"2025-02-10T15:50:37.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617127,1739202637348,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.348",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617128,1739202637357,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.357",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617129,1739202637367,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.367",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617130,1739202637376,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.376",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617131,1739202637386,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.386",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617132,1739202637395,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.395",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617133,1739202637404,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.404",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617134,1739202637414,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.414",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617135,1739202637424,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617136,1739202637433,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.433",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617137,1739202637442,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617138,1739202637451,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.451",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617139,1739202637461,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.461",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617140,1739202637470,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.470",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617141,1739202637480,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.480",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617142,1739202637489,"fUST",-505.86893743,0.00010958,2,"2025-02-10T15:50:37.489",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617143,1739202637499,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.499",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617144,1739202637509,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.509",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617145,1739202637519,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.519",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617147,1739202637528,"fUST",-2704.32,0.00010958,2,"2025-02-10T15:50:37.528",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617151,1739202637539,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.539",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617153,1739202637549,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.549",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617155,1739202637559,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.559",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617157,1739202637568,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.568",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617159,1739202637579,"fUST",-504.64192217,0.00010958,2,"2025-02-10T15:50:37.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617161,1739202637588,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617163,1739202637598,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617165,1739202637607,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.607",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617167,1739202637616,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.616",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617169,1739202637626,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.626",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617171,1739202637634,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617173,1739202637643,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617175,1739202637653,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.653",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617177,1739202637662,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617179,1739202637671,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.671",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617181,1739202637681,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.681",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617183,1739202637691,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.691",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617185,1739202637700,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.700",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617187,1739202637710,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.710",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617189,1739202637719,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.719",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617191,1739202637728,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.728",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617193,1739202637738,"fUST",-424.02922834,0.00010958,2,"2025-02-10T15:50:37.738",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617195,1739202637747,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.747",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617197,1739202637757,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.757",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617199,1739202637766,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.766",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617201,1739202637776,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.776",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617203,1739202637786,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.786",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617205,1739202637795,"fUST",-7290.29,0.00010958,2,"2025-02-10T15:50:37.795",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617207,1739202637805,"fUST",-164.90668857,0.00010958,2,"2025-02-10T15:50:37.805",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617210,1739202637814,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.814",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617212,1739202637824,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.824",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617214,1739202637833,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617216,1739202637842,"fUST",-637.3,0.00010958,2,"2025-02-10T15:50:37.842",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617218,1739202637851,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.851",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617220,1739202637861,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.861",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617222,1739202637870,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.870",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617224,1739202637880,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.880",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617226,1739202637889,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.889",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617228,1739202637899,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.899",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617230,1739202637909,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.909",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617232,1739202637922,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.922",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617234,1739202637931,"fUST",-502.0140695,0.00010958,2,"2025-02-10T15:50:37.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617236,1739202637941,"fUST",-212.74171883,0.00010958,2,"2025-02-10T15:50:37.941",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617238,1739202637950,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.950",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617240,1739202637961,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.961",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617242,1739202637970,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.970",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617244,1739202637981,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.981",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617246,1739202637991,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:37.991",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617248,1739202638001,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.001",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617250,1739202638011,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.011",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617252,1739202638020,"fUST",-714.7,0.00010958,2,"2025-02-10T15:50:38.020",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617254,1739202638029,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.029",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617256,1739202638039,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617258,1739202638048,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617260,1739202638058,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.058",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617262,1739202638067,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.067",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617264,1739202638076,"fUST",-408.0,0.00010958,2,"2025-02-10T15:50:38.076",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617266,1739202638085,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.085",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617268,1739202638095,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.095",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617270,1739202638104,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617272,1739202638113,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617274,1739202638123,"fUST",-503.65573583,0.00010958,2,"2025-02-10T15:50:38.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617276,1739202638132,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617278,1739202638142,"fUST",-593.94952581,0.00010958,2,"2025-02-10T15:50:38.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617280,1739202638151,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617282,1739202638163,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.163",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617284,1739202638172,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.172",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617286,1739202638183,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.183",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617288,1739202638192,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.192",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617290,1739202638201,"fUST",-501.89445966,0.00010958,2,"2025-02-10T15:50:38.201",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617292,1739202638212,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.212",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617295,1739202638222,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.222",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617297,1739202638231,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.231",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617299,1739202638241,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.241",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617301,1739202638250,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.250",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617303,1739202638259,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.259",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617305,1739202638269,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617307,1739202638278,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617309,1739202638287,"fUST",-553.81854819,0.00010958,2,"2025-02-10T15:50:38.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617311,1739202638296,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.296",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617313,1739202638306,"fUST",-607.21250432,0.00010958,2,"2025-02-10T15:50:38.306",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617315,1739202638315,"fUST",-548.48,0.00010958,2,"2025-02-10T15:50:38.315",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617317,1739202638324,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.324",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617319,1739202638334,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.334",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617321,1739202638344,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.344",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617323,1739202638353,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.353",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617325,1739202638363,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.363",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617327,1739202638372,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.372",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617329,1739202638381,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.381",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617331,1739202638390,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.390",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617333,1739202638400,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.400",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617335,1739202638410,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.410",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617337,1739202638419,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.419",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617340,1739202638428,"fUST",-1380.01,0.00010958,2,"2025-02-10T15:50:38.428",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617342,1739202638438,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.438",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617346,1739202638448,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.448",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617349,1739202638458,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.458",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617352,1739202638468,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.468",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617355,1739202638477,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.477",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617357,1739202638487,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.487",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617359,1739202638498,"fUST",-1198.84,0.00010958,2,"2025-02-10T15:50:38.498",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617361,1739202638508,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.508",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617364,1739202638518,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.518",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617367,1739202638528,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.528",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617370,1739202638538,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.538",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617372,1739202638547,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617373,1739202638556,"fUST",-500.25235263,0.00010958,2,"2025-02-10T15:50:38.556",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617375,1739202638566,"fUST",-528.09705526,0.00010958,2,"2025-02-10T15:50:38.566",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617377,1739202638575,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.575",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617379,1739202638585,"fUST",-502.55999406,0.00010958,2,"2025-02-10T15:50:38.585",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617382,1739202638595,"fUST",-3405.05,0.00010958,2,"2025-02-10T15:50:38.595",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617383,1739202638604,"fUST",-665.96,0.00010958,2,"2025-02-10T15:50:38.604",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617386,1739202638614,"fUST",-500.35040555,0.00010958,2,"2025-02-10T15:50:38.614",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617387,1739202638624,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617389,1739202638633,"fUST",-719.41,0.00010958,2,"2025-02-10T15:50:38.633",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617391,1739202638646,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617394,1739202638656,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617395,1739202638666,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.666",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617397,1739202638675,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.675",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617399,1739202638684,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.684",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617401,1739202638694,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.694",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617404,1739202638703,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.703",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617406,1739202638713,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.713",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617407,1739202638722,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.722",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617409,1739202638731,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.731",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617411,1739202638741,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.741",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617414,1739202638751,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.751",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617416,1739202638761,"fUST",-632.5294379,0.00010958,2,"2025-02-10T15:50:38.761",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617417,1739202638770,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.770",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617419,1739202638780,"fUST",-551.03,0.00010958,2,"2025-02-10T15:50:38.780",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617422,1739202638790,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.790",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617424,1739202638800,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617425,1739202638809,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617428,1739202638819,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617429,1739202638829,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.829",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617431,1739202638839,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.839",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617443,1739202638943,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.943",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617445,1739202638954,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.954",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617447,1739202638964,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.964",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617449,1739202638973,"fUST",-500.71950518,0.00010958,2,"2025-02-10T15:50:38.973",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617451,1739202638983,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:38.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617453,1739202638995,"fUST",-1686.9,0.00010958,2,"2025-02-10T15:50:38.995",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617455,1739202639004,"fUST",-1707.89,0.00010958,2,"2025-02-10T15:50:39.004",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617457,1739202639014,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.014",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617459,1739202639023,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.023",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617461,1739202639033,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.033",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617463,1739202639043,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.043",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617465,1739202639052,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.052",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617467,1739202639062,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.062",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617469,1739202639071,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.071",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617471,1739202639081,"fUST",-502.00504471,0.00010958,2,"2025-02-10T15:50:39.081",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617473,1739202639090,"fUST",-155.95950818,0.00010958,2,"2025-02-10T15:50:39.090",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617475,1739202639099,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617477,1739202639109,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.109",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617479,1739202639119,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.119",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617481,1739202639129,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.129",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617483,1739202639138,"fUST",-1024.33,0.00010958,2,"2025-02-10T15:50:39.138",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617485,1739202639147,"fUST",-613.47385406,0.00010958,2,"2025-02-10T15:50:39.147",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617487,1739202639158,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.158",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617489,1739202639167,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.167",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617491,1739202639176,"fUST",-500.40677505,0.00010958,2,"2025-02-10T15:50:39.176",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617493,1739202639186,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.186",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617495,1739202639197,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.197",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617497,1739202639206,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.206",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617500,1739202639216,"fUST",-501.60542401,0.00010958,2,"2025-02-10T15:50:39.216",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617502,1739202639225,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.225",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617504,1739202639235,"fUST",-501.75930105,0.00010958,2,"2025-02-10T15:50:39.235",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617506,1739202639244,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.244",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617508,1739202639253,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.253",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617510,1739202639263,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.263",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617512,1739202639273,"fUST",-519.16,0.00010958,2,"2025-02-10T15:50:39.273",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617513,1739202639283,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.283",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617516,1739202639293,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:39.293",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617518,1739202639303,"fUST",-173.0,0.00010959,2,"2025-02-10T15:50:39.303",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617520,1739202639312,"fUST",-865.04,0.00010959,2,"2025-02-10T15:50:39.312",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617521,1739202639322,"fUST",-2704.32,0.00010972,2,"2025-02-10T15:50:39.322",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617523,1739202639331,"fUST",-500.0,0.00010973,2,"2025-02-10T15:50:39.331",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617525,1739202639340,"fUST",-500.0,0.00010973,2,"2025-02-10T15:50:39.340",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617527,1739202639349,"fUST",-497.60941393,0.00010973,2,"2025-02-10T15:50:39.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617529,1739202639359,"fUST",-500.0,0.00010973,2,"2025-02-10T15:50:39.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617531,1739202639369,"fUST",-500.0,0.00010973,2,"2025-02-10T15:50:39.369",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617533,1739202639379,"fUST",-621.70952141,0.00010973,2,"2025-02-10T15:50:39.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617535,1739202639388,"fUST",-500.0,0.00010973,2,"2025-02-10T15:50:39.388",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617537,1739202639398,"fUST",-500.0,0.00010973,2,"2025-02-10T15:50:39.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617539,1739202639409,"fUST",-500.86851527,0.00010973,2,"2025-02-10T15:50:39.409",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617541,1739202639418,"fUST",-502.27251224,0.00010973,2,"2025-02-10T15:50:39.418",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617543,1739202639427,"fUST",-500.0,0.00011093,2,"2025-02-10T15:50:39.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617545,1739202639437,"fUST",-338.54186985,0.00011094,2,"2025-02-10T15:50:39.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617547,1739202639446,"fUST",-500.0,0.00011094,2,"2025-02-10T15:50:39.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617549,1739202639456,"fUST",-500.0,0.00011094,2,"2025-02-10T15:50:39.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617551,1739202639465,"fUST",-500.0,0.00011094,2,"2025-02-10T15:50:39.465",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617554,1739202639475,"fUST",-500.0,0.00011094,2,"2025-02-10T15:50:39.475",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617555,1739202639485,"fUST",-2704.32,0.00011094,2,"2025-02-10T15:50:39.485",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617558,1739202639495,"fUST",-2704.32,0.00011094,2,"2025-02-10T15:50:39.495",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617560,1739202639505,"fUST",-2704.32,0.00011094,2,"2025-02-10T15:50:39.505",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617563,1739202639514,"fUST",-2704.32,0.00011094,2,"2025-02-10T15:50:39.514",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617565,1739202639524,"fUST",-2704.32,0.00011094,2,"2025-02-10T15:50:39.524",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617567,1739202639534,"fUST",-2704.3448513,0.00011094,2,"2025-02-10T15:50:39.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617569,1739202639543,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.543",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617571,1739202639553,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.553",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617573,1739202639562,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.562",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617575,1739202639571,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.571",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617577,1739202639580,"fUST",-514.83592159,0.00011095,2,"2025-02-10T15:50:39.580",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617578,1739202639590,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.590",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617579,1739202639599,"fUST",-182.26280745,0.00011095,2,"2025-02-10T15:50:39.599",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617580,1739202639610,"fUST",-152.55637509,0.00011095,2,"2025-02-10T15:50:39.610",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617581,1739202639619,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.619",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617582,1739202639629,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.629",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617583,1739202639638,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.638",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617584,1739202639647,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.647",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617585,1739202639657,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.657",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617586,1739202639667,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.667",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617587,1739202639677,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.677",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617588,1739202639687,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.687",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617590,1739202639696,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.696",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617592,1739202639705,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.705",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617594,1739202639715,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.715",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617596,1739202639724,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.724",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617598,1739202639733,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.733",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617600,1739202639743,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.743",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617602,1739202639752,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617604,1739202639761,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.761",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617606,1739202639770,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.770",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617608,1739202639781,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.781",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617610,1739202639791,"fUST",-316.97137333,0.00011095,2,"2025-02-10T15:50:39.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617612,1739202639800,"fUST",-182.82014023,0.00011095,2,"2025-02-10T15:50:39.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617614,1739202639810,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.810",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617616,1739202639820,"fUST",-505.69225249,0.00011095,2,"2025-02-10T15:50:39.820",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617619,1739202639829,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.829",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617622,1739202639839,"fUST",-507.71800672,0.00011095,2,"2025-02-10T15:50:39.839",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617625,1739202639848,"fUST",-511.629958,0.00011095,2,"2025-02-10T15:50:39.848",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617627,1739202639858,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.858",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617629,1739202639867,"fUST",-472.19035724,0.00011095,2,"2025-02-10T15:50:39.867",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617631,1739202639877,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.877",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617633,1739202639886,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.886",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617635,1739202639895,"fUST",-475.0087835,0.00011095,2,"2025-02-10T15:50:39.895",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617637,1739202639906,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.906",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617639,1739202639919,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.919",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617641,1739202639929,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.929",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617643,1739202639940,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.940",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617645,1739202639949,"fUST",-504.16844457,0.00011095,2,"2025-02-10T15:50:39.949",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617647,1739202639960,"fUST",-229.68044973,0.00011095,2,"2025-02-10T15:50:39.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617649,1739202639969,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.969",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617651,1739202639979,"fUST",-508.24048055,0.00011095,2,"2025-02-10T15:50:39.979",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617653,1739202639989,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.989",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617655,1739202639999,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:39.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617657,1739202640010,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617659,1739202640020,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.020",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617661,1739202640029,"fUST",-573.66213211,0.00011095,2,"2025-02-10T15:50:40.029",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617663,1739202640039,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617665,1739202640048,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617667,1739202640057,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.057",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617669,1739202640066,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617671,1739202640076,"fUST",-587.96795408,0.00011095,2,"2025-02-10T15:50:40.076",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617673,1739202640086,"fUST",-370.51582511,0.00011095,2,"2025-02-10T15:50:40.086",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617675,1739202640095,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.095",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617677,1739202640104,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617679,1739202640113,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617681,1739202640123,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617683,1739202640132,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617685,1739202640142,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617687,1739202640152,"fUST",-598.41,0.00011095,2,"2025-02-10T15:50:40.152",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617689,1739202640162,"fUST",-510.65609966,0.00011095,2,"2025-02-10T15:50:40.162",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617691,1739202640172,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.172",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617693,1739202640182,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.182",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617695,1739202640192,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.192",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617697,1739202640202,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.202",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617699,1739202640211,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.211",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617701,1739202640221,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.221",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617703,1739202640231,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.231",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617705,1739202640241,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.241",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617707,1739202640250,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.250",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617709,1739202640259,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.259",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617711,1739202640269,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617713,1739202640278,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617715,1739202640287,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617717,1739202640298,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.298",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617719,1739202640307,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.307",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617721,1739202640317,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.317",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617723,1739202640327,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.327",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617726,1739202640337,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.337",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617728,1739202640347,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.347",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617729,1739202640357,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.357",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617731,1739202640367,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.367",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617733,1739202640376,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.376",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617736,1739202640386,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.386",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617737,1739202640396,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.396",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617739,1739202640406,"fUST",-632.59268705,0.00011095,2,"2025-02-10T15:50:40.406",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617742,1739202640416,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.416",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617743,1739202640425,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.425",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617746,1739202640435,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.435",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617748,1739202640445,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.445",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617750,1739202640455,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.455",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617752,1739202640464,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617754,1739202640473,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.473",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617756,1739202640483,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.483",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617757,1739202640493,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.493",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617760,1739202640503,"fUST",-765.09,0.00011095,2,"2025-02-10T15:50:40.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617762,1739202640513,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.513",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617764,1739202640523,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.523",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617766,1739202640532,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.532",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617767,1739202640541,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617769,1739202640551,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.551",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617771,1739202640560,"fUST",-840.08,0.00011095,2,"2025-02-10T15:50:40.560",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617773,1739202640570,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.570",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617775,1739202640579,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617778,1739202640588,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617781,1739202640598,"fUST",-682.96,0.00011095,2,"2025-02-10T15:50:40.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617784,1739202640607,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.607",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617786,1739202640617,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.617",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617788,1739202640626,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.626",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617790,1739202640635,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617791,1739202640645,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.645",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617794,1739202640654,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.654",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617795,1739202640665,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.665",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617797,1739202640674,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.674",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617799,1739202640684,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.684",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617801,1739202640694,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.694",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617804,1739202640704,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.704",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617806,1739202640716,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617808,1739202640725,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.725",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617810,1739202640734,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.734",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617812,1739202640743,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.743",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617814,1739202640752,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617816,1739202640762,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.762",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617818,1739202640771,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.771",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617820,1739202640781,"fUST",-338.57802376,0.00011095,2,"2025-02-10T15:50:40.781",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617822,1739202640790,"fUST",-959.53,0.00011095,2,"2025-02-10T15:50:40.790",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617824,1739202640799,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.799",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617826,1739202640809,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617828,1739202640818,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.818",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617830,1739202640827,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617832,1739202640836,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.836",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617834,1739202640846,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.846",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617836,1739202640855,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.855",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617838,1739202640864,"fUST",-601.34,0.00011095,2,"2025-02-10T15:50:40.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617840,1739202640873,"fUST",-426.16131336,0.00011095,2,"2025-02-10T15:50:40.873",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617841,1739202640883,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617843,1739202640893,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617845,1739202640902,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617848,1739202640913,"fUST",-505.9835487,0.00011095,2,"2025-02-10T15:50:40.913",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617849,1739202640931,"fUST",-5550.25,0.00011095,2,"2025-02-10T15:50:40.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617851,1739202640945,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.945",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617853,1739202640955,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617855,1739202640964,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.964",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617857,1739202640973,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.973",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617859,1739202640983,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:40.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617862,1739202640992,"fUST",-590.44,0.00011095,2,"2025-02-10T15:50:40.992",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617863,1739202641002,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.002",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617866,1739202641011,"fUST",-929.02,0.00011095,2,"2025-02-10T15:50:41.011",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617868,1739202641021,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617870,1739202641030,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617872,1739202641039,"fUST",-2809.78,0.00011095,2,"2025-02-10T15:50:41.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617882,1739202641132,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617884,1739202641142,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617886,1739202641152,"fUST",-461.75778255,0.00011095,2,"2025-02-10T15:50:41.152",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617888,1739202641161,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.161",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617890,1739202641171,"fUST",-511.474695,0.00011095,2,"2025-02-10T15:50:41.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617892,1739202641180,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.180",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617894,1739202641189,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.189",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617896,1739202641199,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.199",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617898,1739202641208,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.208",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617900,1739202641217,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.217",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617902,1739202641227,"fUST",-524.23,0.00011095,2,"2025-02-10T15:50:41.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617904,1739202641236,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.236",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617906,1739202641245,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617908,1739202641255,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.255",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617910,1739202641264,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.264",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617912,1739202641273,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.273",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617914,1739202641283,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.283",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617916,1739202641293,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.293",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617918,1739202641302,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.302",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617920,1739202641311,"fUST",-607.76,0.00011095,2,"2025-02-10T15:50:41.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617922,1739202641321,"fUST",-1474.98,0.00011095,2,"2025-02-10T15:50:41.321",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617924,1739202641331,"fUST",-760.7,0.00011095,2,"2025-02-10T15:50:41.331",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617926,1739202641340,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.340",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617928,1739202641350,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.350",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617930,1739202641359,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617932,1739202641369,"fUST",-2308.8,0.00011095,2,"2025-02-10T15:50:41.369",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617934,1739202641379,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.379",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617936,1739202641388,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.388",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617938,1739202641398,"fUST",-590.75,0.00011095,2,"2025-02-10T15:50:41.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617940,1739202641407,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617942,1739202641417,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617944,1739202641427,"fUST",-391.02659562,0.00011095,2,"2025-02-10T15:50:41.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617946,1739202641437,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617948,1739202641446,"fUST",-15619.87,0.00011095,2,"2025-02-10T15:50:41.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617950,1739202641455,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.455",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617952,1739202641465,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.465",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617954,1739202641474,"fUST",-580.46,0.00011095,2,"2025-02-10T15:50:41.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617956,1739202641484,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.484",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617958,1739202641494,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.494",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617960,1739202641504,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.504",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617962,1739202641514,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.514",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617964,1739202641524,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.524",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617966,1739202641534,"fUST",-501.88941912,0.00011095,2,"2025-02-10T15:50:41.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617968,1739202641544,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.544",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617970,1739202641554,"fUST",-767.98,0.00011095,2,"2025-02-10T15:50:41.554",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617972,1739202641563,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617974,1739202641573,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.573",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617976,1739202641582,"fUST",-513.11074289,0.00011095,2,"2025-02-10T15:50:41.582",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617978,1739202641592,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.592",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617980,1739202641601,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.601",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617982,1739202641611,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.611",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617984,1739202641620,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.620",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617986,1739202641630,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.630",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617988,1739202641639,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.639",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617990,1739202641648,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.648",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617992,1739202641658,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.658",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617994,1739202641668,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.668",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617996,1739202641678,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.678",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352617998,1739202641687,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.687",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618000,1739202641697,"fUST",-7290.29,0.00011095,2,"2025-02-10T15:50:41.697",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618002,1739202641706,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.706",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618005,1739202641716,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618006,1739202641725,"fUST",-637.3,0.00011095,2,"2025-02-10T15:50:41.725",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618008,1739202641735,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.735",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618011,1739202641744,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.744",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618013,1739202641754,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.754",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618014,1739202641763,"fUST",-265.81682535,0.00011095,2,"2025-02-10T15:50:41.763",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618015,1739202641773,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.773",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618016,1739202641784,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.784",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618017,1739202641793,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.793",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618018,1739202641803,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.803",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618019,1739202641812,"fUST",-714.7,0.00011095,2,"2025-02-10T15:50:41.812",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618020,1739202641821,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.821",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618021,1739202641830,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.830",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618022,1739202641839,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.839",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618023,1739202641848,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.848",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618024,1739202641857,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.857",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618025,1739202641866,"fUST",-281.35114352,0.00011095,2,"2025-02-10T15:50:41.866",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618026,1739202641876,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.876",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618027,1739202641885,"fUST",-586.9400182,0.00011095,2,"2025-02-10T15:50:41.885",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618028,1739202641895,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.895",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618030,1739202641904,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.904",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618032,1739202641913,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.913",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618034,1739202641926,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.926",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618036,1739202641936,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618038,1739202641945,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.945",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618040,1739202641954,"fUST",-548.48,0.00011095,2,"2025-02-10T15:50:41.954",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618042,1739202641964,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.964",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618045,1739202641974,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.974",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618047,1739202641983,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:41.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618048,1739202641994,"fUST",-380.39396031,0.00011095,2,"2025-02-10T15:50:41.994",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618050,1739202642008,"fUST",-309.43324102,0.00011095,2,"2025-02-10T15:50:42.008",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618052,1739202642019,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618054,1739202642030,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618056,1739202642039,"fUST",-501.89589802,0.00011095,2,"2025-02-10T15:50:42.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618058,1739202642048,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618060,1739202642057,"fUST",-1380.01,0.00011095,2,"2025-02-10T15:50:42.057",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618062,1739202642066,"fUST",-507.16011455,0.00011095,2,"2025-02-10T15:50:42.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618064,1739202642075,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.075",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618066,1739202642085,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.085",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618068,1739202642094,"fUST",-1198.84,0.00011095,2,"2025-02-10T15:50:42.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618070,1739202642103,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618072,1739202642113,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618074,1739202642122,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618076,1739202642131,"fUST",-3405.05,0.00011095,2,"2025-02-10T15:50:42.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618078,1739202642141,"fUST",-665.96,0.00011095,2,"2025-02-10T15:50:42.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618080,1739202642150,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.150",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618082,1739202642159,"fUST",-719.41,0.00011095,2,"2025-02-10T15:50:42.159",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618084,1739202642168,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.168",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618086,1739202642177,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.177",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618088,1739202642186,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.186",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618090,1739202642196,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.196",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618092,1739202642205,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.205",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618094,1739202642214,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.214",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618096,1739202642224,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.224",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618098,1739202642233,"fUST",-540.92187827,0.00011095,2,"2025-02-10T15:50:42.233",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618100,1739202642242,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.242",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618102,1739202642252,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618104,1739202642261,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.261",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618107,1739202642271,"fUST",-551.03,0.00011095,2,"2025-02-10T15:50:42.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618109,1739202642281,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.281",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618111,1739202642290,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.290",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618112,1739202642299,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.299",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618114,1739202642308,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.308",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618116,1739202642317,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.317",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618118,1739202642327,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.327",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618120,1739202642336,"fUST",-1686.9,0.00011095,2,"2025-02-10T15:50:42.336",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618122,1739202642345,"fUST",-1707.89,0.00011095,2,"2025-02-10T15:50:42.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618124,1739202642354,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.354",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618126,1739202642363,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.363",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618128,1739202642372,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.372",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618130,1739202642382,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.382",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618133,1739202642391,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.391",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618135,1739202642400,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.400",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618137,1739202642410,"fUST",-1024.33,0.00011095,2,"2025-02-10T15:50:42.410",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618138,1739202642419,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.419",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618140,1739202642428,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.428",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618142,1739202642437,"fUST",-449.46208928,0.00011095,2,"2025-02-10T15:50:42.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618144,1739202642447,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.447",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618146,1739202642456,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618148,1739202642466,"fUST",-500.0,0.00011095,2,"2025-02-10T15:50:42.466",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618150,1739202642476,"fUST",-519.16,0.00011095,2,"2025-02-10T15:50:42.476",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618152,1739202642485,"fUST",-151.0,0.000111,2,"2025-02-10T15:50:42.485",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618154,1739202642495,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.495",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618156,1739202642504,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.504",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618158,1739202642513,"fUST",-159.40128589,0.00011232,2,"2025-02-10T15:50:42.513",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618160,1739202642522,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618163,1739202642532,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.532",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618164,1739202642541,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618166,1739202642550,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.550",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618168,1739202642560,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.560",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618170,1739202642569,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.569",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618173,1739202642578,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.578",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618174,1739202642588,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618177,1739202642597,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.597",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618178,1739202642606,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618180,1739202642615,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.615",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618181,1739202642624,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618182,1739202642634,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618183,1739202642643,"fUST",-252.43782814,0.00011232,2,"2025-02-10T15:50:42.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618184,1739202642652,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618185,1739202642662,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618186,1739202642671,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.671",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618187,1739202642681,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.681",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618188,1739202642690,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.690",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618189,1739202642699,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.699",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618190,1739202642709,"fUST",-491.13579094,0.00011232,2,"2025-02-10T15:50:42.709",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618191,1739202642718,"fUST",-580.82721414,0.00011232,2,"2025-02-10T15:50:42.718",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618192,1739202642727,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.727",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618194,1739202642736,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.736",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618195,1739202642745,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.745",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618196,1739202642754,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.754",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618197,1739202642763,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.763",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618198,1739202642772,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.772",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618199,1739202642782,"fUST",-598.41,0.00011232,2,"2025-02-10T15:50:42.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618200,1739202642791,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.791",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618201,1739202642801,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.801",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618202,1739202642811,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.811",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618203,1739202642819,"fUST",-505.59170368,0.00011232,2,"2025-02-10T15:50:42.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618204,1739202642829,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.829",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618205,1739202642838,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.838",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618206,1739202642847,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.847",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618207,1739202642857,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.857",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618208,1739202642866,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.866",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618209,1739202642875,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.875",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618210,1739202642884,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.884",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618211,1739202642893,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618212,1739202642903,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.903",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618213,1739202642914,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.914",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618214,1739202642926,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.926",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618215,1739202642936,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618216,1739202642945,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.945",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618217,1739202642954,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.954",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618219,1739202642963,"fUST",-506.22015172,0.00011232,2,"2025-02-10T15:50:42.963",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618221,1739202642972,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618222,1739202642982,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.982",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618224,1739202642991,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:42.991",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618226,1739202643004,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.004",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618228,1739202643014,"fUST",-765.09,0.00011232,2,"2025-02-10T15:50:43.014",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618230,1739202643023,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.023",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618239,1739202643114,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.114",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618241,1739202643124,"fUST",-502.91356902,0.00011232,2,"2025-02-10T15:50:43.124",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618243,1739202643134,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.134",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618245,1739202643143,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.143",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618247,1739202643152,"fUST",-840.08,0.00011232,2,"2025-02-10T15:50:43.152",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618249,1739202643163,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.163",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618251,1739202643173,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.173",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618253,1739202643182,"fUST",-479.39863776,0.00011232,2,"2025-02-10T15:50:43.182",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618255,1739202643191,"fUST",-682.96,0.00011232,2,"2025-02-10T15:50:43.191",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618257,1739202643201,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.201",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618259,1739202643210,"fUST",-451.78512552,0.00011232,2,"2025-02-10T15:50:43.210",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618261,1739202643219,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.219",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618263,1739202643229,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.229",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618265,1739202643239,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.239",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618267,1739202643248,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.248",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618269,1739202643257,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.257",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618271,1739202643266,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.266",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618273,1739202643275,"fUST",-386.32956708,0.00011232,2,"2025-02-10T15:50:43.275",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618275,1739202643285,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.285",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618277,1739202643294,"fUST",-540.58338602,0.00011232,2,"2025-02-10T15:50:43.294",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618279,1739202643304,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.304",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618281,1739202643313,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.313",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618283,1739202643322,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.322",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618284,1739202643332,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.332",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618285,1739202643341,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.341",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618287,1739202643351,"fUST",-959.53,0.00011232,2,"2025-02-10T15:50:43.351",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618289,1739202643361,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.361",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618291,1739202643371,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.371",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618293,1739202643380,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618295,1739202643390,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.390",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618296,1739202643399,"fUST",-601.34,0.00011232,2,"2025-02-10T15:50:43.399",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618297,1739202643414,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.414",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618298,1739202643424,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618299,1739202643434,"fUST",-5550.25,0.00011232,2,"2025-02-10T15:50:43.434",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618300,1739202643443,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.443",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618301,1739202643453,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.453",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618302,1739202643462,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.462",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618303,1739202643472,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.472",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618304,1739202643482,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618305,1739202643492,"fUST",-590.44,0.00011232,2,"2025-02-10T15:50:43.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618306,1739202643502,"fUST",-929.02,0.00011232,2,"2025-02-10T15:50:43.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618307,1739202643511,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618308,1739202643521,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.521",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618309,1739202643531,"fUST",-2809.78,0.00011232,2,"2025-02-10T15:50:43.531",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618310,1739202643541,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618311,1739202643551,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.551",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618312,1739202643560,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.560",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618314,1739202643570,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.570",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618316,1739202643579,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618317,1739202643589,"fUST",-524.23,0.00011232,2,"2025-02-10T15:50:43.589",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618319,1739202643599,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.599",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618322,1739202643608,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618325,1739202643618,"fUST",-607.76,0.00011232,2,"2025-02-10T15:50:43.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618330,1739202643628,"fUST",-1474.98,0.00011232,2,"2025-02-10T15:50:43.628",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618333,1739202643637,"fUST",-760.7,0.00011232,2,"2025-02-10T15:50:43.637",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618337,1739202643646,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618341,1739202643656,"fUST",-2308.8,0.00011232,2,"2025-02-10T15:50:43.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618345,1739202643668,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.668",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618349,1739202643678,"fUST",-590.75,0.00011232,2,"2025-02-10T15:50:43.678",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618352,1739202643687,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.687",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618355,1739202643696,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.696",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618357,1739202643705,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.705",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618359,1739202643714,"fUST",-15619.87,0.00011232,2,"2025-02-10T15:50:43.714",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618361,1739202643723,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.723",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618364,1739202643732,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618367,1739202643742,"fUST",-580.46,0.00011232,2,"2025-02-10T15:50:43.742",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618370,1739202643752,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618372,1739202643761,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.761",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618374,1739202643770,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.770",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618375,1739202643780,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.780",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618376,1739202643789,"fUST",-308.61843822,0.00011232,2,"2025-02-10T15:50:43.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618377,1739202643799,"fUST",-767.98,0.00011232,2,"2025-02-10T15:50:43.799",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618378,1739202643808,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.808",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618379,1739202643818,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.818",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618380,1739202643827,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618381,1739202643836,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.836",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618382,1739202643846,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.846",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618383,1739202643857,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.857",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618384,1739202643867,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.867",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618385,1739202643876,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.876",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618386,1739202643885,"fUST",-7290.29,0.00011232,2,"2025-02-10T15:50:43.885",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618387,1739202643895,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.895",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618388,1739202643904,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.904",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618389,1739202643917,"fUST",-637.3,0.00011232,2,"2025-02-10T15:50:43.917",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618390,1739202643930,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.930",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618391,1739202643940,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.940",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618392,1739202643950,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.950",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618393,1739202643959,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.959",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618394,1739202643968,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618395,1739202643978,"fUST",-714.7,0.00011232,2,"2025-02-10T15:50:43.978",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618396,1739202643987,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.987",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618397,1739202643996,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:43.996",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618398,1739202644006,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.006",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618399,1739202644017,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.017",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618400,1739202644026,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618401,1739202644035,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.035",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618402,1739202644045,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.045",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618403,1739202644054,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.054",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618404,1739202644063,"fUST",-548.48,0.00011232,2,"2025-02-10T15:50:44.063",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618405,1739202644073,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.073",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618406,1739202644084,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.084",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618407,1739202644093,"fUST",-1380.01,0.00011232,2,"2025-02-10T15:50:44.093",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618408,1739202644103,"fUST",-1198.84,0.00011232,2,"2025-02-10T15:50:44.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618409,1739202644113,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618410,1739202644123,"fUST",-3405.05,0.00011232,2,"2025-02-10T15:50:44.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618411,1739202644132,"fUST",-665.96,0.00011232,2,"2025-02-10T15:50:44.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618412,1739202644142,"fUST",-719.41,0.00011232,2,"2025-02-10T15:50:44.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618413,1739202644152,"fUST",-389.23331639,0.00011232,2,"2025-02-10T15:50:44.152",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618414,1739202644162,"fUST",-371.33958002,0.00011232,2,"2025-02-10T15:50:44.162",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618415,1739202644171,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618416,1739202644180,"fUST",-531.7758061,0.00011232,2,"2025-02-10T15:50:44.180",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618417,1739202644189,"fUST",-212.33659752,0.00011232,2,"2025-02-10T15:50:44.189",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618418,1739202644199,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.199",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618419,1739202644208,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.208",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618420,1739202644217,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.217",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618421,1739202644227,"fUST",-551.03,0.00011232,2,"2025-02-10T15:50:44.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618422,1739202644236,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.236",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618423,1739202644245,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618424,1739202644255,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.255",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618425,1739202644264,"fUST",-1686.9,0.00011232,2,"2025-02-10T15:50:44.264",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618426,1739202644274,"fUST",-1707.89,0.00011232,2,"2025-02-10T15:50:44.274",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618427,1739202644283,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.283",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618428,1739202644293,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.293",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618429,1739202644302,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.302",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618430,1739202644311,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618431,1739202644320,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.320",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618432,1739202644330,"fUST",-1024.33,0.00011232,2,"2025-02-10T15:50:44.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618433,1739202644339,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618434,1739202644348,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.348",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618435,1739202644358,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.358",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618436,1739202644366,"fUST",-500.0,0.00011232,2,"2025-02-10T15:50:44.366",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618437,1739202644375,"fUST",-519.16,0.00011232,2,"2025-02-10T15:50:44.375",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618438,1739202644385,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.385",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618439,1739202644394,"fUST",-467.13,0.00011369,2,"2025-02-10T15:50:44.394",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618440,1739202644404,"fUST",-495.23990772,0.00011369,2,"2025-02-10T15:50:44.404",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618441,1739202644417,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618442,1739202644427,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618443,1739202644436,"fUST",-561.63,0.00011369,2,"2025-02-10T15:50:44.436",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618444,1739202644446,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618445,1739202644456,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618446,1739202644465,"fUST",-445.03882441,0.00011369,2,"2025-02-10T15:50:44.465",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618447,1739202644474,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618448,1739202644484,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.484",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618449,1739202644493,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.493",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618450,1739202644508,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.508",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618451,1739202644518,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.518",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618452,1739202644527,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.527",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618453,1739202644536,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.536",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618454,1739202644546,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.546",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618455,1739202644556,"fUST",-598.41,0.00011369,2,"2025-02-10T15:50:44.556",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618456,1739202644566,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.566",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618457,1739202644575,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.575",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618458,1739202644585,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.585",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618459,1739202644594,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.594",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618461,1739202644603,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.603",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618462,1739202644613,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.613",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618465,1739202644624,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618467,1739202644634,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.634",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618469,1739202644643,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618471,1739202644653,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.653",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618472,1739202644663,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.663",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618475,1739202644673,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.673",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618477,1739202644682,"fUST",-366.21379889,0.00011369,2,"2025-02-10T15:50:44.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618479,1739202644692,"fUST",-254.66862441,0.00011369,2,"2025-02-10T15:50:44.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618481,1739202644702,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618483,1739202644711,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618485,1739202644721,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618486,1739202644730,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618488,1739202644739,"fUST",-765.09,0.00011369,2,"2025-02-10T15:50:44.739",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618491,1739202644749,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.749",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618493,1739202644760,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.760",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618495,1739202644770,"fUST",-840.08,0.00011369,2,"2025-02-10T15:50:44.770",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618496,1739202644779,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618498,1739202644789,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618500,1739202644799,"fUST",-682.96,0.00011369,2,"2025-02-10T15:50:44.799",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618502,1739202644808,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.808",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618504,1739202644817,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.817",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618506,1739202644827,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618508,1739202644835,"fUST",-271.62,0.00011369,2,"2025-02-10T15:50:44.835",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618510,1739202644845,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.845",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618512,1739202644854,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.854",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618514,1739202644863,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.863",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618516,1739202644872,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.872",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618517,1739202644882,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.882",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618518,1739202644972,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618519,1739202644983,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.983",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618520,1739202644993,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:44.993",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618522,1739202645002,"fUST",-959.53,0.00011369,2,"2025-02-10T15:50:45.002",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618524,1739202645012,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.012",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618526,1739202645024,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.024",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618528,1739202645033,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.033",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618530,1739202645043,"fUST",-601.34,0.00011369,2,"2025-02-10T15:50:45.043",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618532,1739202645052,"fUST",-352.044979,0.00011369,2,"2025-02-10T15:50:45.052",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618534,1739202645062,"fUST",-225.411458,0.00011369,2,"2025-02-10T15:50:45.062",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618536,1739202645071,"fUST",-352.044979,0.00011369,2,"2025-02-10T15:50:45.071",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618538,1739202645080,"fUST",-225.411458,0.00011369,2,"2025-02-10T15:50:45.080",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618540,1739202645090,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.090",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618542,1739202645099,"fUST",-227.4,0.00011369,2,"2025-02-10T15:50:45.099",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618544,1739202645108,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.108",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618546,1739202645117,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.117",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618548,1739202645126,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.126",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618550,1739202645135,"fUST",-5550.25,0.00011369,2,"2025-02-10T15:50:45.135",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618552,1739202645145,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.145",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618554,1739202645155,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.155",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618555,1739202645166,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.166",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618557,1739202645175,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.175",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618559,1739202645185,"fUST",-590.44,0.00011369,2,"2025-02-10T15:50:45.185",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618561,1739202645195,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.195",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618563,1739202645205,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.205",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618564,1739202645214,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.214",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618566,1739202645223,"fUST",-929.02,0.00011369,2,"2025-02-10T15:50:45.223",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618568,1739202645233,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.233",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618570,1739202645242,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.242",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618571,1739202645252,"fUST",-2809.78,0.00011369,2,"2025-02-10T15:50:45.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618573,1739202645262,"fUST",-1048.422582,0.00011369,2,"2025-02-10T15:50:45.262",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618575,1739202645271,"fUST",-1048.422582,0.00011369,2,"2025-02-10T15:50:45.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618578,1739202645281,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.281",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618580,1739202645292,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.292",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618582,1739202645302,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.302",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618584,1739202645312,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.312",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618586,1739202645322,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.322",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618587,1739202645331,"fUST",-524.23,0.00011369,2,"2025-02-10T15:50:45.331",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618590,1739202645342,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.342",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618592,1739202645352,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618594,1739202645363,"fUST",-607.76,0.00011369,2,"2025-02-10T15:50:45.363",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618596,1739202645373,"fUST",-1474.98,0.00011369,2,"2025-02-10T15:50:45.373",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618598,1739202645383,"fUST",-760.7,0.00011369,2,"2025-02-10T15:50:45.383",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618600,1739202645393,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.393",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618602,1739202645403,"fUST",-2308.8,0.00011369,2,"2025-02-10T15:50:45.403",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618604,1739202645413,"fUST",-590.75,0.00011369,2,"2025-02-10T15:50:45.413",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618606,1739202645423,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.423",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618608,1739202645433,"fUST",-191.67532591,0.00011369,2,"2025-02-10T15:50:45.433",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618610,1739202645442,"fUST",-15619.87,0.00011369,2,"2025-02-10T15:50:45.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618612,1739202645452,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.452",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618614,1739202645461,"fUST",-580.46,0.00011369,2,"2025-02-10T15:50:45.461",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618616,1739202645471,"fUST",-400.2037739,0.00011369,2,"2025-02-10T15:50:45.471",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618618,1739202645481,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.481",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618620,1739202645490,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618622,1739202645500,"fUST",-767.98,0.00011369,2,"2025-02-10T15:50:45.500",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618624,1739202645510,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.510",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618626,1739202645519,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.519",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618628,1739202645528,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.528",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618630,1739202645538,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.538",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618632,1739202645548,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.548",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618633,1739202645558,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.558",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618636,1739202645568,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.568",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618638,1739202645577,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.577",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618640,1739202645587,"fUST",-196.79989874,0.00011369,2,"2025-02-10T15:50:45.587",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618642,1739202645598,"fUST",-7290.29,0.00011369,2,"2025-02-10T15:50:45.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618645,1739202645608,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618647,1739202645618,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618650,1739202645628,"fUST",-637.3,0.00011369,2,"2025-02-10T15:50:45.628",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618652,1739202645640,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.640",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618654,1739202645656,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618656,1739202645667,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.667",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618658,1739202645677,"fUST",-714.7,0.00011369,2,"2025-02-10T15:50:45.677",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618660,1739202645687,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.687",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618662,1739202645696,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.696",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618664,1739202645706,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.706",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618666,1739202645715,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.715",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618668,1739202645724,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.724",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618670,1739202645734,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.734",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618672,1739202645744,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.744",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618674,1739202645753,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.753",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618676,1739202645763,"fUST",-548.48,0.00011369,2,"2025-02-10T15:50:45.763",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618678,1739202645773,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.773",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618680,1739202645783,"fUST",-167.904118,0.00011369,2,"2025-02-10T15:50:45.783",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618682,1739202645794,"fUST",-167.904118,0.00011369,2,"2025-02-10T15:50:45.794",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618684,1739202645803,"fUST",-1380.01,0.00011369,2,"2025-02-10T15:50:45.803",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618686,1739202645813,"fUST",-1198.84,0.00011369,2,"2025-02-10T15:50:45.813",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618689,1739202645823,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618691,1739202645832,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.832",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618693,1739202645842,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.842",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618695,1739202645852,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.852",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618697,1739202645862,"fUST",-3405.05,0.00011369,2,"2025-02-10T15:50:45.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618699,1739202645872,"fUST",-665.96,0.00011369,2,"2025-02-10T15:50:45.872",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618701,1739202645882,"fUST",-719.41,0.00011369,2,"2025-02-10T15:50:45.882",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618703,1739202645892,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618705,1739202645902,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618707,1739202645914,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.914",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618709,1739202645926,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.926",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618711,1739202645936,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618713,1739202645945,"fUST",-151.0,0.00011369,2,"2025-02-10T15:50:45.945",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618715,1739202645955,"fUST",-551.03,0.00011369,2,"2025-02-10T15:50:45.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618717,1739202645966,"fUST",-151.770735,0.00011369,2,"2025-02-10T15:50:45.966",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618719,1739202645975,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.975",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618721,1739202645985,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:45.985",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618723,1739202645996,"fUST",-1686.9,0.00011369,2,"2025-02-10T15:50:45.996",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618725,1739202646006,"fUST",-1707.89,0.00011369,2,"2025-02-10T15:50:46.006",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618727,1739202646016,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:46.016",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618729,1739202646026,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:46.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618731,1739202646035,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:46.035",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618733,1739202646045,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:46.045",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618735,1739202646054,"fUST",-1024.33,0.00011369,2,"2025-02-10T15:50:46.054",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618737,1739202646064,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:46.064",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618739,1739202646073,"fUST",-245.52649207,0.00011369,2,"2025-02-10T15:50:46.073",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618741,1739202646083,"fUST",-500.0,0.00011369,2,"2025-02-10T15:50:46.083",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618743,1739202646093,"fUST",-519.16,0.00011369,2,"2025-02-10T15:50:46.093",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618745,1739202646103,"fUST",-151.0,0.000114,2,"2025-02-10T15:50:46.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618747,1739202646112,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618749,1739202646122,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618751,1739202646131,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618753,1739202646141,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618755,1739202646151,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618757,1739202646160,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.160",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618759,1739202646170,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.170",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618761,1739202646179,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.179",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618763,1739202646188,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.188",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618765,1739202646198,"fUST",-598.41,0.00011506,2,"2025-02-10T15:50:46.198",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618767,1739202646208,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.208",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618769,1739202646217,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.217",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618771,1739202646226,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.226",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618773,1739202646235,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.235",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618775,1739202646245,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618777,1739202646253,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.253",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618779,1739202646263,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.263",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618781,1739202646272,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.272",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618783,1739202646282,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.282",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618785,1739202646292,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.292",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618787,1739202646301,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.301",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618789,1739202646311,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618791,1739202646320,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.320",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618793,1739202646330,"fUST",-151.0,0.00011506,2,"2025-02-10T15:50:46.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618795,1739202646339,"fUST",-562.60077828,0.00011506,2,"2025-02-10T15:50:46.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618797,1739202646349,"fUST",-765.09,0.00011506,2,"2025-02-10T15:50:46.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618799,1739202646359,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618801,1739202646369,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.369",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618803,1739202646380,"fUST",-840.08,0.00011506,2,"2025-02-10T15:50:46.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618805,1739202646390,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.390",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618807,1739202646400,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.400",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618809,1739202646409,"fUST",-682.96,0.00011506,2,"2025-02-10T15:50:46.409",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618811,1739202646421,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.421",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618813,1739202646431,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.431",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618815,1739202646440,"fUST",-503.73812964,0.00011506,2,"2025-02-10T15:50:46.440",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618817,1739202646449,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.449",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618819,1739202646458,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.458",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618821,1739202646469,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.469",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618823,1739202646479,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.479",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618825,1739202646488,"fUST",-268.9691924,0.00011506,2,"2025-02-10T15:50:46.488",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618827,1739202646498,"fUST",-959.53,0.00011506,2,"2025-02-10T15:50:46.498",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618829,1739202646507,"fUST",-504.71221909,0.00011506,2,"2025-02-10T15:50:46.507",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618831,1739202646517,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.517",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618833,1739202646526,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618835,1739202646535,"fUST",-183.418955,0.00011506,2,"2025-02-10T15:50:46.535",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618837,1739202646545,"fUST",-601.34,0.00011506,2,"2025-02-10T15:50:46.545",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618839,1739202646554,"fUST",-183.418955,0.00011506,2,"2025-02-10T15:50:46.554",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618841,1739202646563,"fUST",-151.0,0.00011506,2,"2025-02-10T15:50:46.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618843,1739202646573,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.573",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618845,1739202646582,"fUST",-5550.25,0.00011506,2,"2025-02-10T15:50:46.582",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618847,1739202646592,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.592",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618849,1739202646601,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.601",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618851,1739202646610,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.610",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618853,1739202646619,"fUST",-590.44,0.00011506,2,"2025-02-10T15:50:46.619",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618854,1739202646629,"fUST",-929.02,0.00011506,2,"2025-02-10T15:50:46.629",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618864,1739202646717,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.717",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618866,1739202646727,"fUST",-2809.78,0.00011506,2,"2025-02-10T15:50:46.727",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618868,1739202646737,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.737",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618869,1739202646748,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.748",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618870,1739202646757,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.757",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618871,1739202646767,"fUST",-524.23,0.00011506,2,"2025-02-10T15:50:46.767",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618872,1739202646778,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.778",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618873,1739202646789,"fUST",-607.76,0.00011506,2,"2025-02-10T15:50:46.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618874,1739202646799,"fUST",-1474.98,0.00011506,2,"2025-02-10T15:50:46.799",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618875,1739202646809,"fUST",-760.7,0.00011506,2,"2025-02-10T15:50:46.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618876,1739202646819,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618877,1739202646829,"fUST",-2308.8,0.00011506,2,"2025-02-10T15:50:46.829",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618878,1739202646839,"fUST",-590.75,0.00011506,2,"2025-02-10T15:50:46.839",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618880,1739202646848,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.848",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618882,1739202646858,"fUST",-15619.87,0.00011506,2,"2025-02-10T15:50:46.858",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618884,1739202646868,"fUST",-580.46,0.00011506,2,"2025-02-10T15:50:46.868",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618886,1739202646877,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.877",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618888,1739202646887,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.887",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618890,1739202646897,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.897",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618892,1739202646906,"fUST",-767.98,0.00011506,2,"2025-02-10T15:50:46.906",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618894,1739202646917,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.917",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618896,1739202646931,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618898,1739202646941,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.941",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618900,1739202646951,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.951",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618902,1739202646960,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618904,1739202646971,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.971",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618906,1739202646981,"fUST",-7290.29,0.00011506,2,"2025-02-10T15:50:46.981",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618908,1739202646991,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:46.991",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618910,1739202647002,"fUST",-526.4599109,0.00011506,2,"2025-02-10T15:50:47.002",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618912,1739202647012,"fUST",-637.3,0.00011506,2,"2025-02-10T15:50:47.012",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618914,1739202647022,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.022",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618916,1739202647032,"fUST",-182.41134264,0.00011506,2,"2025-02-10T15:50:47.032",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618918,1739202647042,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.042",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618920,1739202647051,"fUST",-714.7,0.00011506,2,"2025-02-10T15:50:47.051",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618922,1739202647061,"fUST",-500.87565422,0.00011506,2,"2025-02-10T15:50:47.061",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618924,1739202647070,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.070",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618926,1739202647080,"fUST",-151.0,0.00011506,2,"2025-02-10T15:50:47.080",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618928,1739202647091,"fUST",-318.84,0.00011506,2,"2025-02-10T15:50:47.091",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618930,1739202647100,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.100",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618932,1739202647110,"fUST",-151.0,0.00011506,2,"2025-02-10T15:50:47.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618934,1739202647120,"fUST",-548.48,0.00011506,2,"2025-02-10T15:50:47.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618936,1739202647129,"fUST",-151.0,0.00011506,2,"2025-02-10T15:50:47.129",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618938,1739202647138,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.138",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618940,1739202647147,"fUST",-167.904118,0.00011506,2,"2025-02-10T15:50:47.147",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618942,1739202647157,"fUST",-167.904118,0.00011506,2,"2025-02-10T15:50:47.157",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618944,1739202647167,"fUST",-1380.01,0.00011506,2,"2025-02-10T15:50:47.167",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618946,1739202647176,"fUST",-1198.84,0.00011506,2,"2025-02-10T15:50:47.176",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618948,1739202647186,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.186",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618950,1739202647196,"fUST",-151.0,0.00011506,2,"2025-02-10T15:50:47.196",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618952,1739202647206,"fUST",-151.0,0.00011506,2,"2025-02-10T15:50:47.206",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618954,1739202647215,"fUST",-151.0,0.00011506,2,"2025-02-10T15:50:47.215",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618956,1739202647225,"fUST",-3405.05,0.00011506,2,"2025-02-10T15:50:47.225",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618958,1739202647235,"fUST",-665.96,0.00011506,2,"2025-02-10T15:50:47.235",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618960,1739202647245,"fUST",-719.41,0.00011506,2,"2025-02-10T15:50:47.245",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618962,1739202647255,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.255",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618964,1739202647265,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.265",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618966,1739202647274,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.274",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618968,1739202647284,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.284",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618970,1739202647293,"fUST",-551.03,0.00011506,2,"2025-02-10T15:50:47.293",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618972,1739202647303,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.303",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618974,1739202647313,"fUST",-604.77066298,0.00011506,2,"2025-02-10T15:50:47.313",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618976,1739202647324,"fUST",-1686.9,0.00011506,2,"2025-02-10T15:50:47.324",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618978,1739202647334,"fUST",-1707.89,0.00011506,2,"2025-02-10T15:50:47.334",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618980,1739202647344,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.344",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618982,1739202647354,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.354",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618984,1739202647364,"fUST",-394.00282092,0.00011506,2,"2025-02-10T15:50:47.364",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618986,1739202647373,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.373",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618988,1739202647383,"fUST",-1024.33,0.00011506,2,"2025-02-10T15:50:47.383",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618990,1739202647392,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.392",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618992,1739202647402,"fUST",-500.0,0.00011506,2,"2025-02-10T15:50:47.402",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618994,1739202647412,"fUST",-519.16,0.00011506,2,"2025-02-10T15:50:47.412",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618996,1739202647422,"fUST",-511.94639576,0.00011521,2,"2025-02-10T15:50:47.422",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352618998,1739202647432,"fUST",-500.0,0.0001156,2,"2025-02-10T15:50:47.432",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619000,1739202647442,"fUST",-500.0,0.0001156,2,"2025-02-10T15:50:47.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619001,1739202647452,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.452",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619003,1739202647462,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.462",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619006,1739202647473,"fUST",-437.36013187,0.00011643,2,"2025-02-10T15:50:47.473",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619007,1739202647482,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619009,1739202647492,"fUST",-468.83,0.00011643,2,"2025-02-10T15:50:47.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619011,1739202647503,"fUST",-315.26828322,0.00011643,2,"2025-02-10T15:50:47.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619013,1739202647512,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619015,1739202647523,"fUST",-598.41,0.00011643,2,"2025-02-10T15:50:47.523",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619017,1739202647534,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619019,1739202647543,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.543",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619021,1739202647553,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.553",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619023,1739202647563,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.563",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619025,1739202647573,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.573",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619027,1739202647582,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:47.582",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619029,1739202647592,"fUST",-505.02632934,0.00011643,2,"2025-02-10T15:50:47.592",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619031,1739202647602,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.602",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619034,1739202647613,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:47.613",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619036,1739202647622,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.622",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619038,1739202647633,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:47.633",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619040,1739202647643,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619041,1739202647652,"fUST",-306.06,0.00011643,2,"2025-02-10T15:50:47.652",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619044,1739202647662,"fUST",-401.083147,0.00011643,2,"2025-02-10T15:50:47.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619046,1739202647672,"fUST",-401.083147,0.00011643,2,"2025-02-10T15:50:47.672",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619048,1739202647682,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619049,1739202647692,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619051,1739202647702,"fUST",-765.09,0.00011643,2,"2025-02-10T15:50:47.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619053,1739202647712,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.712",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619056,1739202647722,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.722",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619058,1739202647732,"fUST",-840.08,0.00011643,2,"2025-02-10T15:50:47.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619060,1739202647742,"fUST",-395.25090178,0.00011643,2,"2025-02-10T15:50:47.742",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619062,1739202647752,"fUST",-682.96,0.00011643,2,"2025-02-10T15:50:47.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619064,1739202647762,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.762",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619066,1739202647772,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:47.772",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619068,1739202647782,"fUST",-241.470864,0.00011643,2,"2025-02-10T15:50:47.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619070,1739202647792,"fUST",-410.35298463,0.00011643,2,"2025-02-10T15:50:47.792",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619072,1739202647802,"fUST",-241.470864,0.00011643,2,"2025-02-10T15:50:47.802",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619074,1739202647813,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.813",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619076,1739202647823,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619078,1739202647833,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:47.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619080,1739202647843,"fUST",-959.53,0.00011643,2,"2025-02-10T15:50:47.843",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619082,1739202647854,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:47.854",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619084,1739202647864,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619086,1739202647874,"fUST",-601.34,0.00011643,2,"2025-02-10T15:50:47.874",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619088,1739202647885,"fUST",-352.044979,0.00011643,2,"2025-02-10T15:50:47.885",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619090,1739202647895,"fUST",-225.411458,0.00011643,2,"2025-02-10T15:50:47.895",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619092,1739202647905,"fUST",-352.044979,0.00011643,2,"2025-02-10T15:50:47.905",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619094,1739202647917,"fUST",-225.411458,0.00011643,2,"2025-02-10T15:50:47.917",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619096,1739202647931,"fUST",-597.8535654,0.00011643,2,"2025-02-10T15:50:47.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619098,1739202647940,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:47.940",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619100,1739202647951,"fUST",-213.673394,0.00011643,2,"2025-02-10T15:50:47.951",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619102,1739202647963,"fUST",-5550.25,0.00011643,2,"2025-02-10T15:50:47.963",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619104,1739202647972,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619106,1739202647982,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.982",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619108,1739202647991,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:47.991",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619110,1739202648004,"fUST",-590.44,0.00011643,2,"2025-02-10T15:50:48.004",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619112,1739202648014,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:48.014",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619114,1739202648024,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:48.024",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619116,1739202648034,"fUST",-929.02,0.00011643,2,"2025-02-10T15:50:48.034",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619118,1739202648045,"fUST",-2809.78,0.00011643,2,"2025-02-10T15:50:48.045",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619120,1739202648055,"fUST",-1048.422582,0.00011643,2,"2025-02-10T15:50:48.055",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619122,1739202648067,"fUST",-1048.422582,0.00011643,2,"2025-02-10T15:50:48.067",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619124,1739202648079,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.079",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619126,1739202648089,"fUST",-373.94114857,0.00011643,2,"2025-02-10T15:50:48.089",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619128,1739202648100,"fUST",-524.23,0.00011643,2,"2025-02-10T15:50:48.100",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619130,1739202648110,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619132,1739202648120,"fUST",-607.76,0.00011643,2,"2025-02-10T15:50:48.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619134,1739202648131,"fUST",-1474.98,0.00011643,2,"2025-02-10T15:50:48.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619136,1739202648141,"fUST",-760.7,0.00011643,2,"2025-02-10T15:50:48.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619138,1739202648152,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.152",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619140,1739202648162,"fUST",-2308.8,0.00011643,2,"2025-02-10T15:50:48.162",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619142,1739202648172,"fUST",-590.75,0.00011643,2,"2025-02-10T15:50:48.172",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619144,1739202648182,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.182",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619146,1739202648194,"fUST",-15619.87,0.00011643,2,"2025-02-10T15:50:48.194",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619148,1739202648204,"fUST",-580.46,0.00011643,2,"2025-02-10T15:50:48.204",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619150,1739202648215,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.215",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619152,1739202648228,"fUST",-353.94850507,0.00011643,2,"2025-02-10T15:50:48.228",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619154,1739202648238,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.238",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619156,1739202648248,"fUST",-767.98,0.00011643,2,"2025-02-10T15:50:48.248",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619158,1739202648258,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.258",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619160,1739202648268,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.268",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619162,1739202648278,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:48.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619173,1739202648288,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619175,1739202648381,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.381",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619177,1739202648392,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.392",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619179,1739202648402,"fUST",-7290.29,0.00011643,2,"2025-02-10T15:50:48.402",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619181,1739202648411,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.411",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619183,1739202648423,"fUST",-637.3,0.00011643,2,"2025-02-10T15:50:48.423",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619185,1739202648434,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.434",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619187,1739202648444,"fUST",-714.7,0.00011643,2,"2025-02-10T15:50:48.444",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619189,1739202648453,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.453",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619191,1739202648464,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619193,1739202648474,"fUST",-548.48,0.00011643,2,"2025-02-10T15:50:48.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619195,1739202648484,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.484",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619197,1739202648494,"fUST",-1380.01,0.00011643,2,"2025-02-10T15:50:48.494",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619199,1739202648505,"fUST",-1198.84,0.00011643,2,"2025-02-10T15:50:48.505",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619201,1739202648515,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.515",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619202,1739202648526,"fUST",-3405.05,0.00011643,2,"2025-02-10T15:50:48.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619203,1739202648536,"fUST",-665.96,0.00011643,2,"2025-02-10T15:50:48.536",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619204,1739202648545,"fUST",-719.41,0.00011643,2,"2025-02-10T15:50:48.545",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619205,1739202648555,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.555",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619206,1739202648566,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.566",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619207,1739202648575,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.575",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619208,1739202648585,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:48.585",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619209,1739202648597,"fUST",-151.0,0.00011643,2,"2025-02-10T15:50:48.597",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619210,1739202648607,"fUST",-551.03,0.00011643,2,"2025-02-10T15:50:48.607",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619211,1739202648617,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.617",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619213,1739202648627,"fUST",-1686.9,0.00011643,2,"2025-02-10T15:50:48.627",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619215,1739202648636,"fUST",-1707.89,0.00011643,2,"2025-02-10T15:50:48.636",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619216,1739202648646,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619218,1739202648655,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.655",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619220,1739202648665,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.665",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619222,1739202648676,"fUST",-1024.33,0.00011643,2,"2025-02-10T15:50:48.676",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619225,1739202648686,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.686",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619227,1739202648696,"fUST",-500.0,0.00011643,2,"2025-02-10T15:50:48.696",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619229,1739202648706,"fUST",-519.16,0.00011643,2,"2025-02-10T15:50:48.706",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619231,1739202648716,"fUST",-916.58287758,0.00011671,2,"2025-02-10T15:50:48.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619233,1739202648726,"fUST",-151.0,0.000117,2,"2025-02-10T15:50:48.726",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619234,1739202648736,"fUST",-226.8310305,0.000117,2,"2025-02-10T15:50:48.736",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619236,1739202648746,"fUST",-306.0,0.000117,2,"2025-02-10T15:50:48.746",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619238,1739202648755,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.755",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619241,1739202648767,"fUST",-520.60028929,0.0001178,2,"2025-02-10T15:50:48.767",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619243,1739202648779,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619245,1739202648790,"fUST",-151.0,0.0001178,2,"2025-02-10T15:50:48.790",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619247,1739202648801,"fUST",-151.0,0.0001178,2,"2025-02-10T15:50:48.801",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619248,1739202648811,"fUST",-598.41,0.0001178,2,"2025-02-10T15:50:48.811",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619249,1739202648822,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.822",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619250,1739202648832,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.832",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619252,1739202648842,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.842",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619254,1739202648852,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.852",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619256,1739202648861,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.861",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619258,1739202648871,"fUST",-151.0,0.0001178,2,"2025-02-10T15:50:48.871",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619260,1739202648883,"fUST",-151.0,0.0001178,2,"2025-02-10T15:50:48.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619262,1739202648892,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619264,1739202648903,"fUST",-151.0,0.0001178,2,"2025-02-10T15:50:48.903",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619265,1739202648914,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.914",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619266,1739202648928,"fUST",-537.15448279,0.0001178,2,"2025-02-10T15:50:48.928",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619267,1739202648938,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.938",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619268,1739202648948,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.948",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619269,1739202648958,"fUST",-765.09,0.0001178,2,"2025-02-10T15:50:48.958",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619270,1739202648967,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.967",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619271,1739202648977,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:48.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619272,1739202648987,"fUST",-840.08,0.0001178,2,"2025-02-10T15:50:48.987",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619273,1739202648999,"fUST",-682.96,0.0001178,2,"2025-02-10T15:50:48.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619274,1739202649009,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.009",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619275,1739202649019,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619276,1739202649030,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619277,1739202649040,"fUST",-959.53,0.0001178,2,"2025-02-10T15:50:49.040",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619278,1739202649050,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.050",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619279,1739202649060,"fUST",-183.418955,0.0001178,2,"2025-02-10T15:50:49.060",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619280,1739202649070,"fUST",-601.34,0.0001178,2,"2025-02-10T15:50:49.070",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619281,1739202649081,"fUST",-183.418955,0.0001178,2,"2025-02-10T15:50:49.081",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619282,1739202649091,"fUST",-151.0,0.0001178,2,"2025-02-10T15:50:49.091",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619283,1739202649102,"fUST",-5550.25,0.0001178,2,"2025-02-10T15:50:49.102",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619284,1739202649112,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619285,1739202649122,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619286,1739202649132,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619288,1739202649141,"fUST",-590.44,0.0001178,2,"2025-02-10T15:50:49.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619290,1739202649151,"fUST",-929.02,0.0001178,2,"2025-02-10T15:50:49.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619292,1739202649162,"fUST",-2809.78,0.0001178,2,"2025-02-10T15:50:49.162",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619294,1739202649172,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.172",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619296,1739202649181,"fUST",-524.23,0.0001178,2,"2025-02-10T15:50:49.181",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619298,1739202649191,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.191",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619300,1739202649200,"fUST",-607.76,0.0001178,2,"2025-02-10T15:50:49.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619302,1739202649209,"fUST",-1474.98,0.0001178,2,"2025-02-10T15:50:49.209",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619304,1739202649219,"fUST",-760.7,0.0001178,2,"2025-02-10T15:50:49.219",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619306,1739202649228,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.228",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619308,1739202649237,"fUST",-2308.8,0.0001178,2,"2025-02-10T15:50:49.237",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619310,1739202649248,"fUST",-590.75,0.0001178,2,"2025-02-10T15:50:49.248",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619312,1739202649258,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.258",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619314,1739202649268,"fUST",-15619.87,0.0001178,2,"2025-02-10T15:50:49.268",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619316,1739202649278,"fUST",-580.46,0.0001178,2,"2025-02-10T15:50:49.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619318,1739202649288,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619320,1739202649298,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.298",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619322,1739202649308,"fUST",-767.98,0.0001178,2,"2025-02-10T15:50:49.308",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619324,1739202649318,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.318",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619326,1739202649328,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.328",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619328,1739202649338,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.338",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619330,1739202649348,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.348",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619332,1739202649358,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.358",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619334,1739202649367,"fUST",-7290.29,0.0001178,2,"2025-02-10T15:50:49.367",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619336,1739202649377,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.377",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619338,1739202649387,"fUST",-637.3,0.0001178,2,"2025-02-10T15:50:49.387",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619340,1739202649396,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.396",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619342,1739202649406,"fUST",-714.7,0.0001178,2,"2025-02-10T15:50:49.406",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619344,1739202649417,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.417",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619346,1739202649426,"fUST",-548.48,0.0001178,2,"2025-02-10T15:50:49.426",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619348,1739202649435,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.435",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619350,1739202649445,"fUST",-1380.01,0.0001178,2,"2025-02-10T15:50:49.445",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619352,1739202649454,"fUST",-1198.84,0.0001178,2,"2025-02-10T15:50:49.454",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619354,1739202649464,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619356,1739202649473,"fUST",-3405.05,0.0001178,2,"2025-02-10T15:50:49.473",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619358,1739202649482,"fUST",-665.96,0.0001178,2,"2025-02-10T15:50:49.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619360,1739202649492,"fUST",-719.41,0.0001178,2,"2025-02-10T15:50:49.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619362,1739202649502,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619364,1739202649511,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619366,1739202649522,"fUST",-551.03,0.0001178,2,"2025-02-10T15:50:49.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619368,1739202649531,"fUST",-521.94,0.0001178,2,"2025-02-10T15:50:49.531",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619370,1739202649541,"fUST",-1686.9,0.0001178,2,"2025-02-10T15:50:49.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619372,1739202649550,"fUST",-1707.89,0.0001178,2,"2025-02-10T15:50:49.550",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619374,1739202649560,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.560",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619376,1739202649570,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.570",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619378,1739202649579,"fUST",-1024.33,0.0001178,2,"2025-02-10T15:50:49.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619380,1739202649588,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619383,1739202649598,"fUST",-500.0,0.0001178,2,"2025-02-10T15:50:49.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619384,1739202649607,"fUST",-519.16,0.0001178,2,"2025-02-10T15:50:49.607",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619386,1739202649616,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.616",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619389,1739202649626,"fUST",-567.78415265,0.00011917,2,"2025-02-10T15:50:49.626",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619391,1739202649635,"fUST",-598.41,0.00011917,2,"2025-02-10T15:50:49.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619392,1739202649646,"fUST",-448.04,0.00011917,2,"2025-02-10T15:50:49.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619395,1739202649656,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619397,1739202649666,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.666",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619399,1739202649676,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.676",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619401,1739202649685,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.685",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619403,1739202649694,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.694",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619405,1739202649704,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.704",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619406,1739202649713,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.713",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619409,1739202649723,"fUST",-765.09,0.00011917,2,"2025-02-10T15:50:49.723",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619410,1739202649732,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619412,1739202649741,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.741",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619414,1739202649756,"fUST",-840.08,0.00011917,2,"2025-02-10T15:50:49.756",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619416,1739202649766,"fUST",-682.96,0.00011917,2,"2025-02-10T15:50:49.766",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619418,1739202649775,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.775",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619420,1739202649785,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.785",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619422,1739202649794,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.794",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619424,1739202649803,"fUST",-959.53,0.00011917,2,"2025-02-10T15:50:49.803",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619434,1739202649881,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.881",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619436,1739202649891,"fUST",-601.34,0.00011917,2,"2025-02-10T15:50:49.891",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619438,1739202649902,"fUST",-352.044979,0.00011917,2,"2025-02-10T15:50:49.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619440,1739202649912,"fUST",-225.411458,0.00011917,2,"2025-02-10T15:50:49.912",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619442,1739202649930,"fUST",-352.044979,0.00011917,2,"2025-02-10T15:50:49.930",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619444,1739202649940,"fUST",-225.411458,0.00011917,2,"2025-02-10T15:50:49.940",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619446,1739202649950,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:49.950",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619448,1739202649960,"fUST",-5550.25,0.00011917,2,"2025-02-10T15:50:49.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619450,1739202649971,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.971",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619452,1739202649980,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:49.980",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619454,1739202649990,"fUST",-528.76481335,0.00011917,2,"2025-02-10T15:50:49.990",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619456,1739202650001,"fUST",-590.44,0.00011917,2,"2025-02-10T15:50:50.001",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619458,1739202650010,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619460,1739202650020,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.020",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619462,1739202650029,"fUST",-929.02,0.00011917,2,"2025-02-10T15:50:50.029",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619464,1739202650039,"fUST",-2809.78,0.00011917,2,"2025-02-10T15:50:50.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619466,1739202650049,"fUST",-1048.422582,0.00011917,2,"2025-02-10T15:50:50.049",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619468,1739202650059,"fUST",-1048.422582,0.00011917,2,"2025-02-10T15:50:50.059",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619469,1739202650068,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619470,1739202650078,"fUST",-524.23,0.00011917,2,"2025-02-10T15:50:50.078",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619471,1739202650087,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.087",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619472,1739202650097,"fUST",-607.76,0.00011917,2,"2025-02-10T15:50:50.097",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619473,1739202650107,"fUST",-1474.98,0.00011917,2,"2025-02-10T15:50:50.107",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619474,1739202650116,"fUST",-760.7,0.00011917,2,"2025-02-10T15:50:50.116",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619475,1739202650125,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.125",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619476,1739202650135,"fUST",-2308.8,0.00011917,2,"2025-02-10T15:50:50.135",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619477,1739202650144,"fUST",-590.75,0.00011917,2,"2025-02-10T15:50:50.144",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619478,1739202650153,"fUST",-15619.87,0.00011917,2,"2025-02-10T15:50:50.153",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619479,1739202650163,"fUST",-580.46,0.00011917,2,"2025-02-10T15:50:50.163",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619480,1739202650174,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619481,1739202650183,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.183",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619483,1739202650192,"fUST",-767.98,0.00011917,2,"2025-02-10T15:50:50.192",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619485,1739202650202,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.202",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619487,1739202650211,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.211",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619489,1739202650221,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.221",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619491,1739202650230,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.230",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619493,1739202650240,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.240",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619495,1739202650249,"fUST",-7290.29,0.00011917,2,"2025-02-10T15:50:50.249",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619497,1739202650259,"fUST",-507.58,0.00011917,2,"2025-02-10T15:50:50.259",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619499,1739202650268,"fUST",-637.3,0.00011917,2,"2025-02-10T15:50:50.268",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619501,1739202650277,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.277",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619503,1739202650286,"fUST",-714.7,0.00011917,2,"2025-02-10T15:50:50.286",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619505,1739202650295,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.295",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619507,1739202650305,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.305",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619509,1739202650314,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.314",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619511,1739202650323,"fUST",-548.48,0.00011917,2,"2025-02-10T15:50:50.323",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619513,1739202650334,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.334",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619515,1739202650343,"fUST",-167.904118,0.00011917,2,"2025-02-10T15:50:50.343",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619517,1739202650352,"fUST",-167.904118,0.00011917,2,"2025-02-10T15:50:50.352",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619519,1739202650361,"fUST",-1380.01,0.00011917,2,"2025-02-10T15:50:50.361",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619521,1739202650371,"fUST",-1198.84,0.00011917,2,"2025-02-10T15:50:50.371",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619523,1739202650380,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.380",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619525,1739202650389,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.389",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619527,1739202650399,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.399",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619529,1739202650408,"fUST",-287.658028,0.00011917,2,"2025-02-10T15:50:50.408",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619531,1739202650419,"fUST",-3405.05,0.00011917,2,"2025-02-10T15:50:50.419",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619533,1739202650428,"fUST",-665.96,0.00011917,2,"2025-02-10T15:50:50.428",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619535,1739202650438,"fUST",-719.41,0.00011917,2,"2025-02-10T15:50:50.438",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619537,1739202650447,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.447",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619539,1739202650456,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619541,1739202650469,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.469",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619543,1739202650481,"fUST",-151.0,0.00011917,2,"2025-02-10T15:50:50.481",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619545,1739202650490,"fUST",-551.03,0.00011917,2,"2025-02-10T15:50:50.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619547,1739202650499,"fUST",-1686.9,0.00011917,2,"2025-02-10T15:50:50.499",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619549,1739202650509,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.509",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619551,1739202650518,"fUST",-1707.89,0.00011917,2,"2025-02-10T15:50:50.518",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619553,1739202650527,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.527",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619555,1739202650537,"fUST",-1024.33,0.00011917,2,"2025-02-10T15:50:50.537",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619557,1739202650547,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619559,1739202650556,"fUST",-500.0,0.00011917,2,"2025-02-10T15:50:50.556",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619561,1739202650567,"fUST",-519.16,0.00011917,2,"2025-02-10T15:50:50.567",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619563,1739202650576,"fUST",-267.79380205,0.00011942,2,"2025-02-10T15:50:50.576",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619565,1739202650586,"fUST",-151.0,0.00012,2,"2025-02-10T15:50:50.586",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619567,1739202650595,"fUST",-1000.0,0.00012,2,"2025-02-10T15:50:50.595",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619569,1739202650605,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.605",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619571,1739202650614,"fUST",-151.0,0.00012054,2,"2025-02-10T15:50:50.614",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619573,1739202650624,"fUST",-151.0,0.00012054,2,"2025-02-10T15:50:50.624",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619575,1739202650635,"fUST",-598.41,0.00012054,2,"2025-02-10T15:50:50.635",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619577,1739202650644,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.644",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619579,1739202650653,"fUST",-151.0,0.00012054,2,"2025-02-10T15:50:50.653",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619581,1739202650662,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619583,1739202650672,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.672",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619585,1739202650681,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.681",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619587,1739202650690,"fUST",-151.0,0.00012054,2,"2025-02-10T15:50:50.690",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619589,1739202650699,"fUST",-151.0,0.00012054,2,"2025-02-10T15:50:50.699",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619591,1739202650708,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.708",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619592,1739202650717,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.717",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619594,1739202650727,"fUST",-293.221108,0.00012054,2,"2025-02-10T15:50:50.727",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619597,1739202650736,"fUST",-401.083147,0.00012054,2,"2025-02-10T15:50:50.736",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619599,1739202650746,"fUST",-401.083147,0.00012054,2,"2025-02-10T15:50:50.746",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619601,1739202650756,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.756",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619603,1739202650765,"fUST",-765.09,0.00012054,2,"2025-02-10T15:50:50.765",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619605,1739202650776,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.776",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619607,1739202650786,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.786",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619609,1739202650795,"fUST",-840.08,0.00012054,2,"2025-02-10T15:50:50.795",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619611,1739202650804,"fUST",-682.96,0.00012054,2,"2025-02-10T15:50:50.804",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619613,1739202650814,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.814",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619614,1739202650823,"fUST",-241.470864,0.00012054,2,"2025-02-10T15:50:50.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619617,1739202650833,"fUST",-241.470864,0.00012054,2,"2025-02-10T15:50:50.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619618,1739202650843,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.843",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619620,1739202650852,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.852",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619623,1739202650862,"fUST",-151.0,0.00012054,2,"2025-02-10T15:50:50.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619625,1739202650871,"fUST",-959.53,0.00012054,2,"2025-02-10T15:50:50.871",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619626,1739202650880,"fUST",-151.0,0.00012054,2,"2025-02-10T15:50:50.880",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619629,1739202650890,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.890",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619630,1739202650899,"fUST",-601.34,0.00012054,2,"2025-02-10T15:50:50.899",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619632,1739202650908,"fUST",-5550.25,0.00012054,2,"2025-02-10T15:50:50.908",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619635,1739202650920,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.920",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619636,1739202650931,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619638,1739202650940,"fUST",-590.44,0.00012054,2,"2025-02-10T15:50:50.940",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619640,1739202650950,"fUST",-929.02,0.00012054,2,"2025-02-10T15:50:50.950",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619642,1739202650959,"fUST",-2809.78,0.00012054,2,"2025-02-10T15:50:50.959",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619645,1739202650970,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:50.970",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619646,1739202650979,"fUST",-524.23,0.00012054,2,"2025-02-10T15:50:50.979",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619648,1739202650989,"fUST",-204.43537494,0.00012054,2,"2025-02-10T15:50:50.989",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619650,1739202651000,"fUST",-607.76,0.00012054,2,"2025-02-10T15:50:51.000",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619652,1739202651010,"fUST",-1474.98,0.00012054,2,"2025-02-10T15:50:51.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619654,1739202651020,"fUST",-760.7,0.00012054,2,"2025-02-10T15:50:51.020",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619656,1739202651029,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.029",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619658,1739202651039,"fUST",-2308.8,0.00012054,2,"2025-02-10T15:50:51.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619660,1739202651048,"fUST",-590.75,0.00012054,2,"2025-02-10T15:50:51.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619662,1739202651058,"fUST",-15619.87,0.00012054,2,"2025-02-10T15:50:51.058",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619664,1739202651067,"fUST",-580.46,0.00012054,2,"2025-02-10T15:50:51.067",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619666,1739202651077,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.077",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619668,1739202651086,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.086",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619670,1739202651095,"fUST",-767.98,0.00012054,2,"2025-02-10T15:50:51.095",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619672,1739202651104,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619675,1739202651114,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.114",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619676,1739202651123,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619678,1739202651132,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619680,1739202651142,"fUST",-7290.29,0.00012054,2,"2025-02-10T15:50:51.142",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619683,1739202651151,"fUST",-637.3,0.00012054,2,"2025-02-10T15:50:51.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619692,1739202651227,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619694,1739202651236,"fUST",-714.7,0.00012054,2,"2025-02-10T15:50:51.236",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619696,1739202651246,"fUST",-548.48,0.00012054,2,"2025-02-10T15:50:51.246",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619698,1739202651255,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.255",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619700,1739202651264,"fUST",-1380.01,0.00012054,2,"2025-02-10T15:50:51.264",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619702,1739202651273,"fUST",-1198.84,0.00012054,2,"2025-02-10T15:50:51.273",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619704,1739202651282,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.282",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619706,1739202651292,"fUST",-3405.05,0.00012054,2,"2025-02-10T15:50:51.292",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619708,1739202651302,"fUST",-665.96,0.00012054,2,"2025-02-10T15:50:51.302",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619710,1739202651311,"fUST",-719.41,0.00012054,2,"2025-02-10T15:50:51.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619712,1739202651321,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.321",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619714,1739202651330,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.330",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619716,1739202651339,"fUST",-551.03,0.00012054,2,"2025-02-10T15:50:51.339",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619718,1739202651349,"fUST",-1686.9,0.00012054,2,"2025-02-10T15:50:51.349",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619720,1739202651358,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.358",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619722,1739202651367,"fUST",-1707.89,0.00012054,2,"2025-02-10T15:50:51.367",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619724,1739202651377,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.377",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619727,1739202651386,"fUST",-1024.33,0.00012054,2,"2025-02-10T15:50:51.386",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619729,1739202651395,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.395",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619731,1739202651405,"fUST",-500.0,0.00012054,2,"2025-02-10T15:50:51.405",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619733,1739202651415,"fUST",-519.16,0.00012054,2,"2025-02-10T15:50:51.415",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619734,1739202651424,"fUST",-1009.3006607,0.00012091,2,"2025-02-10T15:50:51.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619736,1739202651433,"fUST",-500.0,0.00012108,2,"2025-02-10T15:50:51.433",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619739,1739202651444,"fUST",-268.58843475,0.00012115,2,"2025-02-10T15:50:51.444",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619741,1739202651453,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.453",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619743,1739202651462,"fUST",-598.41,0.00012191,2,"2025-02-10T15:50:51.462",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619745,1739202651472,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.472",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619747,1739202651481,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.481",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619749,1739202651490,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619750,1739202651500,"fUST",-647.6,0.00012191,2,"2025-02-10T15:50:51.500",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619752,1739202651509,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.509",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619754,1739202651518,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.518",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619757,1739202651528,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.528",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619759,1739202651537,"fUST",-765.09,0.00012191,2,"2025-02-10T15:50:51.537",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619760,1739202651546,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.546",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619761,1739202651556,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.556",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619762,1739202651565,"fUST",-840.08,0.00012191,2,"2025-02-10T15:50:51.565",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619763,1739202651575,"fUST",-682.96,0.00012191,2,"2025-02-10T15:50:51.575",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619764,1739202651584,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.584",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619765,1739202651593,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.593",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619766,1739202651603,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.603",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619767,1739202651612,"fUST",-959.53,0.00012191,2,"2025-02-10T15:50:51.612",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619768,1739202651621,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.621",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619769,1739202651631,"fUST",-183.418955,0.00012191,2,"2025-02-10T15:50:51.631",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619771,1739202651640,"fUST",-601.34,0.00012191,2,"2025-02-10T15:50:51.640",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619773,1739202651649,"fUST",-183.418955,0.00012191,2,"2025-02-10T15:50:51.649",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619775,1739202651659,"fUST",-5550.25,0.00012191,2,"2025-02-10T15:50:51.659",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619777,1739202651668,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.668",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619779,1739202651678,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.678",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619781,1739202651688,"fUST",-590.44,0.00012191,2,"2025-02-10T15:50:51.688",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619783,1739202651697,"fUST",-929.02,0.00012191,2,"2025-02-10T15:50:51.697",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619786,1739202651707,"fUST",-2809.78,0.00012191,2,"2025-02-10T15:50:51.707",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619788,1739202651716,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619790,1739202651726,"fUST",-524.23,0.00012191,2,"2025-02-10T15:50:51.726",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619791,1739202651747,"fUST",-607.76,0.00012191,2,"2025-02-10T15:50:51.747",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619794,1739202651764,"fUST",-1474.98,0.00012191,2,"2025-02-10T15:50:51.764",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619796,1739202651774,"fUST",-760.7,0.00012191,2,"2025-02-10T15:50:51.774",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619798,1739202651785,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.785",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619800,1739202651795,"fUST",-2308.8,0.00012191,2,"2025-02-10T15:50:51.795",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619802,1739202651805,"fUST",-590.75,0.00012191,2,"2025-02-10T15:50:51.805",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619804,1739202651818,"fUST",-15619.87,0.00012191,2,"2025-02-10T15:50:51.818",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619807,1739202651834,"fUST",-580.46,0.00012191,2,"2025-02-10T15:50:51.834",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619809,1739202651849,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.849",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619812,1739202651866,"fUST",-767.98,0.00012191,2,"2025-02-10T15:50:51.866",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619815,1739202651884,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.884",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619818,1739202651901,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.901",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619821,1739202651921,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.921",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619823,1739202651939,"fUST",-7290.29,0.00012191,2,"2025-02-10T15:50:51.939",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619826,1739202651955,"fUST",-637.3,0.00012191,2,"2025-02-10T15:50:51.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619829,1739202651971,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:51.971",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619831,1739202651985,"fUST",-714.7,0.00012191,2,"2025-02-10T15:50:51.985",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619834,1739202652002,"fUST",-151.0,0.00012191,2,"2025-02-10T15:50:52.002",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619836,1739202652019,"fUST",-189.723394,0.00012191,2,"2025-02-10T15:50:52.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619839,1739202652038,"fUST",-151.0,0.00012191,2,"2025-02-10T15:50:52.038",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619842,1739202652055,"fUST",-548.48,0.00012191,2,"2025-02-10T15:50:52.055",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619844,1739202652068,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:52.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619847,1739202652083,"fUST",-167.904118,0.00012191,2,"2025-02-10T15:50:52.083",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619849,1739202652102,"fUST",-167.904118,0.00012191,2,"2025-02-10T15:50:52.102",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619852,1739202652116,"fUST",-1380.01,0.00012191,2,"2025-02-10T15:50:52.116",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619854,1739202652131,"fUST",-1198.84,0.00012191,2,"2025-02-10T15:50:52.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619857,1739202652144,"fUST",-151.0,0.00012191,2,"2025-02-10T15:50:52.144",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619859,1739202652157,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:52.157",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619861,1739202652173,"fUST",-151.0,0.00012191,2,"2025-02-10T15:50:52.173",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619864,1739202652187,"fUST",-3405.05,0.00012191,2,"2025-02-10T15:50:52.187",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619866,1739202652200,"fUST",-665.96,0.00012191,2,"2025-02-10T15:50:52.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619869,1739202652213,"fUST",-719.41,0.00012191,2,"2025-02-10T15:50:52.213",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619871,1739202652227,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:52.227",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619874,1739202652240,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:52.240",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619876,1739202652254,"fUST",-551.03,0.00012191,2,"2025-02-10T15:50:52.254",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619878,1739202652267,"fUST",-1686.9,0.00012191,2,"2025-02-10T15:50:52.267",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619881,1739202652280,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:52.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619883,1739202652293,"fUST",-1707.89,0.00012191,2,"2025-02-10T15:50:52.293",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619884,1739202652306,"fUST",-617.53478869,0.00012191,2,"2025-02-10T15:50:52.306",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619886,1739202652320,"fUST",-1024.33,0.00012191,2,"2025-02-10T15:50:52.320",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619888,1739202652332,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:52.332",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619890,1739202652345,"fUST",-500.0,0.00012191,2,"2025-02-10T15:50:52.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619891,1739202652359,"fUST",-173.481,0.00012239,2,"2025-02-10T15:50:52.359",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619893,1739202652372,"fUST",-251.47503002,0.00012244,2,"2025-02-10T15:50:52.372",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619895,1739202652385,"fUST",-151.0,0.000123,2,"2025-02-10T15:50:52.385",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619897,1739202652397,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.397",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619898,1739202652411,"fUST",-348.354644,0.00012328,2,"2025-02-10T15:50:52.411",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619900,1739202652424,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:52.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619902,1739202652437,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:52.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619903,1739202652449,"fUST",-598.41,0.00012328,2,"2025-02-10T15:50:52.449",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619905,1739202652463,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.463",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619907,1739202652476,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.476",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619909,1739202652489,"fUST",-272.96,0.00012328,2,"2025-02-10T15:50:52.489",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619911,1739202652502,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:52.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619912,1739202652515,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:52.515",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619914,1739202652528,"fUST",-287.884997,0.00012328,2,"2025-02-10T15:50:52.528",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619916,1739202652540,"fUST",-359.31,0.00012328,2,"2025-02-10T15:50:52.540",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619918,1739202652553,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.553",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619920,1739202652566,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.566",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619922,1739202652579,"fUST",-765.09,0.00012328,2,"2025-02-10T15:50:52.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619924,1739202652593,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.593",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619926,1739202652606,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619928,1739202652620,"fUST",-840.08,0.00012328,2,"2025-02-10T15:50:52.620",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619930,1739202652633,"fUST",-682.96,0.00012328,2,"2025-02-10T15:50:52.633",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619931,1739202652646,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619933,1739202652660,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.660",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619935,1739202652674,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.674",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619944,1739202652781,"fUST",-959.53,0.00012328,2,"2025-02-10T15:50:52.781",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619946,1739202652798,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.798",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619947,1739202652808,"fUST",-601.34,0.00012328,2,"2025-02-10T15:50:52.808",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619949,1739202652817,"fUST",-352.044979,0.00012328,2,"2025-02-10T15:50:52.817",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619951,1739202652826,"fUST",-225.411458,0.00012328,2,"2025-02-10T15:50:52.826",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619952,1739202652836,"fUST",-352.044979,0.00012328,2,"2025-02-10T15:50:52.836",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619954,1739202652845,"fUST",-225.411458,0.00012328,2,"2025-02-10T15:50:52.845",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619956,1739202652854,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:52.854",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619957,1739202652864,"fUST",-5550.25,0.00012328,2,"2025-02-10T15:50:52.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619959,1739202652873,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.873",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619961,1739202652883,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619962,1739202652892,"fUST",-590.44,0.00012328,2,"2025-02-10T15:50:52.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619964,1739202652901,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:52.901",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619966,1739202652911,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:52.911",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619967,1739202652922,"fUST",-929.02,0.00012328,2,"2025-02-10T15:50:52.922",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619969,1739202652934,"fUST",-2809.78,0.00012328,2,"2025-02-10T15:50:52.934",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619971,1739202652943,"fUST",-1048.422582,0.00012328,2,"2025-02-10T15:50:52.943",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619972,1739202652952,"fUST",-1048.422582,0.00012328,2,"2025-02-10T15:50:52.952",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619974,1739202652963,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:52.963",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619976,1739202652972,"fUST",-524.23,0.00012328,2,"2025-02-10T15:50:52.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619977,1739202652982,"fUST",-607.76,0.00012328,2,"2025-02-10T15:50:52.982",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619979,1739202652991,"fUST",-1474.98,0.00012328,2,"2025-02-10T15:50:52.991",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619981,1739202653001,"fUST",-500.0,0.00012328,3,"2025-02-10T15:50:53.001",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619982,1739202653011,"fUST",-500.0,0.00012328,3,"2025-02-10T15:50:53.011",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619984,1739202653021,"fUST",-500.0,0.00012328,3,"2025-02-10T15:50:53.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619986,1739202653030,"fUST",-760.7,0.00012328,2,"2025-02-10T15:50:53.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619987,1739202653039,"fUST",-291.19,0.00012328,2,"2025-02-10T15:50:53.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619989,1739202653048,"fUST",-2308.8,0.00012328,2,"2025-02-10T15:50:53.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619991,1739202653058,"fUST",-590.75,0.00012328,2,"2025-02-10T15:50:53.058",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619992,1739202653067,"fUST",-15619.87,0.00012328,2,"2025-02-10T15:50:53.067",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619994,1739202653077,"fUST",-580.46,0.00012328,2,"2025-02-10T15:50:53.077",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619996,1739202653086,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.086",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619997,1739202653096,"fUST",-767.98,0.00012328,2,"2025-02-10T15:50:53.096",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352619999,1739202653106,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.106",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620001,1739202653115,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:53.115",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620003,1739202653125,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.125",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620005,1739202653134,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.134",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620007,1739202653144,"fUST",-7290.29,0.00012328,2,"2025-02-10T15:50:53.144",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620009,1739202653153,"fUST",-637.3,0.00012328,2,"2025-02-10T15:50:53.153",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620011,1739202653163,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.163",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620013,1739202653174,"fUST",-714.7,0.00012328,2,"2025-02-10T15:50:53.174",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620015,1739202653183,"fUST",-548.48,0.00012328,2,"2025-02-10T15:50:53.183",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620017,1739202653193,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.193",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620019,1739202653202,"fUST",-1380.01,0.00012328,2,"2025-02-10T15:50:53.202",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620021,1739202653212,"fUST",-1198.84,0.00012328,2,"2025-02-10T15:50:53.212",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620023,1739202653221,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.221",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620025,1739202653231,"fUST",-3405.05,0.00012328,2,"2025-02-10T15:50:53.231",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620026,1739202653239,"fUST",-665.96,0.00012328,2,"2025-02-10T15:50:53.239",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620027,1739202653249,"fUST",-719.41,0.00012328,2,"2025-02-10T15:50:53.249",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620028,1739202653259,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.259",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620029,1739202653268,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.268",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620030,1739202653278,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:53.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620031,1739202653287,"fUST",-151.0,0.00012328,2,"2025-02-10T15:50:53.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620032,1739202653296,"fUST",-551.03,0.00012328,2,"2025-02-10T15:50:53.296",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620033,1739202653305,"fUST",-1686.9,0.00012328,2,"2025-02-10T15:50:53.305",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620034,1739202653315,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.315",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620035,1739202653324,"fUST",-1707.89,0.00012328,2,"2025-02-10T15:50:53.324",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620036,1739202653335,"fUST",-1024.33,0.00012328,2,"2025-02-10T15:50:53.335",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620037,1739202653345,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620038,1739202653355,"fUST",-500.0,0.00012328,2,"2025-02-10T15:50:53.355",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620039,1739202653364,"fUST",-2538.58172982,0.00012465,5,"2025-02-10T15:50:53.364",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620040,1739202653374,"fUST",-6406.96271985,0.00012465,5,"2025-02-10T15:50:53.374",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620041,1739202653383,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.383",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620042,1739202653392,"fUST",-598.41,0.00012465,2,"2025-02-10T15:50:53.392",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620043,1739202653402,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.402",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620044,1739202653412,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.412",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620045,1739202653422,"fUST",-151.0,0.00012465,2,"2025-02-10T15:50:53.422",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620047,1739202653431,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.431",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620048,1739202653441,"fUST",-401.083147,0.00012465,2,"2025-02-10T15:50:53.441",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620049,1739202653451,"fUST",-401.083147,0.00012465,2,"2025-02-10T15:50:53.451",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620051,1739202653460,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.460",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620053,1739202653470,"fUST",-765.09,0.00012465,2,"2025-02-10T15:50:53.470",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620055,1739202653479,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.479",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620057,1739202653489,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.489",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620059,1739202653500,"fUST",-840.08,0.00012465,2,"2025-02-10T15:50:53.500",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620061,1739202653509,"fUST",-682.96,0.00012465,2,"2025-02-10T15:50:53.509",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620063,1739202653519,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.519",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620065,1739202653529,"fUST",-241.470864,0.00012465,2,"2025-02-10T15:50:53.529",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620067,1739202653538,"fUST",-241.470864,0.00012465,2,"2025-02-10T15:50:53.538",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620069,1739202653548,"fUST",-628.9,0.00012465,2,"2025-02-10T15:50:53.548",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620071,1739202653558,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.558",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620073,1739202653570,"fUST",-151.0,0.00012465,2,"2025-02-10T15:50:53.570",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620075,1739202653580,"fUST",-959.53,0.00012465,2,"2025-02-10T15:50:53.580",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620077,1739202653590,"fUST",-151.0,0.00012465,2,"2025-02-10T15:50:53.590",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620079,1739202653599,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.599",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620081,1739202653609,"fUST",-601.34,0.00012465,2,"2025-02-10T15:50:53.609",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620083,1739202653619,"fUST",-5550.25,0.00012465,2,"2025-02-10T15:50:53.619",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620085,1739202653629,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.629",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620087,1739202653639,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.639",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620089,1739202653648,"fUST",-590.44,0.00012465,2,"2025-02-10T15:50:53.648",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620091,1739202653658,"fUST",-929.02,0.00012465,2,"2025-02-10T15:50:53.658",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620093,1739202653668,"fUST",-2809.78,0.00012465,2,"2025-02-10T15:50:53.668",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620095,1739202653678,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.678",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620097,1739202653687,"fUST",-524.23,0.00012465,2,"2025-02-10T15:50:53.687",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620099,1739202653698,"fUST",-607.76,0.00012465,2,"2025-02-10T15:50:53.698",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620102,1739202653709,"fUST",-1474.98,0.00012465,2,"2025-02-10T15:50:53.709",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620104,1739202653718,"fUST",-760.7,0.00012465,2,"2025-02-10T15:50:53.718",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620106,1739202653729,"fUST",-2308.8,0.00012465,2,"2025-02-10T15:50:53.729",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620108,1739202653739,"fUST",-590.75,0.00012465,2,"2025-02-10T15:50:53.739",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620110,1739202653749,"fUST",-15619.87,0.00012465,2,"2025-02-10T15:50:53.749",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620112,1739202653759,"fUST",-580.46,0.00012465,2,"2025-02-10T15:50:53.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620114,1739202653769,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.769",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620116,1739202653779,"fUST",-767.98,0.00012465,2,"2025-02-10T15:50:53.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620118,1739202653789,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620120,1739202653798,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.798",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620122,1739202653808,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.808",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620124,1739202653818,"fUST",-7290.29,0.00012465,2,"2025-02-10T15:50:53.818",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620126,1739202653827,"fUST",-637.3,0.00012465,2,"2025-02-10T15:50:53.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620128,1739202653837,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.837",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620130,1739202653846,"fUST",-714.7,0.00012465,2,"2025-02-10T15:50:53.846",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620132,1739202653856,"fUST",-151.0,0.00012465,2,"2025-02-10T15:50:53.856",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620134,1739202653866,"fUST",-548.48,0.00012465,2,"2025-02-10T15:50:53.866",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620136,1739202653875,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.875",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620138,1739202653885,"fUST",-1380.01,0.00012465,2,"2025-02-10T15:50:53.885",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620140,1739202653895,"fUST",-1198.84,0.00012465,2,"2025-02-10T15:50:53.895",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620142,1739202653905,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.905",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620144,1739202653915,"fUST",-3405.05,0.00012465,2,"2025-02-10T15:50:53.915",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620146,1739202653929,"fUST",-665.96,0.00012465,2,"2025-02-10T15:50:53.929",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620148,1739202653939,"fUST",-719.41,0.00012465,2,"2025-02-10T15:50:53.939",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620150,1739202653949,"fUST",-259.68,0.00012465,2,"2025-02-10T15:50:53.949",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620152,1739202653959,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.959",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620154,1739202653972,"fUST",-551.03,0.00012465,2,"2025-02-10T15:50:53.972",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620156,1739202653987,"fUST",-1686.9,0.00012465,2,"2025-02-10T15:50:53.987",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620158,1739202653996,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:53.996",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620160,1739202654006,"fUST",-1707.89,0.00012465,2,"2025-02-10T15:50:54.006",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620162,1739202654017,"fUST",-1024.33,0.00012465,2,"2025-02-10T15:50:54.017",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620164,1739202654026,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:54.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620166,1739202654036,"fUST",-500.0,0.00012465,2,"2025-02-10T15:50:54.036",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620168,1739202654046,"fUST",-151.0,0.000125,2,"2025-02-10T15:50:54.046",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620170,1739202654056,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.056",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620172,1739202654065,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.065",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620174,1739202654074,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.074",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620176,1739202654085,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.085",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620178,1739202654094,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.094",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620180,1739202654103,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.103",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620182,1739202654113,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.113",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620184,1739202654122,"fUST",-151.938607,0.00012602,2,"2025-02-10T15:50:54.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620186,1739202654132,"fUST",-598.41,0.00012602,2,"2025-02-10T15:50:54.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620188,1739202654141,"fUST",-503.93,0.00012602,2,"2025-02-10T15:50:54.141",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620190,1739202654151,"fUST",-153.847106,0.00012602,2,"2025-02-10T15:50:54.151",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620192,1739202654161,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.161",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620194,1739202654173,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.173",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620196,1739202654182,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.182",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620198,1739202654191,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.191",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620200,1739202654200,"fUST",-765.09,0.00012602,2,"2025-02-10T15:50:54.200",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620202,1739202654210,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.210",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620204,1739202654220,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.220",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620206,1739202654230,"fUST",-840.08,0.00012602,2,"2025-02-10T15:50:54.230",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620208,1739202654240,"fUST",-682.96,0.00012602,2,"2025-02-10T15:50:54.240",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620210,1739202654250,"fUST",-537.54,0.00012602,2,"2025-02-10T15:50:54.250",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620212,1739202654259,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.259",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620214,1739202654269,"fUST",-959.53,0.00012602,2,"2025-02-10T15:50:54.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620216,1739202654279,"fUST",-454.14,0.00012602,2,"2025-02-10T15:50:54.279",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620218,1739202654288,"fUST",-183.418955,0.00012602,2,"2025-02-10T15:50:54.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620220,1739202654298,"fUST",-601.34,0.00012602,2,"2025-02-10T15:50:54.298",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620222,1739202654309,"fUST",-183.418955,0.00012602,2,"2025-02-10T15:50:54.309",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620225,1739202654319,"fUST",-5550.25,0.00012602,2,"2025-02-10T15:50:54.319",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620227,1739202654328,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.328",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620229,1739202654338,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.338",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620231,1739202654347,"fUST",-590.44,0.00012602,2,"2025-02-10T15:50:54.347",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620232,1739202654357,"fUST",-929.02,0.00012602,2,"2025-02-10T15:50:54.357",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620233,1739202654366,"fUST",-2809.78,0.00012602,2,"2025-02-10T15:50:54.366",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620234,1739202654376,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.376",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620235,1739202654386,"fUST",-524.23,0.00012602,2,"2025-02-10T15:50:54.386",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620236,1739202654395,"fUST",-607.76,0.00012602,2,"2025-02-10T15:50:54.395",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620237,1739202654406,"fUST",-1474.98,0.00012602,2,"2025-02-10T15:50:54.406",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620238,1739202654416,"fUST",-760.7,0.00012602,2,"2025-02-10T15:50:54.416",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620239,1739202654428,"fUST",-2308.8,0.00012602,2,"2025-02-10T15:50:54.428",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620240,1739202654437,"fUST",-590.75,0.00012602,2,"2025-02-10T15:50:54.437",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620241,1739202654447,"fUST",-15619.87,0.00012602,2,"2025-02-10T15:50:54.447",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620242,1739202654456,"fUST",-580.46,0.00012602,2,"2025-02-10T15:50:54.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620243,1739202654467,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620244,1739202654476,"fUST",-767.98,0.00012602,2,"2025-02-10T15:50:54.476",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620245,1739202654486,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.486",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620246,1739202654495,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.495",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620247,1739202654505,"fUST",-7290.29,0.00012602,2,"2025-02-10T15:50:54.505",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620248,1739202654515,"fUST",-637.3,0.00012602,2,"2025-02-10T15:50:54.515",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620249,1739202654526,"fUST",-473.87,0.00012602,2,"2025-02-10T15:50:54.526",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620250,1739202654613,"fUST",-714.7,0.00012602,2,"2025-02-10T15:50:54.613",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620251,1739202654623,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.623",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620252,1739202654632,"fUST",-548.48,0.00012602,2,"2025-02-10T15:50:54.632",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620254,1739202654643,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620256,1739202654653,"fUST",-167.904118,0.00012602,2,"2025-02-10T15:50:54.653",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620258,1739202654662,"fUST",-167.904118,0.00012602,2,"2025-02-10T15:50:54.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620260,1739202654673,"fUST",-1380.01,0.00012602,2,"2025-02-10T15:50:54.673",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620262,1739202654682,"fUST",-1198.84,0.00012602,2,"2025-02-10T15:50:54.682",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620263,1739202654692,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620264,1739202654701,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.701",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620265,1739202654711,"fUST",-151.0,0.00012602,2,"2025-02-10T15:50:54.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620266,1739202654721,"fUST",-3405.05,0.00012602,2,"2025-02-10T15:50:54.721",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620267,1739202654732,"fUST",-665.96,0.00012602,2,"2025-02-10T15:50:54.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620269,1739202654741,"fUST",-719.41,0.00012602,2,"2025-02-10T15:50:54.741",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620271,1739202654751,"fUST",-278.82,0.00012602,2,"2025-02-10T15:50:54.751",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620273,1739202654760,"fUST",-551.03,0.00012602,2,"2025-02-10T15:50:54.760",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620275,1739202654770,"fUST",-1686.9,0.00012602,2,"2025-02-10T15:50:54.770",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620277,1739202654780,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.780",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620279,1739202654790,"fUST",-1707.89,0.00012602,2,"2025-02-10T15:50:54.790",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620280,1739202654800,"fUST",-1024.33,0.00012602,2,"2025-02-10T15:50:54.800",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620281,1739202654809,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620283,1739202654819,"fUST",-500.0,0.00012602,2,"2025-02-10T15:50:54.819",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620285,1739202654830,"fUST",-1009.3006607,0.00012648,2,"2025-02-10T15:50:54.830",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620286,1739202654839,"fUST",-151.0,0.00012739,2,"2025-02-10T15:50:54.839",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620288,1739202654849,"fUST",-151.0,0.00012739,2,"2025-02-10T15:50:54.849",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620291,1739202654859,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:54.859",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620293,1739202654868,"fUST",-598.41,0.00012739,2,"2025-02-10T15:50:54.868",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620294,1739202654878,"fUST",-324.2,0.00012739,2,"2025-02-10T15:50:54.878",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620296,1739202654888,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:54.888",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620298,1739202654898,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:54.898",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620300,1739202654907,"fUST",-765.09,0.00012739,2,"2025-02-10T15:50:54.907",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620302,1739202654918,"fUST",-195.88,0.00012739,2,"2025-02-10T15:50:54.918",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620304,1739202654936,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:54.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620306,1739202654945,"fUST",-840.08,0.00012739,2,"2025-02-10T15:50:54.945",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620308,1739202654955,"fUST",-682.96,0.00012739,2,"2025-02-10T15:50:54.955",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620310,1739202654967,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:54.967",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620312,1739202654977,"fUST",-959.53,0.00012739,2,"2025-02-10T15:50:54.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620314,1739202654987,"fUST",-601.34,0.00012739,2,"2025-02-10T15:50:54.987",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620316,1739202654997,"fUST",-352.044979,0.00012739,2,"2025-02-10T15:50:54.997",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620318,1739202655007,"fUST",-225.411458,0.00012739,2,"2025-02-10T15:50:55.007",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620320,1739202655018,"fUST",-352.044979,0.00012739,2,"2025-02-10T15:50:55.018",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620322,1739202655027,"fUST",-225.411458,0.00012739,2,"2025-02-10T15:50:55.027",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620324,1739202655037,"fUST",-151.0,0.00012739,2,"2025-02-10T15:50:55.037",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620327,1739202655047,"fUST",-5550.25,0.00012739,2,"2025-02-10T15:50:55.047",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620328,1739202655057,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:55.057",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620330,1739202655066,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:55.066",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620332,1739202655076,"fUST",-151.0,0.00012739,2,"2025-02-10T15:50:55.076",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620334,1739202655085,"fUST",-590.44,0.00012739,2,"2025-02-10T15:50:55.085",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620336,1739202655095,"fUST",-151.0,0.00012739,2,"2025-02-10T15:50:55.095",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620338,1739202655104,"fUST",-929.02,0.00012739,2,"2025-02-10T15:50:55.104",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620339,1739202655114,"fUST",-2809.78,0.00012739,2,"2025-02-10T15:50:55.114",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620341,1739202655124,"fUST",-1048.422582,0.00012739,2,"2025-02-10T15:50:55.124",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620343,1739202655133,"fUST",-1048.422582,0.00012739,2,"2025-02-10T15:50:55.133",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620345,1739202655143,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:55.143",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620347,1739202655153,"fUST",-524.23,0.00012739,2,"2025-02-10T15:50:55.153",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620349,1739202655162,"fUST",-607.76,0.00012739,2,"2025-02-10T15:50:55.162",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620351,1739202655172,"fUST",-1474.98,0.00012739,2,"2025-02-10T15:50:55.172",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620353,1739202655181,"fUST",-760.7,0.00012739,2,"2025-02-10T15:50:55.181",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620355,1739202655191,"fUST",-2308.8,0.00012739,2,"2025-02-10T15:50:55.191",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620357,1739202655201,"fUST",-590.75,0.00012739,2,"2025-02-10T15:50:55.201",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620359,1739202655210,"fUST",-15619.87,0.00012739,2,"2025-02-10T15:50:55.210",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620362,1739202655220,"fUST",-373.83626426,0.00012739,2,"2025-02-10T15:50:55.220",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620364,1739202655230,"fUST",-580.46,0.00012739,2,"2025-02-10T15:50:55.230",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620366,1739202655240,"fUST",-767.98,0.00012739,2,"2025-02-10T15:50:55.240",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620368,1739202655250,"fUST",-151.0,0.00012739,2,"2025-02-10T15:50:55.250",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620369,1739202655260,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:55.260",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620371,1739202655270,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:55.270",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620374,1739202655280,"fUST",-7290.29,0.00012739,2,"2025-02-10T15:50:55.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620376,1739202655290,"fUST",-637.3,0.00012739,2,"2025-02-10T15:50:55.290",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620378,1739202655301,"fUST",-714.7,0.00012739,2,"2025-02-10T15:50:55.301",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620380,1739202655311,"fUST",-548.48,0.00012739,2,"2025-02-10T15:50:55.311",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620382,1739202655321,"fUST",-185.17,0.00012739,2,"2025-02-10T15:50:55.321",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620384,1739202655331,"fUST",-1380.01,0.00012739,2,"2025-02-10T15:50:55.331",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620386,1739202655340,"fUST",-1198.84,0.00012739,2,"2025-02-10T15:50:55.340",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620388,1739202655350,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:55.350",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620390,1739202655361,"fUST",-3405.05,0.00012739,2,"2025-02-10T15:50:55.361",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620392,1739202655371,"fUST",-665.96,0.00012739,2,"2025-02-10T15:50:55.371",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620394,1739202655382,"fUST",-719.41,0.00012739,2,"2025-02-10T15:50:55.382",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620396,1739202655392,"fUST",-151.0,0.00012739,2,"2025-02-10T15:50:55.392",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620398,1739202655403,"fUST",-151.0,0.00012739,2,"2025-02-10T15:50:55.403",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620400,1739202655412,"fUST",-551.03,0.00012739,2,"2025-02-10T15:50:55.412",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620402,1739202655423,"fUST",-1686.9,0.00012739,2,"2025-02-10T15:50:55.423",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620405,1739202655434,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:55.434",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620406,1739202655447,"fUST",-1707.89,0.00012739,2,"2025-02-10T15:50:55.447",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620409,1739202655457,"fUST",-1024.33,0.00012739,2,"2025-02-10T15:50:55.457",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620411,1739202655467,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:55.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620413,1739202655476,"fUST",-151.0,0.000128,2,"2025-02-10T15:50:55.476",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620415,1739202655486,"fUST",-250.0,0.00012849,2,"2025-02-10T15:50:55.486",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620417,1739202655495,"fUST",-161.18,0.00012876,2,"2025-02-10T15:50:55.495",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620419,1739202655505,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.505",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620420,1739202655514,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.514",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620423,1739202655524,"fUST",-348.354644,0.00012876,2,"2025-02-10T15:50:55.524",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620424,1739202655534,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.534",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620425,1739202655544,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.544",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620426,1739202655555,"fUST",-598.41,0.00012876,2,"2025-02-10T15:50:55.555",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620427,1739202655565,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.565",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620428,1739202655575,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.575",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620429,1739202655585,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:55.585",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620430,1739202655596,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:55.596",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620431,1739202655606,"fUST",-765.09,0.00012876,2,"2025-02-10T15:50:55.606",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620432,1739202655617,"fUST",-160.79,0.00012876,2,"2025-02-10T15:50:55.617",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620433,1739202655626,"fUST",-840.08,0.00012876,2,"2025-02-10T15:50:55.626",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620434,1739202655636,"fUST",-682.96,0.00012876,2,"2025-02-10T15:50:55.636",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620435,1739202655646,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:55.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620436,1739202655656,"fUST",-959.53,0.00012876,2,"2025-02-10T15:50:55.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620437,1739202655666,"fUST",-601.34,0.00012876,2,"2025-02-10T15:50:55.666",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620439,1739202655680,"fUST",-5550.25,0.00012876,2,"2025-02-10T15:50:55.680",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620441,1739202655690,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:55.690",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620443,1739202655700,"fUST",-649.81,0.00012876,2,"2025-02-10T15:50:55.700",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620444,1739202655710,"fUST",-590.44,0.00012876,2,"2025-02-10T15:50:55.710",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620446,1739202655720,"fUST",-929.02,0.00012876,2,"2025-02-10T15:50:55.720",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620449,1739202655730,"fUST",-2809.78,0.00012876,2,"2025-02-10T15:50:55.730",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620451,1739202655740,"fUST",-169.45577899,0.00012876,2,"2025-02-10T15:50:55.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620453,1739202655750,"fUST",-524.23,0.00012876,2,"2025-02-10T15:50:55.750",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620455,1739202655759,"fUST",-607.76,0.00012876,2,"2025-02-10T15:50:55.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620457,1739202655769,"fUST",-1474.98,0.00012876,2,"2025-02-10T15:50:55.769",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620459,1739202655779,"fUST",-760.7,0.00012876,2,"2025-02-10T15:50:55.779",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620460,1739202655789,"fUST",-2308.8,0.00012876,2,"2025-02-10T15:50:55.789",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620463,1739202655798,"fUST",-590.75,0.00012876,2,"2025-02-10T15:50:55.798",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620465,1739202655809,"fUST",-15619.87,0.00012876,2,"2025-02-10T15:50:55.809",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620466,1739202655820,"fUST",-580.46,0.00012876,2,"2025-02-10T15:50:55.820",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620469,1739202655830,"fUST",-767.98,0.00012876,2,"2025-02-10T15:50:55.830",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620471,1739202655840,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:55.840",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620472,1739202655850,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:55.850",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620475,1739202655861,"fUST",-7290.29,0.00012876,2,"2025-02-10T15:50:55.861",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620476,1739202655871,"fUST",-637.3,0.00012876,2,"2025-02-10T15:50:55.871",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620478,1739202655880,"fUST",-714.7,0.00012876,2,"2025-02-10T15:50:55.880",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620480,1739202655890,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.890",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620483,1739202655900,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.900",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620484,1739202655910,"fUST",-548.48,0.00012876,2,"2025-02-10T15:50:55.910",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620487,1739202655926,"fUST",-1380.01,0.00012876,2,"2025-02-10T15:50:55.926",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620488,1739202655936,"fUST",-1198.84,0.00012876,2,"2025-02-10T15:50:55.936",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620491,1739202655946,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.946",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620493,1739202655957,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:55.957",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620495,1739202655968,"fUST",-151.0,0.00012876,2,"2025-02-10T15:50:55.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620497,1739202655978,"fUST",-3405.05,0.00012876,2,"2025-02-10T15:50:55.978",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620499,1739202655988,"fUST",-665.96,0.00012876,2,"2025-02-10T15:50:55.988",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620501,1739202655999,"fUST",-719.41,0.00012876,2,"2025-02-10T15:50:55.999",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620503,1739202656009,"fUST",-551.03,0.00012876,2,"2025-02-10T15:50:56.009",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620505,1739202656019,"fUST",-1686.9,0.00012876,2,"2025-02-10T15:50:56.019",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620507,1739202656030,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:56.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620509,1739202656041,"fUST",-1707.89,0.00012876,2,"2025-02-10T15:50:56.041",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620511,1739202656051,"fUST",-1024.33,0.00012876,2,"2025-02-10T15:50:56.051",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620513,1739202656061,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:56.061",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620515,1739202656071,"fUST",-282.52715127,0.000129,2,"2025-02-10T15:50:56.071",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620517,1739202656082,"fUST",-282.52715124,0.000129,2,"2025-02-10T15:50:56.082",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620520,1739202656093,"fUST",-282.52715124,0.000129,2,"2025-02-10T15:50:56.093",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620522,1739202656102,"fUST",-1000.0,0.00013,2,"2025-02-10T15:50:56.102",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620524,1739202656112,"fUST",-598.41,0.00013013,2,"2025-02-10T15:50:56.112",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620526,1739202656122,"fUST",-151.0,0.00013013,2,"2025-02-10T15:50:56.122",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620528,1739202656131,"fUST",-500.0,0.00013013,2,"2025-02-10T15:50:56.131",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620530,1739202656140,"fUST",-401.083147,0.00013013,2,"2025-02-10T15:50:56.140",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620531,1739202656150,"fUST",-401.083147,0.00013013,2,"2025-02-10T15:50:56.150",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620534,1739202656160,"fUST",-553.02278937,0.00013013,2,"2025-02-10T15:50:56.160",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620536,1739202656171,"fUST",-765.09,0.00013013,2,"2025-02-10T15:50:56.171",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620538,1739202656180,"fUST",-840.08,0.00013013,2,"2025-02-10T15:50:56.180",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620540,1739202656189,"fUST",-682.96,0.00013013,2,"2025-02-10T15:50:56.189",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620542,1739202656199,"fUST",-241.470864,0.00013013,2,"2025-02-10T15:50:56.199",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620544,1739202656208,"fUST",-241.470864,0.00013013,2,"2025-02-10T15:50:56.208",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620546,1739202656218,"fUST",-496.41,0.00013013,2,"2025-02-10T15:50:56.218",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620548,1739202656228,"fUST",-151.0,0.00013013,2,"2025-02-10T15:50:56.228",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620550,1739202656238,"fUST",-151.0,0.00013013,2,"2025-02-10T15:50:56.238",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620552,1739202656248,"fUST",-959.53,0.00013013,2,"2025-02-10T15:50:56.248",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620561,1739202656325,"fUST",-601.34,0.00013013,2,"2025-02-10T15:50:56.325",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620564,1739202656346,"fUST",-5550.25,0.00013013,2,"2025-02-10T15:50:56.346",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620566,1739202656355,"fUST",-621.03475363,0.00013013,2,"2025-02-10T15:50:56.355",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620568,1739202656366,"fUST",-590.44,0.00013013,2,"2025-02-10T15:50:56.366",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620570,1739202656376,"fUST",-929.02,0.00013013,2,"2025-02-10T15:50:56.376",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620572,1739202656387,"fUST",-2809.78,0.00013013,2,"2025-02-10T15:50:56.387",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620574,1739202656398,"fUST",-524.23,0.00013013,2,"2025-02-10T15:50:56.398",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620576,1739202656407,"fUST",-607.76,0.00013013,2,"2025-02-10T15:50:56.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620578,1739202656419,"fUST",-1474.98,0.00013013,2,"2025-02-10T15:50:56.419",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620580,1739202656430,"fUST",-760.7,0.00013013,2,"2025-02-10T15:50:56.430",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620582,1739202656440,"fUST",-2308.8,0.00013013,2,"2025-02-10T15:50:56.440",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620584,1739202656451,"fUST",-590.75,0.00013013,2,"2025-02-10T15:50:56.451",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620586,1739202656461,"fUST",-15619.87,0.00013013,2,"2025-02-10T15:50:56.461",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620588,1739202656471,"fUST",-580.46,0.00013013,2,"2025-02-10T15:50:56.471",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620590,1739202656481,"fUST",-767.98,0.00013013,2,"2025-02-10T15:50:56.481",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620592,1739202656490,"fUST",-500.0,0.00013013,2,"2025-02-10T15:50:56.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620594,1739202656499,"fUST",-500.0,0.00013013,2,"2025-02-10T15:50:56.499",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620596,1739202656509,"fUST",-1316.06855971,0.00013013,2,"2025-02-10T15:50:56.509",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620611,1739202656643,"fUST",-5974.22144029,0.00013013,2,"2025-02-10T15:50:56.643",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620613,1739202656653,"fUST",-637.3,0.00013013,2,"2025-02-10T15:50:56.653",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620615,1739202656662,"fUST",-714.7,0.00013013,2,"2025-02-10T15:50:56.662",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620617,1739202656674,"fUST",-491.91377349,0.00013013,2,"2025-02-10T15:50:56.674",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620663,1739202657123,"fUST",-500.0,0.00010958,2,"2025-02-10T15:50:57.123",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620665,1739202657132,"fUST",-49.03653221,0.00011095,2,"2025-02-10T15:50:57.132",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620668,1739202657144,"fUST",-450.96346779,0.00011095,2,"2025-02-10T15:50:57.144",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620669,1739202657153,"fUST",-290.86,0.00011232,2,"2025-02-10T15:50:57.153",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620671,1739202657162,"fUST",-519.16,0.00012191,2,"2025-02-10T15:50:57.162",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620673,1739202657172,"fUST",-519.16,0.00012328,2,"2025-02-10T15:50:57.172",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620675,1739202657182,"fUST",-519.16,0.00012465,2,"2025-02-10T15:50:57.182",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620676,1739202657192,"fUST",-2538.58172982,0.00012602,5,"2025-02-10T15:50:57.192",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620677,1739202657202,"fUST",-519.16,0.00012602,2,"2025-02-10T15:50:57.202",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620678,1739202657211,"fUST",-500.0,0.00012739,2,"2025-02-10T15:50:57.211",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620679,1739202657221,"fUST",-519.16,0.00012739,2,"2025-02-10T15:50:57.221",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620680,1739202657231,"fUST",-500.0,0.00012876,2,"2025-02-10T15:50:57.231",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620681,1739202657241,"fUST",-519.16,0.00012876,2,"2025-02-10T15:50:57.241",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620682,1739202657250,"fUST",-56.56622651,0.00013013,2,"2025-02-10T15:50:57.250",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620683,1739202657260,"fUST",-1380.01,0.00013013,2,"2025-02-10T15:50:57.260",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620684,1739202657269,"fUST",-1198.84,0.00013013,2,"2025-02-10T15:50:57.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620685,1739202657278,"fUST",-229.33,0.00013013,2,"2025-02-10T15:50:57.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620686,1739202657288,"fUST",-3405.05,0.00013013,2,"2025-02-10T15:50:57.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620687,1739202657297,"fUST",-665.96,0.00013013,2,"2025-02-10T15:50:57.297",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620688,1739202657307,"fUST",-719.41,0.00013013,2,"2025-02-10T15:50:57.307",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620689,1739202657316,"fUST",-551.03,0.00013013,2,"2025-02-10T15:50:57.316",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620690,1739202657326,"fUST",-1686.9,0.00013013,2,"2025-02-10T15:50:57.326",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620691,1739202657335,"fUST",-1707.89,0.00013013,2,"2025-02-10T15:50:57.335",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620692,1739202657345,"fUST",-1024.33,0.00013013,2,"2025-02-10T15:50:57.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620693,1739202657355,"fUST",-500.0,0.00013013,2,"2025-02-10T15:50:57.355",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620694,1739202657365,"fUST",-500.0,0.00013013,2,"2025-02-10T15:50:57.365",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620695,1739202657374,"fUST",-519.16,0.00013013,2,"2025-02-10T15:50:57.374",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620696,1739202657384,"fUST",-151.0,0.00013041,2,"2025-02-10T15:50:57.384",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620697,1739202657393,"fUST",-151.0,0.00013041,2,"2025-02-10T15:50:57.393",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620698,1739202657403,"fUST",-151.0,0.00013041,2,"2025-02-10T15:50:57.403",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620699,1739202657412,"fUST",-263.1710528,0.00013041,2,"2025-02-10T15:50:57.412",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620700,1739202657423,"fUST",-151.0,0.000131,2,"2025-02-10T15:50:57.423",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620701,1739202657433,"fUST",-598.41,0.0001315,2,"2025-02-10T15:50:57.433",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620702,1739202657443,"fUST",-151.0,0.0001315,2,"2025-02-10T15:50:57.443",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620703,1739202657452,"fUST",-500.0,0.0001315,2,"2025-02-10T15:50:57.452",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620704,1739202657462,"fUST",-500.0,0.0001315,2,"2025-02-10T15:50:57.462",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620705,1739202657470,"fUST",-765.09,0.0001315,2,"2025-02-10T15:50:57.470",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620706,1739202657480,"fUST",-840.08,0.0001315,2,"2025-02-10T15:50:57.480",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620707,1739202657490,"fUST",-682.96,0.0001315,2,"2025-02-10T15:50:57.490",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620708,1739202657499,"fUST",-959.53,0.0001315,2,"2025-02-10T15:50:57.499",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620709,1739202657509,"fUST",-183.418955,0.0001315,2,"2025-02-10T15:50:57.509",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620710,1739202657519,"fUST",-601.34,0.0001315,2,"2025-02-10T15:50:57.519",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620711,1739202657528,"fUST",-183.418955,0.0001315,2,"2025-02-10T15:50:57.528",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620712,1739202657537,"fUST",-352.044979,0.0001315,2,"2025-02-10T15:50:57.537",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620714,1739202657547,"fUST",-225.411458,0.0001315,2,"2025-02-10T15:50:57.547",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620716,1739202657556,"fUST",-352.044979,0.0001315,2,"2025-02-10T15:50:57.556",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620718,1739202657565,"fUST",-225.411458,0.0001315,2,"2025-02-10T15:50:57.565",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620720,1739202657574,"fUST",-151.0,0.0001315,2,"2025-02-10T15:50:57.574",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620722,1739202657583,"fUST",-151.0,0.0001315,2,"2025-02-10T15:50:57.583",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620724,1739202657593,"fUST",-590.44,0.0001315,2,"2025-02-10T15:50:57.593",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620726,1739202657602,"fUST",-151.0,0.0001315,2,"2025-02-10T15:50:57.602",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620728,1739202657612,"fUST",-929.02,0.0001315,2,"2025-02-10T15:50:57.612",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620730,1739202657622,"fUST",-2809.78,0.0001315,2,"2025-02-10T15:50:57.622",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620732,1739202657632,"fUST",-1048.422582,0.0001315,2,"2025-02-10T15:50:57.632",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620734,1739202657642,"fUST",-1048.422582,0.0001315,2,"2025-02-10T15:50:57.642",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620736,1739202657651,"fUST",-500.0,0.0001315,2,"2025-02-10T15:50:57.651",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620738,1739202657661,"fUST",-524.23,0.0001315,2,"2025-02-10T15:50:57.661",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620740,1739202657672,"fUST",-607.76,0.0001315,2,"2025-02-10T15:50:57.672",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620742,1739202657681,"fUST",-1474.98,0.0001315,2,"2025-02-10T15:50:57.681",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620744,1739202657690,"fUST",-760.7,0.0001315,2,"2025-02-10T15:50:57.690",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620754,1739202657699,"fUST",-2308.8,0.0001315,2,"2025-02-10T15:50:57.699",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620756,1739202657784,"fUST",-590.75,0.0001315,2,"2025-02-10T15:50:57.784",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620758,1739202657793,"fUST",-15619.87,0.0001315,2,"2025-02-10T15:50:57.793",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620760,1739202657803,"fUST",-580.46,0.0001315,2,"2025-02-10T15:50:57.803",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620762,1739202657813,"fUST",-767.98,0.0001315,2,"2025-02-10T15:50:57.813",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620764,1739202657823,"fUST",-151.0,0.0001315,2,"2025-02-10T15:50:57.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620766,1739202657832,"fUST",-500.0,0.0001315,2,"2025-02-10T15:50:57.832",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620768,1739202657842,"fUST",-150.18,0.0001315,2,"2025-02-10T15:50:57.842",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620770,1739202657851,"fUST",-150.7741827,0.0001315,2,"2025-02-10T15:50:57.851",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620772,1739202657860,"fUST",-414.41,0.0001315,2,"2025-02-10T15:50:57.860",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620774,1739202657870,"fUST",-500.0,0.0001315,2,"2025-02-10T15:50:57.870",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620776,1739202657879,"fUST",-7290.29,0.0001315,2,"2025-02-10T15:50:57.879",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620778,1739202657888,"fUST",-637.3,0.0001315,2,"2025-02-10T15:50:57.888",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620780,1739202657898,"fUST",-714.7,0.0001315,2,"2025-02-10T15:50:57.898",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620782,1739202657907,"fUST",-548.48,0.0001315,2,"2025-02-10T15:50:57.907",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620784,1739202657918,"fUST",-167.904118,0.0001315,2,"2025-02-10T15:50:57.918",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620786,1739202657931,"fUST",-167.904118,0.0001315,2,"2025-02-10T15:50:57.931",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620788,1739202657941,"fUST",-1380.01,0.0001315,2,"2025-02-10T15:50:57.941",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620790,1739202657950,"fUST",-150.18,0.0001315,2,"2025-02-10T15:50:57.950",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620792,1739202657960,"fUST",-1198.84,0.0001315,2,"2025-02-10T15:50:57.960",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620794,1739202657970,"fUST",-665.96,0.0001315,2,"2025-02-10T15:50:57.970",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620796,1739202657980,"fUST",-3405.05,0.0001315,2,"2025-02-10T15:50:57.980",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620798,1739202657990,"fUST",-719.41,0.0001315,2,"2025-02-10T15:50:57.990",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620800,1739202658002,"fUST",-151.0,0.0001315,2,"2025-02-10T15:50:58.002",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620802,1739202658011,"fUST",-151.0,0.0001315,2,"2025-02-10T15:50:58.011",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620804,1739202658021,"fUST",-551.03,0.0001315,2,"2025-02-10T15:50:58.021",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620806,1739202658030,"fUST",-1686.9,0.0001315,2,"2025-02-10T15:50:58.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620808,1739202658040,"fUST",-1707.89,0.0001315,2,"2025-02-10T15:50:58.040",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620810,1739202658049,"fUST",-1024.33,0.0001315,2,"2025-02-10T15:50:58.049",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620812,1739202658058,"fUST",-500.0,0.0001315,2,"2025-02-10T15:50:58.058",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620814,1739202658068,"fUST",-500.0,0.0001315,2,"2025-02-10T15:50:58.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620816,1739202658078,"fUST",-519.16,0.0001315,2,"2025-02-10T15:50:58.078",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620818,1739202658088,"fUST",-150.0,0.00013176,2,"2025-02-10T15:50:58.088",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620820,1739202658098,"fUST",-538.973,0.00013176,2,"2025-02-10T15:50:58.098",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620822,1739202658108,"fUST",-1969.0,0.00013176,2,"2025-02-10T15:50:58.108",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620824,1739202658117,"fUST",-2294.0,0.00013176,2,"2025-02-10T15:50:58.117",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620826,1739202658127,"fUST",-150.22,0.00013176,2,"2025-02-10T15:50:58.127",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620828,1739202658136,"fUST",-1267.43579564,0.000132,2,"2025-02-10T15:50:58.136",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620830,1739202658146,"fUST",-1009.3006607,0.00013206,2,"2025-02-10T15:50:58.146",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620832,1739202658156,"fUST",-600.01590705,0.00013264,2,"2025-02-10T15:50:58.156",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620834,1739202658165,"fUST",-500.0,0.00013264,2,"2025-02-10T15:50:58.165",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620836,1739202658176,"fUST",-500.0,0.00013264,2,"2025-02-10T15:50:58.176",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620838,1739202658186,"fUST",-386.01861773,0.00013265,2,"2025-02-10T15:50:58.186",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620840,1739202658195,"fUST",-626.10567238,0.00013265,2,"2025-02-10T15:50:58.195",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620842,1739202658205,"fUST",-500.0,0.00013265,2,"2025-02-10T15:50:58.205",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620844,1739202658214,"fUST",-500.0,0.00013265,2,"2025-02-10T15:50:58.214",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620846,1739202658224,"fUST",-500.0,0.00013265,2,"2025-02-10T15:50:58.224",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620848,1739202658234,"fUST",-204.58,0.00013286,2,"2025-02-10T15:50:58.234",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620850,1739202658243,"fUST",-151.0,0.00013287,2,"2025-02-10T15:50:58.243",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620852,1739202658252,"fUST",-151.0,0.00013287,2,"2025-02-10T15:50:58.252",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620854,1739202658261,"fUST",-151.0,0.00013287,2,"2025-02-10T15:50:58.261",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620856,1739202658271,"fUST",-598.41,0.00013287,2,"2025-02-10T15:50:58.271",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620858,1739202658280,"fUST",-500.0,0.00013287,2,"2025-02-10T15:50:58.280",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620860,1739202658289,"fUST",-765.09,0.00013287,2,"2025-02-10T15:50:58.289",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620862,1739202658299,"fUST",-840.08,0.00013287,2,"2025-02-10T15:50:58.299",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620864,1739202658308,"fUST",-682.96,0.00013287,2,"2025-02-10T15:50:58.308",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620866,1739202658317,"fUST",-959.53,0.00013287,2,"2025-02-10T15:50:58.317",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620867,1739202658326,"fUST",-601.34,0.00013287,2,"2025-02-10T15:50:58.326",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620868,1739202658336,"fUST",-590.44,0.00013287,2,"2025-02-10T15:50:58.336",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620869,1739202658345,"fUST",-929.02,0.00013287,2,"2025-02-10T15:50:58.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620870,1739202658354,"fUST",-2809.78,0.00013287,2,"2025-02-10T15:50:58.354",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620871,1739202658363,"fUST",-524.23,0.00013287,2,"2025-02-10T15:50:58.363",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620872,1739202658373,"fUST",-607.76,0.00013287,2,"2025-02-10T15:50:58.373",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620873,1739202658382,"fUST",-1474.98,0.00013287,2,"2025-02-10T15:50:58.382",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620874,1739202658392,"fUST",-760.7,0.00013287,2,"2025-02-10T15:50:58.392",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620875,1739202658401,"fUST",-2308.8,0.00013287,2,"2025-02-10T15:50:58.401",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620876,1739202658411,"fUST",-590.75,0.00013287,2,"2025-02-10T15:50:58.411",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620877,1739202658424,"fUST",-15619.87,0.00013287,2,"2025-02-10T15:50:58.424",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620878,1739202658433,"fUST",-580.46,0.00013287,2,"2025-02-10T15:50:58.433",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620880,1739202658444,"fUST",-767.98,0.00013287,2,"2025-02-10T15:50:58.444",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620881,1739202658454,"fUST",-500.0,0.00013287,2,"2025-02-10T15:50:58.454",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620882,1739202658463,"fUST",-7290.29,0.00013287,2,"2025-02-10T15:50:58.463",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620884,1739202658473,"fUST",-637.3,0.00013287,2,"2025-02-10T15:50:58.473",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620886,1739202658482,"fUST",-714.7,0.00013287,2,"2025-02-10T15:50:58.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620888,1739202658492,"fUST",-151.0,0.00013287,2,"2025-02-10T15:50:58.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620890,1739202658502,"fUST",-208.608216,0.00013287,2,"2025-02-10T15:50:58.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620892,1739202658511,"fUST",-548.48,0.00013287,2,"2025-02-10T15:50:58.511",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620894,1739202658521,"fUST",-1380.01,0.00013287,2,"2025-02-10T15:50:58.521",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620896,1739202658531,"fUST",-1198.84,0.00013287,2,"2025-02-10T15:50:58.531",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620898,1739202658541,"fUST",-151.0,0.00013287,2,"2025-02-10T15:50:58.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620900,1739202658550,"fUST",-151.0,0.00013287,2,"2025-02-10T15:50:58.550",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620902,1739202658560,"fUST",-665.96,0.00013287,2,"2025-02-10T15:50:58.560",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620904,1739202658570,"fUST",-3405.05,0.00013287,2,"2025-02-10T15:50:58.570",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620906,1739202658579,"fUST",-719.41,0.00013287,2,"2025-02-10T15:50:58.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620908,1739202658589,"fUST",-551.03,0.00013287,2,"2025-02-10T15:50:58.589",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620910,1739202658598,"fUST",-1686.9,0.00013287,2,"2025-02-10T15:50:58.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620912,1739202658607,"fUST",-1707.89,0.00013287,2,"2025-02-10T15:50:58.607",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620914,1739202658618,"fUST",-1024.33,0.00013287,2,"2025-02-10T15:50:58.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620916,1739202658627,"fUST",-500.0,0.00013287,2,"2025-02-10T15:50:58.627",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620918,1739202658636,"fUST",-500.0,0.00013287,2,"2025-02-10T15:50:58.636",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620920,1739202658645,"fUST",-519.16,0.00013287,2,"2025-02-10T15:50:58.645",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620922,1739202658655,"fUST",-153.775,0.0001329,2,"2025-02-10T15:50:58.655",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620924,1739202658664,"fUST",-500.0,0.00013385,2,"2025-02-10T15:50:58.664",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620926,1739202658673,"fUST",-151.0,0.000134,2,"2025-02-10T15:50:58.673",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620928,1739202658683,"fUST",-250.0,0.00013401,2,"2025-02-10T15:50:58.683",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620930,1739202658692,"fUST",-500.0,0.00013424,2,"2025-02-10T15:50:58.692",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620932,1739202658701,"fUST",-500.0,0.00013424,2,"2025-02-10T15:50:58.701",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620934,1739202658711,"fUST",-500.0,0.00013424,2,"2025-02-10T15:50:58.711",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620936,1739202658720,"fUST",-150.18,0.00013424,2,"2025-02-10T15:50:58.720",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620938,1739202658729,"fUST",-598.41,0.00013424,2,"2025-02-10T15:50:58.729",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620939,1739202658739,"fUST",-500.0,0.00013424,2,"2025-02-10T15:50:58.739",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620941,1739202658748,"fUST",-765.09,0.00013424,2,"2025-02-10T15:50:58.748",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620943,1739202658757,"fUST",-840.08,0.00013424,2,"2025-02-10T15:50:58.757",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620945,1739202658767,"fUST",-682.96,0.00013424,2,"2025-02-10T15:50:58.767",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620947,1739202658776,"fUST",-959.53,0.00013424,2,"2025-02-10T15:50:58.776",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620949,1739202658785,"fUST",-601.34,0.00013424,2,"2025-02-10T15:50:58.785",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620951,1739202658794,"fUST",-590.44,0.00013424,2,"2025-02-10T15:50:58.794",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620953,1739202658804,"fUST",-929.02,0.00013424,2,"2025-02-10T15:50:58.804",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620955,1739202658814,"fUST",-2809.78,0.00013424,2,"2025-02-10T15:50:58.814",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620957,1739202658823,"fUST",-524.23,0.00013424,2,"2025-02-10T15:50:58.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620959,1739202658833,"fUST",-607.76,0.00013424,2,"2025-02-10T15:50:58.833",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620961,1739202658844,"fUST",-1474.98,0.00013424,2,"2025-02-10T15:50:58.844",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620963,1739202658854,"fUST",-760.7,0.00013424,2,"2025-02-10T15:50:58.854",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620965,1739202658864,"fUST",-2308.8,0.00013424,2,"2025-02-10T15:50:58.864",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620967,1739202658874,"fUST",-590.75,0.00013424,2,"2025-02-10T15:50:58.874",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620969,1739202658883,"fUST",-15619.87,0.00013424,2,"2025-02-10T15:50:58.883",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620971,1739202658893,"fUST",-580.46,0.00013424,2,"2025-02-10T15:50:58.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620973,1739202658903,"fUST",-767.98,0.00013424,2,"2025-02-10T15:50:58.903",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620975,1739202658913,"fUST",-500.0,0.00013424,2,"2025-02-10T15:50:58.913",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620977,1739202658924,"fUST",-7290.29,0.00013424,2,"2025-02-10T15:50:58.924",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620979,1739202658937,"fUST",-637.3,0.00013424,2,"2025-02-10T15:50:58.937",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620981,1739202658947,"fUST",-714.7,0.00013424,2,"2025-02-10T15:50:58.947",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620983,1739202658957,"fUST",-548.48,0.00013424,2,"2025-02-10T15:50:58.957",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620985,1739202658968,"fUST",-1380.01,0.00013424,2,"2025-02-10T15:50:58.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620987,1739202658978,"fUST",-1198.84,0.00013424,2,"2025-02-10T15:50:58.978",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620989,1739202658988,"fUST",-665.96,0.00013424,2,"2025-02-10T15:50:58.988",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620991,1739202658998,"fUST",-3405.05,0.00013424,2,"2025-02-10T15:50:58.998",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620993,1739202659010,"fUST",-719.41,0.00013424,2,"2025-02-10T15:50:59.010",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620995,1739202659020,"fUST",-551.03,0.00013424,2,"2025-02-10T15:50:59.020",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620997,1739202659030,"fUST",-1686.9,0.00013424,2,"2025-02-10T15:50:59.030",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352620999,1739202659039,"fUST",-1707.89,0.00013424,2,"2025-02-10T15:50:59.039",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621001,1739202659048,"fUST",-1024.33,0.00013424,2,"2025-02-10T15:50:59.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621003,1739202659058,"fUST",-500.0,0.00013424,2,"2025-02-10T15:50:59.058",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621005,1739202659068,"fUST",-500.0,0.00013424,2,"2025-02-10T15:50:59.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621007,1739202659077,"fUST",-519.16,0.00013424,2,"2025-02-10T15:50:59.077",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621009,1739202659087,"fUST",-153.0,0.00013452,2,"2025-02-10T15:50:59.087",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621011,1739202659096,"fUST",-282.52715124,0.00013539,2,"2025-02-10T15:50:59.096",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621013,1739202659106,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.106",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621015,1739202659115,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.115",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621017,1739202659124,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.124",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621019,1739202659134,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.134",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621021,1739202659143,"fUST",-598.41,0.00013561,2,"2025-02-10T15:50:59.143",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621023,1739202659153,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.153",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621033,1739202659230,"fUST",-500.0,0.00013561,2,"2025-02-10T15:50:59.230",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621035,1739202659241,"fUST",-401.083147,0.00013561,2,"2025-02-10T15:50:59.241",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621037,1739202659251,"fUST",-401.083147,0.00013561,2,"2025-02-10T15:50:59.251",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621039,1739202659260,"fUST",-765.09,0.00013561,2,"2025-02-10T15:50:59.260",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621041,1739202659269,"fUST",-840.08,0.00013561,2,"2025-02-10T15:50:59.269",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621042,1739202659278,"fUST",-682.96,0.00013561,2,"2025-02-10T15:50:59.278",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621045,1739202659288,"fUST",-241.470864,0.00013561,2,"2025-02-10T15:50:59.288",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621047,1739202659298,"fUST",-241.470864,0.00013561,2,"2025-02-10T15:50:59.298",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621048,1739202659307,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.307",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621051,1739202659317,"fUST",-959.53,0.00013561,2,"2025-02-10T15:50:59.317",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621053,1739202659327,"fUST",-183.418955,0.00013561,2,"2025-02-10T15:50:59.327",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621055,1739202659336,"fUST",-601.34,0.00013561,2,"2025-02-10T15:50:59.336",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621056,1739202659345,"fUST",-183.418955,0.00013561,2,"2025-02-10T15:50:59.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621058,1739202659355,"fUST",-352.044979,0.00013561,2,"2025-02-10T15:50:59.355",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621060,1739202659365,"fUST",-225.411458,0.00013561,2,"2025-02-10T15:50:59.365",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621062,1739202659374,"fUST",-352.044979,0.00013561,2,"2025-02-10T15:50:59.374",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621064,1739202659383,"fUST",-225.411458,0.00013561,2,"2025-02-10T15:50:59.383",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621066,1739202659392,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.392",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621068,1739202659402,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.402",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621070,1739202659412,"fUST",-590.44,0.00013561,2,"2025-02-10T15:50:59.412",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621072,1739202659422,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.422",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621074,1739202659432,"fUST",-929.02,0.00013561,2,"2025-02-10T15:50:59.432",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621076,1739202659442,"fUST",-2809.78,0.00013561,2,"2025-02-10T15:50:59.442",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621078,1739202659452,"fUST",-524.23,0.00013561,2,"2025-02-10T15:50:59.452",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621081,1739202659462,"fUST",-607.76,0.00013561,2,"2025-02-10T15:50:59.462",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621083,1739202659472,"fUST",-1474.98,0.00013561,2,"2025-02-10T15:50:59.472",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621085,1739202659482,"fUST",-760.7,0.00013561,2,"2025-02-10T15:50:59.482",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621086,1739202659492,"fUST",-2308.8,0.00013561,2,"2025-02-10T15:50:59.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621088,1739202659502,"fUST",-590.75,0.00013561,2,"2025-02-10T15:50:59.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621090,1739202659512,"fUST",-15619.87,0.00013561,2,"2025-02-10T15:50:59.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621093,1739202659522,"fUST",-580.46,0.00013561,2,"2025-02-10T15:50:59.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621095,1739202659531,"fUST",-767.98,0.00013561,2,"2025-02-10T15:50:59.531",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621097,1739202659541,"fUST",-500.0,0.00013561,2,"2025-02-10T15:50:59.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621099,1739202659550,"fUST",-7290.29,0.00013561,2,"2025-02-10T15:50:59.550",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621101,1739202659560,"fUST",-637.3,0.00013561,2,"2025-02-10T15:50:59.560",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621103,1739202659570,"fUST",-714.7,0.00013561,2,"2025-02-10T15:50:59.570",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621105,1739202659579,"fUST",-548.48,0.00013561,2,"2025-02-10T15:50:59.579",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621107,1739202659589,"fUST",-1380.01,0.00013561,2,"2025-02-10T15:50:59.589",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621108,1739202659599,"fUST",-1198.84,0.00013561,2,"2025-02-10T15:50:59.599",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621110,1739202659608,"fUST",-665.96,0.00013561,2,"2025-02-10T15:50:59.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621112,1739202659618,"fUST",-3405.05,0.00013561,2,"2025-02-10T15:50:59.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621114,1739202659627,"fUST",-719.41,0.00013561,2,"2025-02-10T15:50:59.627",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621116,1739202659636,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.636",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621118,1739202659646,"fUST",-151.0,0.00013561,2,"2025-02-10T15:50:59.646",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621120,1739202659656,"fUST",-551.03,0.00013561,2,"2025-02-10T15:50:59.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621122,1739202659666,"fUST",-1686.9,0.00013561,2,"2025-02-10T15:50:59.666",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621124,1739202659678,"fUST",-1707.89,0.00013561,2,"2025-02-10T15:50:59.678",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621125,1739202659688,"fUST",-1024.33,0.00013561,2,"2025-02-10T15:50:59.688",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621126,1739202659697,"fUST",-155.06,0.00013561,2,"2025-02-10T15:50:59.697",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621127,1739202659707,"fUST",-500.0,0.00013561,2,"2025-02-10T15:50:59.707",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621128,1739202659717,"fUST",-519.16,0.00013561,2,"2025-02-10T15:50:59.717",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621129,1739202659727,"fUST",-500.0,0.00013698,2,"2025-02-10T15:50:59.727",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621130,1739202659736,"fUST",-500.0,0.00013698,2,"2025-02-10T15:50:59.736",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621131,1739202659746,"fUST",-500.0,0.00013698,2,"2025-02-10T15:50:59.746",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621132,1739202659758,"fUST",-150.18,0.00013698,2,"2025-02-10T15:50:59.758",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621133,1739202659768,"fUST",-348.354644,0.00013698,2,"2025-02-10T15:50:59.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621134,1739202659778,"fUST",-500.0,0.00013698,3,"2025-02-10T15:50:59.778",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621135,1739202659787,"fUST",-598.41,0.00013698,2,"2025-02-10T15:50:59.787",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621136,1739202659797,"fUST",-500.0,0.00013698,2,"2025-02-10T15:50:59.797",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621137,1739202659807,"fUST",-765.09,0.00013698,2,"2025-02-10T15:50:59.807",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621138,1739202659817,"fUST",-840.08,0.00013698,2,"2025-02-10T15:50:59.817",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621139,1739202659827,"fUST",-682.96,0.00013698,2,"2025-02-10T15:50:59.827",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621140,1739202659837,"fUST",-959.53,0.00013698,2,"2025-02-10T15:50:59.837",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621141,1739202659848,"fUST",-601.34,0.00013698,2,"2025-02-10T15:50:59.848",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621142,1739202659862,"fUST",-590.44,0.00013698,2,"2025-02-10T15:50:59.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621143,1739202659872,"fUST",-929.02,0.00013698,2,"2025-02-10T15:50:59.872",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621144,1739202659882,"fUST",-2809.78,0.00013698,2,"2025-02-10T15:50:59.882",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621145,1739202659892,"fUST",-1048.422582,0.00013698,2,"2025-02-10T15:50:59.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621146,1739202659902,"fUST",-1048.422582,0.00013698,2,"2025-02-10T15:50:59.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621147,1739202659912,"fUST",-524.23,0.00013698,2,"2025-02-10T15:50:59.912",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621148,1739202659925,"fUST",-607.76,0.00013698,2,"2025-02-10T15:50:59.925",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621149,1739202659938,"fUST",-1474.98,0.00013698,2,"2025-02-10T15:50:59.938",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621150,1739202659948,"fUST",-760.7,0.00013698,2,"2025-02-10T15:50:59.948",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621152,1739202659958,"fUST",-2308.8,0.00013698,2,"2025-02-10T15:50:59.958",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621154,1739202659968,"fUST",-590.75,0.00013698,2,"2025-02-10T15:50:59.968",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621156,1739202659978,"fUST",-15619.87,0.00013698,2,"2025-02-10T15:50:59.978",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621158,1739202659987,"fUST",-580.46,0.00013698,2,"2025-02-10T15:50:59.987",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621160,1739202659998,"fUST",-767.98,0.00013698,2,"2025-02-10T15:50:59.998",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621161,1739202660008,"fUST",-277.201776,0.00013698,2,"2025-02-10T15:51:00.008",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621163,1739202660018,"fUST",-500.0,0.00013698,2,"2025-02-10T15:51:00.018",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621165,1739202660028,"fUST",-7290.29,0.00013698,2,"2025-02-10T15:51:00.028",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621167,1739202660037,"fUST",-637.3,0.00013698,2,"2025-02-10T15:51:00.037",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621169,1739202660048,"fUST",-714.7,0.00013698,2,"2025-02-10T15:51:00.048",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621171,1739202660059,"fUST",-151.0,0.00013698,2,"2025-02-10T15:51:00.059",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621173,1739202660068,"fUST",-548.48,0.00013698,2,"2025-02-10T15:51:00.068",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621175,1739202660078,"fUST",-167.904118,0.00013698,2,"2025-02-10T15:51:00.078",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621177,1739202660088,"fUST",-167.904118,0.00013698,2,"2025-02-10T15:51:00.088",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621179,1739202660098,"fUST",-1380.01,0.00013698,2,"2025-02-10T15:51:00.098",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621181,1739202660108,"fUST",-1198.84,0.00013698,2,"2025-02-10T15:51:00.108",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621183,1739202660118,"fUST",-151.0,0.00013698,2,"2025-02-10T15:51:00.118",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621185,1739202660128,"fUST",-155.356233,0.00013698,2,"2025-02-10T15:51:00.128",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621187,1739202660137,"fUST",-665.96,0.00013698,2,"2025-02-10T15:51:00.137",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621189,1739202660148,"fUST",-3405.05,0.00013698,2,"2025-02-10T15:51:00.148",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621191,1739202660158,"fUST",-719.41,0.00013698,2,"2025-02-10T15:51:00.158",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621193,1739202660168,"fUST",-551.03,0.00013698,2,"2025-02-10T15:51:00.168",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621195,1739202660179,"fUST",-1686.9,0.00013698,2,"2025-02-10T15:51:00.179",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621197,1739202660190,"fUST",-1707.89,0.00013698,2,"2025-02-10T15:51:00.190",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621199,1739202660199,"fUST",-1024.33,0.00013698,2,"2025-02-10T15:51:00.199",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621201,1739202660210,"fUST",-500.0,0.00013698,2,"2025-02-10T15:51:00.210",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621203,1739202660220,"fUST",-519.16,0.00013698,2,"2025-02-10T15:51:00.220",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621205,1739202660230,"fUST",-562.667168,0.00013699,2,"2025-02-10T15:51:00.230",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621207,1739202660239,"fUST",-319.994948,0.00013699,2,"2025-02-10T15:51:00.239",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621209,1739202660249,"fUST",-500.0,0.00013699,2,"2025-02-10T15:51:00.249",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621210,1739202660258,"fUST",-500.0,0.00013699,2,"2025-02-10T15:51:00.258",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621212,1739202660268,"fUST",-628.67045072,0.00013699,2,"2025-02-10T15:51:00.268",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621214,1739202660277,"fUST",-500.0,0.00013699,2,"2025-02-10T15:51:00.277",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621216,1739202660287,"fUST",-500.0,0.00013699,2,"2025-02-10T15:51:00.287",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621218,1739202660297,"fUST",-500.0,0.00013699,2,"2025-02-10T15:51:00.297",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621220,1739202660306,"fUST",-500.0,0.00013699,2,"2025-02-10T15:51:00.306",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621222,1739202660316,"fUST",-500.0,0.00013699,2,"2025-02-10T15:51:00.316",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621223,1739202660326,"fUST",-151.0,0.000137,2,"2025-02-10T15:51:00.326",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621224,1739202660336,"fUST",-173.52748736,0.000137,2,"2025-02-10T15:51:00.336",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621225,1739202660346,"fUST",-173.52,0.000137,2,"2025-02-10T15:51:00.346",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621226,1739202660356,"fUST",-161.95898821,0.000137,2,"2025-02-10T15:51:00.356",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621227,1739202660366,"fUST",-161.95898821,0.000137,2,"2025-02-10T15:51:00.366",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621228,1739202660376,"fUST",-161.95898821,0.000137,2,"2025-02-10T15:51:00.376",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621229,1739202660386,"fUST",-161.95898821,0.000137,2,"2025-02-10T15:51:00.386",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621230,1739202660396,"fUST",-161.95,0.000137,2,"2025-02-10T15:51:00.396",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621231,1739202660406,"fUST",-1009.3006607,0.00013763,2,"2025-02-10T15:51:00.406",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621232,1739202660415,"fUST",-500.0,0.00013812,2,"2025-02-10T15:51:00.415",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621233,1739202660427,"fUST",-500.0,0.00013812,2,"2025-02-10T15:51:00.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621234,1739202660436,"fUST",-1000.0,0.00013813,2,"2025-02-10T15:51:00.436",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621235,1739202660445,"fUST",-2500.0,0.00013826,2,"2025-02-10T15:51:00.445",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621236,1739202660454,"fUST",-255.6751946,0.00013833,2,"2025-02-10T15:51:00.454",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621237,1739202660464,"fUST",-151.0,0.00013835,2,"2025-02-10T15:51:00.464",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621238,1739202660474,"fUST",-151.0,0.00013835,2,"2025-02-10T15:51:00.474",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621239,1739202660484,"fUST",-151.0,0.00013835,2,"2025-02-10T15:51:00.484",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621240,1739202660494,"fUST",-151.700334,0.00013835,2,"2025-02-10T15:51:00.494",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621241,1739202660503,"fUST",-2500.0,0.00013835,2,"2025-02-10T15:51:00.503",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621242,1739202660513,"fUST",-598.41,0.00013835,2,"2025-02-10T15:51:00.513",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621243,1739202660523,"fUST",-151.0,0.00013835,2,"2025-02-10T15:51:00.523",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621244,1739202660598,"fUST",-227.53213026,0.00013835,2,"2025-02-10T15:51:00.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621245,1739202660608,"fUST",-765.09,0.00013835,2,"2025-02-10T15:51:00.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621246,1739202660618,"fUST",-840.08,0.00013835,2,"2025-02-10T15:51:00.618",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621247,1739202660629,"fUST",-682.96,0.00013835,2,"2025-02-10T15:51:00.629",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621248,1739202660638,"fUST",-959.53,0.00013835,2,"2025-02-10T15:51:00.638",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621249,1739202660648,"fUST",-601.34,0.00013835,2,"2025-02-10T15:51:00.648",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621250,1739202660658,"fUST",-590.44,0.00013835,2,"2025-02-10T15:51:00.658",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621251,1739202660667,"fUST",-929.02,0.00013835,2,"2025-02-10T15:51:00.667",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621252,1739202660681,"fUST",-2809.78,0.00013835,2,"2025-02-10T15:51:00.681",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621253,1739202660691,"fUST",-524.23,0.00013835,2,"2025-02-10T15:51:00.691",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621254,1739202660702,"fUST",-607.76,0.00013835,2,"2025-02-10T15:51:00.702",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621255,1739202660712,"fUST",-1474.98,0.00013835,2,"2025-02-10T15:51:00.712",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621256,1739202660723,"fUST",-760.7,0.00013835,2,"2025-02-10T15:51:00.723",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621257,1739202660732,"fUST",-2308.8,0.00013835,2,"2025-02-10T15:51:00.732",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621258,1739202660742,"fUST",-590.75,0.00013835,2,"2025-02-10T15:51:00.742",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621259,1739202660752,"fUST",-15619.87,0.00013835,2,"2025-02-10T15:51:00.752",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621260,1739202660762,"fUST",-580.46,0.00013835,2,"2025-02-10T15:51:00.762",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621261,1739202660772,"fUST",-767.98,0.00013835,2,"2025-02-10T15:51:00.772",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621262,1739202660782,"fUST",-500.0,0.00013835,2,"2025-02-10T15:51:00.782",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621263,1739202660792,"fUST",-7290.29,0.00013835,2,"2025-02-10T15:51:00.792",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621264,1739202660803,"fUST",-637.3,0.00013835,2,"2025-02-10T15:51:00.803",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621265,1739202660813,"fUST",-714.7,0.00013835,2,"2025-02-10T15:51:00.813",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621266,1739202660823,"fUST",-548.48,0.00013835,2,"2025-02-10T15:51:00.823",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621267,1739202660832,"fUST",-1380.01,0.00013835,2,"2025-02-10T15:51:00.832",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621268,1739202660843,"fUST",-1198.84,0.00013835,2,"2025-02-10T15:51:00.843",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621269,1739202660852,"fUST",-665.96,0.00013835,2,"2025-02-10T15:51:00.852",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621270,1739202660862,"fUST",-3405.05,0.00013835,2,"2025-02-10T15:51:00.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621271,1739202660872,"fUST",-719.41,0.00013835,2,"2025-02-10T15:51:00.872",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621272,1739202660882,"fUST",-551.03,0.00013835,2,"2025-02-10T15:51:00.882",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621273,1739202660892,"fUST",-1686.9,0.00013835,2,"2025-02-10T15:51:00.892",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621274,1739202660902,"fUST",-1707.89,0.00013835,2,"2025-02-10T15:51:00.902",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621275,1739202660913,"fUST",-1024.33,0.00013835,2,"2025-02-10T15:51:00.913",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621276,1739202660925,"fUST",-234.99283387,0.00013835,2,"2025-02-10T15:51:00.925",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621277,1739202660937,"fUST",-519.16,0.00013835,2,"2025-02-10T15:51:00.937",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621278,1739202660947,"fUST",-13267.29691025,0.00013852,2,"2025-02-10T15:51:00.947",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621279,1739202660957,"fUST",-167.0,0.00013865,2,"2025-02-10T15:51:00.957",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621280,1739202660967,"fUST",-168.24,0.00013865,2,"2025-02-10T15:51:00.967",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621281,1739202660977,"fUST",-201.43,0.00013917,2,"2025-02-10T15:51:00.977",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621282,1739202660986,"fUST",-500.77472956,0.00013972,2,"2025-02-10T15:51:00.986",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621283,1739202660996,"fUST",-500.0,0.00013972,2,"2025-02-10T15:51:00.996",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621284,1739202661007,"fUST",-500.0,0.00013972,2,"2025-02-10T15:51:01.007",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621285,1739202661016,"fUST",-285.23925602,0.00013972,2,"2025-02-10T15:51:01.016",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621286,1739202661026,"fUST",-593.48253987,0.00013972,2,"2025-02-10T15:51:01.026",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621287,1739202661035,"fUST",-151.0,0.00013972,2,"2025-02-10T15:51:01.035",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621288,1739202661044,"fUST",-598.41,0.00013972,2,"2025-02-10T15:51:01.044",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621289,1739202661054,"fUST",-765.09,0.00013972,2,"2025-02-10T15:51:01.054",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621290,1739202661063,"fUST",-840.08,0.00013972,2,"2025-02-10T15:51:01.063",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621291,1739202661072,"fUST",-682.96,0.00013972,2,"2025-02-10T15:51:01.072",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621292,1739202661081,"fUST",-959.53,0.00013972,2,"2025-02-10T15:51:01.081",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621293,1739202661090,"fUST",-601.34,0.00013972,2,"2025-02-10T15:51:01.090",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621294,1739202661100,"fUST",-352.044979,0.00013972,2,"2025-02-10T15:51:01.100",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621295,1739202661110,"fUST",-225.411458,0.00013972,2,"2025-02-10T15:51:01.110",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621296,1739202661120,"fUST",-352.044979,0.00013972,2,"2025-02-10T15:51:01.120",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621297,1739202661130,"fUST",-225.411458,0.00013972,2,"2025-02-10T15:51:01.130",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621298,1739202661139,"fUST",-151.0,0.00013972,2,"2025-02-10T15:51:01.139",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621299,1739202661149,"fUST",-151.0,0.00013972,2,"2025-02-10T15:51:01.149",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621300,1739202661159,"fUST",-590.44,0.00013972,2,"2025-02-10T15:51:01.159",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621301,1739202661168,"fUST",-254.835052,0.00013972,2,"2025-02-10T15:51:01.168",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621302,1739202661178,"fUST",-929.02,0.00013972,2,"2025-02-10T15:51:01.178",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621303,1739202661187,"fUST",-2809.78,0.00013972,2,"2025-02-10T15:51:01.187",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621304,1739202661197,"fUST",-524.23,0.00013972,2,"2025-02-10T15:51:01.197",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621305,1739202661206,"fUST",-607.76,0.00013972,2,"2025-02-10T15:51:01.206",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621306,1739202661216,"fUST",-1474.98,0.00013972,2,"2025-02-10T15:51:01.216",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621307,1739202661226,"fUST",-760.7,0.00013972,2,"2025-02-10T15:51:01.226",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621308,1739202661235,"fUST",-2308.8,0.00013972,2,"2025-02-10T15:51:01.235",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621309,1739202661246,"fUST",-590.75,0.00013972,2,"2025-02-10T15:51:01.246",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621310,1739202661255,"fUST",-15619.87,0.00013972,2,"2025-02-10T15:51:01.255",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621311,1739202661265,"fUST",-580.46,0.00013972,2,"2025-02-10T15:51:01.265",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621312,1739202661274,"fUST",-767.98,0.00013972,2,"2025-02-10T15:51:01.274",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621313,1739202661284,"fUST",-210.87,0.00013972,2,"2025-02-10T15:51:01.284",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621314,1739202661294,"fUST",-7290.29,0.00013972,2,"2025-02-10T15:51:01.294",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621315,1739202661303,"fUST",-637.3,0.00013972,2,"2025-02-10T15:51:01.303",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621316,1739202661313,"fUST",-714.7,0.00013972,2,"2025-02-10T15:51:01.313",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621317,1739202661324,"fUST",-548.48,0.00013972,2,"2025-02-10T15:51:01.324",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621318,1739202661335,"fUST",-1380.01,0.00013972,2,"2025-02-10T15:51:01.335",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621319,1739202661345,"fUST",-1198.84,0.00013972,2,"2025-02-10T15:51:01.345",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621320,1739202661355,"fUST",-3405.05,0.00013972,2,"2025-02-10T15:51:01.355",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621321,1739202661365,"fUST",-665.96,0.00013972,2,"2025-02-10T15:51:01.365",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621322,1739202661376,"fUST",-719.41,0.00013972,2,"2025-02-10T15:51:01.376",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621323,1739202661386,"fUST",-151.0,0.00013972,2,"2025-02-10T15:51:01.386",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621324,1739202661396,"fUST",-151.0,0.00013972,2,"2025-02-10T15:51:01.396",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621325,1739202661407,"fUST",-551.03,0.00013972,2,"2025-02-10T15:51:01.407",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621326,1739202661418,"fUST",-1686.9,0.00013972,2,"2025-02-10T15:51:01.418",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621327,1739202661427,"fUST",-1707.89,0.00013972,2,"2025-02-10T15:51:01.427",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621328,1739202661436,"fUST",-1024.33,0.00013972,2,"2025-02-10T15:51:01.436",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621329,1739202661446,"fUST",-519.16,0.00013972,2,"2025-02-10T15:51:01.446",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621330,1739202661456,"fUST",-484.10245036,0.00013973,2,"2025-02-10T15:51:01.456",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621331,1739202661466,"fUST",-500.0,0.00013973,2,"2025-02-10T15:51:01.466",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621332,1739202661475,"fUST",-243016.59116244,0.0001399,7,"2025-02-10T15:51:01.475",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621333,1739202661492,"fUST",-263019.8519556,0.0001399,7,"2025-02-10T15:51:01.492",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621334,1739202661502,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.502",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621335,1739202661512,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.512",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621336,1739202661522,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.522",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621337,1739202661531,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.531",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621338,1739202661541,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.541",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621339,1739202661549,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.549",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621340,1739202661559,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.559",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621341,1739202661568,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.568",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621342,1739202661578,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.578",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621343,1739202661588,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.588",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621344,1739202661598,"fUST",-348.354644,0.0001399,2,"2025-02-10T15:51:01.598",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621345,1739202661608,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.608",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621346,1739202661617,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.617",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621347,1739202661628,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.628",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621348,1739202661637,"fUST",-401.083147,0.0001399,2,"2025-02-10T15:51:01.637",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621349,1739202661647,"fUST",-401.083147,0.0001399,2,"2025-02-10T15:51:01.647",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621350,1739202661656,"fUST",-241.470864,0.0001399,2,"2025-02-10T15:51:01.656",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621351,1739202661666,"fUST",-241.470864,0.0001399,2,"2025-02-10T15:51:01.666",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621352,1739202661678,"fUST",-155.642172,0.0001399,2,"2025-02-10T15:51:01.678",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621353,1739202661687,"fUST",-183.418955,0.0001399,2,"2025-02-10T15:51:01.687",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621354,1739202661697,"fUST",-183.418955,0.0001399,2,"2025-02-10T15:51:01.697",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621355,1739202661706,"fUST",-352.044979,0.0001399,2,"2025-02-10T15:51:01.706",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621356,1739202661716,"fUST",-225.411458,0.0001399,2,"2025-02-10T15:51:01.716",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621357,1739202661725,"fUST",-352.044979,0.0001399,2,"2025-02-10T15:51:01.725",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621358,1739202661733,"fUST",-225.411458,0.0001399,2,"2025-02-10T15:51:01.733",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621359,1739202661740,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.740",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621360,1739202661749,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.749",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621361,1739202661759,"fUST",-1048.422582,0.0001399,2,"2025-02-10T15:51:01.759",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621362,1739202661768,"fUST",-1048.422582,0.0001399,2,"2025-02-10T15:51:01.768",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621363,1739202661778,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.778",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621364,1739202661788,"fUST",-167.904118,0.0001399,2,"2025-02-10T15:51:01.788",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621365,1739202661862,"fUST",-167.904118,0.0001399,2,"2025-02-10T15:51:01.862",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621366,1739202661872,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.872",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621367,1739202661882,"fUST",-151.0,0.0001399,2,"2025-02-10T15:51:01.882",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621368,1739202661893,"fUST",-157.192595,0.0001399,2,"2025-02-10T15:51:01.893",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621369,1739202661908,"fUST",-12789.08247687,0.00013992,2,"2025-02-10T15:51:01.908",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621370,1739202661918,"fUST",-12789.08247687,0.00013994,2,"2025-02-10T15:51:01.918",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621371,1739202661933,"fUST",-12789.08247687,0.00013998,2,"2025-02-10T15:51:01.933",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621372,1739202661943,"fUST",-413798.0166759,0.00014,2,"2025-02-10T15:51:01.943",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621373,1739202662418,"fUST",-917.75,0.00010958,2,"2025-02-10T15:51:02.418",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621374,1739202662429,"fUST",-500.0,0.00010958,2,"2025-02-10T15:51:02.429",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621375,1739202662439,"fUST",-500.0,0.00010958,2,"2025-02-10T15:51:02.439",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621376,1739202662448,"fUST",-500.0,0.00010958,2,"2025-02-10T15:51:02.448",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621377,1739202662457,"fUST",-500.0,0.00010958,2,"2025-02-10T15:51:02.457",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621378,1739202662467,"fUST",-917.75,0.00011095,2,"2025-02-10T15:51:02.467",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621379,1739202662477,"fUST",-48.95828281,0.00011095,2,"2025-02-10T15:51:02.477",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621380,1739202662794,"fUST",-39.65178228,0.00010958,2,"2025-02-10T15:51:02.794",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621381,1739202662822,"fUST",-460.34821772,0.00010958,2,"2025-02-10T15:51:02.822",0.00017155,8.13,0.8587875120537374,359384950.63011444]
[352621382,1739202662832,"fUST",-436.99688402,0.00010958,2,"2025-02-10T15:51:02.832",0.00017155,8.13,0.8587875120537374,359384950.63011444]